History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,924,000 | +0 | 0.26% | 788,840 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,924,000 | +0 | 0.26% | 788,840 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,924,000 | +158,000 | 0.26% | 759,980 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,766,000 | -2,000 | 0.24% | 741,720 |
| 2025-08-26 | 2025-08-22 | 0.445 | 1,768,000 | -10,000 | 0.24% | 786,760 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,778,000 | -50,000 | 0.24% | 800,100 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,828,000 | -80,000 | 0.24% | 749,480 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,908,000 | -2,000 | 0.26% | 839,520 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,910,000 | -2,000 | 0.26% | 955,000 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,912,000 | +120,000 | 0.26% | 927,320 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,792,000 | -12,000 | 0.24% | 869,120 |
| 2025-05-12 | 2025-05-08 | 0.490 | 1,804,000 | -2,000 | 0.24% | 883,960 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,806,000 | -24,000 | 0.24% | 785,610 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,830,000 | +510,000 | 0.24% | 750,300 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,320,000 | +164,000 | 0.18% | 541,200 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,156,000 | +2,000 | 0.15% | 520,200 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,154,000 | -64,000 | 0.15% | 565,460 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,218,000 | -2,000 | 0.16% | 584,640 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,220,000 | +20,000 | 0.16% | 591,700 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,200,000 | +36,000 | 0.16% | 672,000 |
| 2025-03-13 | 2025-03-11 | 0.560 | 1,164,000 | -36,000 | 0.16% | 651,840 |
| 2025-03-11 | 2025-03-07 | 0.560 | 1,200,000 | +6,000 | 0.16% | 672,000 |
| 2025-03-10 | 2025-03-06 | 0.560 | 1,194,000 | -16,000 | 0.16% | 668,640 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,210,000 | +2,000 | 0.16% | 677,600 |
| 2025-03-06 | 2025-03-04 | 0.560 | 1,208,000 | +22,000 | 0.16% | 676,480 |
| 2025-02-14 | 2025-02-12 | 0.570 | 1,186,000 | -14,000 | 0.16% | 676,020 |
| 2025-02-13 | 2025-02-11 | 0.570 | 1,200,000 | -58,000 | 0.16% | 684,000 |
| 2025-01-02 | 2024-12-27 | 0.610 | 1,258,000 | +34,000 | 0.17% | 767,380 |
| 2024-12-30 | 2024-12-24 | 0.620 | 1,224,000 | -54,000 | 0.16% | 758,880 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,278,000 | -20,000 | 0.17% | 741,240 |
| 2024-12-04 | 2024-12-02 | 0.660 | 1,298,000 | +16,000 | 0.17% | 856,680 |
| 2024-11-29 | 2024-11-27 | 0.720 | 1,282,000 | +44,000 | 0.17% | 923,040 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,238,000 | -8,000 | 0.17% | 718,040 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,246,000 | -50,000 | 0.17% | 747,600 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,296,000 | -56,000 | 0.17% | 868,320 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,352,000 | -70,000 | 0.18% | 1,014,000 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,422,000 | -30,000 | 0.19% | 1,166,040 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,452,000 | -70,000 | 0.19% | 1,277,760 |
| 2024-10-07 | 2024-10-03 | 0.820 | 1,522,000 | +38,000 | 0.20% | 1,248,040 |
| 2024-10-04 | 2024-10-02 | 0.870 | 1,484,000 | +50,000 | 0.20% | 1,291,080 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,434,000 | +20,000 | 0.19% | 932,100 |
| 2024-09-09 | 2024-09-04 | 0.560 | 1,414,000 | -94,000 | 0.19% | 791,840 |
| 2024-08-19 | 2024-08-15 | 0.750 | 1,508,000 | -2,000 | 0.20% | 1,131,000 |
| 2024-08-06 | 2024-08-02 | 0.800 | 1,510,000 | +14,000 | 0.20% | 1,208,000 |
| 2024-08-02 | 2024-07-31 | 0.790 | 1,496,000 | +52,000 | 0.20% | 1,181,840 |
| 2024-08-01 | 2024-07-30 | 0.760 | 1,444,000 | -8,000 | 0.19% | 1,097,440 |
| 2024-07-19 | 2024-07-17 | 0.780 | 1,452,000 | -20,000 | 0.19% | 1,132,560 |
| 2024-07-15 | 2024-07-11 | 0.810 | 1,472,000 | +10,000 | 0.20% | 1,192,320 |
| 2024-07-11 | 2024-07-09 | 0.820 | 1,462,000 | -20,000 | 0.20% | 1,198,840 |
| 2024-07-08 | 2024-07-04 | 0.830 | 1,482,000 | -30,000 | 0.20% | 1,230,060 |
| 2024-06-21 | 2024-06-19 | 0.850 | 1,512,000 | -10,000 | 0.20% | 1,285,200 |
| 2024-06-20 | 2024-06-18 | 0.860 | 1,522,000 | +18,000 | 0.20% | 1,308,920 |
| 2024-06-11 | 2024-06-06 | 0.920 | 1,504,000 | -18,000 | 0.20% | 1,383,680 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,522,000 | -2,000 | 0.20% | 1,430,680 |
| 2024-05-31 | 2024-05-29 | 0.950 | 1,524,000 | -8,000 | 0.20% | 1,447,800 |
| 2024-05-30 | 2024-05-28 | 0.960 | 1,532,000 | -4,000 | 0.20% | 1,470,720 |
| 2024-05-24 | 2024-05-22 | 0.940 | 1,536,000 | -10,000 | 0.21% | 1,443,840 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,546,000 | -2,000 | 0.21% | 1,484,160 |
| 2024-05-10 | 2024-05-08 | 0.990 | 1,548,000 | -6,000 | 0.21% | 1,532,520 |
| 2024-04-03 | 2024-03-28 | 0.990 | 1,554,000 | -88,000 | 0.21% | 1,538,460 |
| 2024-03-28 | 2024-03-26 | 1.010 | 1,642,000 | +4,000 | 0.22% | 1,658,420 |
| 2024-03-26 | 2024-03-22 | 1.010 | 1,638,000 | -18,000 | 0.22% | 1,654,380 |
| 2024-03-20 | 2024-03-18 | 1.040 | 1,656,000 | -46,000 | 0.22% | 1,722,240 |
| 2024-03-19 | 2024-03-15 | 1.030 | 1,702,000 | -40,000 | 0.23% | 1,753,060 |
| 2024-03-14 | 2024-03-12 | 1.040 | 1,742,000 | -60,000 | 0.23% | 1,811,680 |
| 2024-03-11 | 2024-03-07 | 1.020 | 1,802,000 | -2,000 | 0.24% | 1,838,040 |
| 2024-03-07 | 2024-03-05 | 1.030 | 1,804,000 | -46,000 | 0.24% | 1,858,120 |
| 2024-03-05 | 2024-03-01 | 0.990 | 1,850,000 | -2,000 | 0.25% | 1,831,500 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,852,000 | -86,000 | 0.25% | 2,037,200 |
| 2024-02-16 | 2024-02-14 | 1.050 | 1,938,000 | -2,000 | 0.26% | 2,034,900 |
| 2024-02-15 | 2024-02-09 | 1.010 | 1,940,000 | -30,000 | 0.26% | 1,959,400 |
| 2024-02-14 | 2024-02-07 | 1.000 | 1,970,000 | -20,000 | 0.26% | 1,970,000 |
| 2024-02-07 | 2024-02-05 | 0.850 | 1,990,000 | +20,000 | 0.27% | 1,691,500 |
| 2024-02-06 | 2024-02-02 | 0.880 | 1,970,000 | -4,000 | 0.26% | 1,733,600 |
| 2024-02-02 | 2024-01-31 | 0.880 | 1,974,000 | -16,000 | 0.26% | 1,737,120 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,990,000 | -40,000 | 0.27% | 1,810,900 |
| 2024-01-31 | 2024-01-29 | 0.930 | 2,030,000 | -44,000 | 0.27% | 1,887,900 |
| 2024-01-30 | 2024-01-26 | 1.010 | 2,074,000 | +44,000 | 0.28% | 2,094,740 |
| 2024-01-26 | 2024-01-24 | 1.020 | 2,030,000 | -50,000 | 0.27% | 2,070,600 |
| 2024-01-24 | 2024-01-22 | 0.840 | 2,080,000 | +20,000 | 0.28% | 1,747,200 |
| 2024-01-22 | 2024-01-18 | 0.870 | 2,060,000 | -10,000 | 0.28% | 1,792,200 |
| 2024-01-18 | 2024-01-16 | 0.910 | 2,070,000 | -4,000 | 0.28% | 1,883,700 |
| 2024-01-17 | 2024-01-15 | 0.900 | 2,074,000 | +20,000 | 0.28% | 1,866,600 |
| 2024-01-16 | 2024-01-12 | 0.990 | 2,054,000 | -24,000 | 0.27% | 2,033,460 |
| 2024-01-15 | 2024-01-11 | 1.030 | 2,078,000 | -30,000 | 0.28% | 2,140,340 |
| 2024-01-10 | 2024-01-08 | 1.070 | 2,108,000 | +4,000 | 0.28% | 2,255,560 |
| 2024-01-05 | 2024-01-03 | 1.080 | 2,104,000 | -100,000 | 0.28% | 2,272,320 |
| 2024-01-04 | 2024-01-02 | 1.110 | 2,204,000 | +60,000 | 0.29% | 2,446,440 |
| 2024-01-03 | 2023-12-29 | 1.090 | 2,144,000 | -32,000 | 0.29% | 2,336,960 |
| 2024-01-02 | 2023-12-28 | 1.100 | 2,176,000 | +68,000 | 0.29% | 2,393,600 |
| 2023-12-28 | 2023-12-22 | 1.150 | 2,108,000 | -2,000 | 0.28% | 2,424,200 |
| 2023-12-27 | 2023-12-21 | 1.160 | 2,110,000 | -70,000 | 0.28% | 2,447,600 |
| 2023-12-21 | 2023-12-19 | 1.090 | 2,180,000 | +10,000 | 0.29% | 2,376,200 |
| 2023-12-18 | 2023-12-14 | 1.190 | 2,170,000 | -8,000 | 0.29% | 2,582,300 |
| 2023-12-15 | 2023-12-13 | 1.070 | 2,178,000 | -8,000 | 0.29% | 2,330,460 |
| 2023-12-14 | 2023-12-12 | 1.180 | 2,186,000 | +8,000 | 0.29% | 2,579,480 |
| 2023-12-13 | 2023-12-11 | 1.190 | 2,178,000 | -10,000 | 0.29% | 2,591,820 |
| 2023-12-12 | 2023-12-08 | 1.270 | 2,188,000 | -30,000 | 0.29% | 2,778,760 |
| 2023-12-11 | 2023-12-07 | 1.250 | 2,218,000 | -44,000 | 0.30% | 2,772,500 |
| 2023-12-08 | 2023-12-06 | 1.260 | 2,262,000 | -50,000 | 0.30% | 2,850,120 |
| 2023-12-07 | 2023-12-05 | 1.280 | 2,312,000 | +20,000 | 0.31% | 2,959,360 |
| 2023-12-06 | 2023-12-04 | 1.250 | 2,292,000 | -46,000 | 0.31% | 2,865,000 |
| 2023-12-04 | 2023-11-30 | 1.450 | 2,338,000 | -10,000 | 0.31% | 3,390,100 |
| 2023-12-01 | 2023-11-29 | 1.520 | 2,348,000 | -38,000 | 0.31% | 3,568,960 |
| 2023-11-30 | 2023-11-28 | 1.620 | 2,386,000 | -286,000 | 0.32% | 3,865,320 |
| 2023-11-29 | 2023-11-27 | 1.320 | 2,672,000 | -56,000 | 0.36% | 3,527,040 |
| 2023-11-28 | 2023-11-24 | 1.280 | 2,728,000 | -446,000 | 0.36% | 3,491,840 |
| 2023-11-27 | 2023-11-23 | 1.290 | 3,174,000 | +496,000 | 0.42% | 4,094,460 |
| 2023-11-24 | 2023-11-22 | 1.100 | 2,678,000 | -500,000 | 0.36% | 2,945,800 |
| 2023-11-23 | 2023-11-21 | 0.870 | 3,178,000 | -846,000 | 0.42% | 2,764,860 |
| 2023-11-22 | 2023-11-20 | 0.930 | 4,024,000 | -182,000 | 0.54% | 3,742,320 |
| 2023-11-21 | 2023-11-17 | 3.000 | 4,206,000 | +386,000 | 0.56% | 12,618,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 3,820,000 | +406,000 | 0.51% | 13,179,000 |
| 2023-11-17 | 2023-11-15 | 3.450 | 3,414,000 | +310,000 | 0.46% | 11,778,300 |
| 2023-11-16 | 2023-11-14 | 3.380 | 3,104,000 | +756,000 | 0.41% | 10,491,520 |
| 2023-11-15 | 2023-11-13 | 3.400 | 2,348,000 | +1,650,000 | 0.31% | 7,983,200 |
| 2023-11-13 | 2023-11-09 | 3.390 | 698,000 | +10,000 | 0.09% | 2,366,220 |
| 2023-11-10 | 2023-11-08 | 3.490 | 688,000 | +2,000 | 0.09% | 2,401,120 |
| 2023-11-09 | 2023-11-07 | 3.560 | 686,000 | -26,000 | 0.09% | 2,442,160 |
| 2023-11-08 | 2023-11-06 | 3.620 | 712,000 | +56,000 | 0.10% | 2,577,440 |
| 2023-11-07 | 2023-11-03 | 3.710 | 656,000 | -8,000 | 0.09% | 2,433,760 |
| 2023-11-06 | 2023-11-02 | 3.650 | 664,000 | +8,000 | 0.09% | 2,423,600 |
| 2023-11-03 | 2023-11-01 | 3.600 | 656,000 | -34,000 | 0.09% | 2,361,600 |
| 2023-11-02 | 2023-10-31 | 3.550 | 690,000 | -6,000 | 0.09% | 2,449,500 |
| 2023-11-01 | 2023-10-30 | 3.580 | 696,000 | -10,000 | 0.09% | 2,491,680 |
| 2023-10-30 | 2023-10-26 | 3.410 | 706,000 | -4,000 | 0.09% | 2,407,460 |
| 2023-10-27 | 2023-10-25 | 3.490 | 710,000 | +14,000 | 0.09% | 2,477,900 |
| 2023-10-20 | 2023-10-18 | 3.540 | 696,000 | +2,000 | 0.09% | 2,463,840 |
| 2023-10-19 | 2023-10-17 | 3.750 | 694,000 | -22,000 | 0.09% | 2,602,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 716,000 | -42,000 | 0.10% | 2,556,120 |
| 2023-10-13 | 2023-10-11 | 3.160 | 758,000 | -234,000 | 0.10% | 2,395,280 |
| 2023-10-12 | 2023-10-10 | 3.340 | 992,000 | -150,000 | 0.13% | 3,313,280 |
| 2023-10-10 | 2023-10-06 | 3.560 | 1,142,000 | +8,000 | 0.15% | 4,065,520 |
| 2023-10-05 | 2023-10-03 | 3.920 | 1,134,000 | -28,000 | 0.15% | 4,445,280 |
| 2023-10-04 | 2023-09-29 | 3.830 | 1,162,000 | -34,000 | 0.16% | 4,450,460 |
| 2023-10-03 | 2023-09-28 | 4.200 | 1,196,000 | +82,000 | 0.16% | 5,023,200 |
| 2023-09-28 | 2023-09-26 | 3.520 | 1,114,000 | -50,000 | 0.15% | 3,921,280 |
| 2023-09-27 | 2023-09-25 | 3.350 | 1,164,000 | -52,000 | 0.16% | 3,899,400 |
| 2023-09-21 | 2023-09-19 | 3.790 | 1,216,000 | +50,000 | 0.16% | 4,608,640 |
| 2023-09-20 | 2023-09-18 | 3.790 | 1,166,000 | -2,000 | 0.16% | 4,419,140 |
| 2023-09-19 | 2023-09-15 | 3.700 | 1,168,000 | -12,000 | 0.16% | 4,321,600 |
| 2023-09-18 | 2023-09-14 | 3.660 | 1,180,000 | -4,000 | 0.16% | 4,318,800 |
| 2023-09-15 | 2023-09-13 | 3.690 | 1,184,000 | -14,000 | 0.16% | 4,368,960 |
| 2023-09-14 | 2023-09-12 | 3.720 | 1,198,000 | +10,000 | 0.16% | 4,456,560 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,188,000 | -60,000 | 0.16% | 4,158,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 1,248,000 | -8,000 | 0.17% | 4,205,760 |
| 2023-09-11 | 2023-09-06 | 3.330 | 1,256,000 | +2,000 | 0.17% | 4,182,480 |
| 2023-09-07 | 2023-09-05 | 3.290 | 1,254,000 | +16,000 | 0.17% | 4,125,660 |
| 2023-09-06 | 2023-09-04 | 3.260 | 1,238,000 | -274,000 | 0.17% | 4,035,880 |
| 2023-09-05 | 2023-08-31 | 2.990 | 1,512,000 | +82,000 | 0.20% | 4,520,880 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,430,000 | +638,000 | 0.19% | 4,418,700 |
| 2023-08-31 | 2023-08-29 | 3.260 | 792,000 | +82,000 | 0.11% | 2,581,920 |
| 2023-08-30 | 2023-08-28 | 3.400 | 710,000 | +82,000 | 0.09% | 2,414,000 |
| 2023-08-29 | 2023-08-25 | 5.180 | 628,000 | +130,000 | 0.08% | 3,253,040 |
| 2023-08-28 | 2023-08-24 | 8.050 | 498,000 | +14,000 | 0.07% | 4,008,900 |
| 2023-08-25 | 2023-08-23 | 8.250 | 484,000 | +16,000 | 0.06% | 3,993,000 |
| 2023-08-24 | 2023-08-22 | 8.350 | 468,000 | +26,000 | 0.06% | 3,907,800 |
| 2023-08-22 | 2023-08-18 | 8.240 | 442,000 | +100,000 | 0.06% | 3,642,080 |
| 2023-08-21 | 2023-08-17 | 8.410 | 342,000 | +4,000 | 0.05% | 2,876,220 |
| 2023-08-18 | 2023-08-16 | 8.550 | 338,000 | -110,000 | 0.05% | 2,889,900 |
| 2023-08-17 | 2023-08-15 | 9.150 | 448,000 | -30,000 | 0.06% | 4,099,200 |
| 2023-08-16 | 2023-08-14 | 9.420 | 478,000 | -38,000 | 0.06% | 4,502,760 |
| 2023-08-15 | 2023-08-11 | 9.580 | 516,000 | -48,000 | 0.07% | 4,943,280 |
| 2023-08-11 | 2023-08-09 | 9.350 | 564,000 | -8,000 | 0.08% | 5,273,400 |
| 2023-08-10 | 2023-08-08 | 9.320 | 572,000 | +8,000 | 0.08% | 5,331,040 |
| 2023-08-09 | 2023-08-07 | 9.360 | 564,000 | +98,000 | 0.08% | 5,279,040 |
| 2023-08-08 | 2023-08-04 | 9.500 | 466,000 | -20,000 | 0.06% | 4,427,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 486,000 | -70,000 | 0.06% | 4,374,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 556,000 | -272,000 | 0.07% | 5,009,560 |
| 2023-08-03 | 2023-08-01 | 8.540 | 828,000 | -6,000 | 0.11% | 7,071,120 |
| 2023-08-01 | 2023-07-28 | 8.200 | 834,000 | +116,000 | 0.11% | 6,838,800 |
| 2023-07-31 | 2023-07-27 | 8.190 | 718,000 | +8,000 | 0.10% | 5,880,420 |
| 2023-07-28 | 2023-07-26 | 8.070 | 710,000 | +38,000 | 0.09% | 5,729,700 |
| 2023-07-27 | 2023-07-25 | 7.630 | 672,000 | -6,000 | 0.09% | 5,127,360 |
| 2023-07-26 | 2023-07-24 | 7.610 | 678,000 | +32,000 | 0.09% | 5,159,580 |
| 2023-07-25 | 2023-07-21 | 7.560 | 646,000 | -8,000 | 0.09% | 4,883,760 |
| 2023-07-24 | 2023-07-20 | 6.870 | 654,000 | -448,000 | 0.09% | 4,492,980 |
| 2023-07-21 | 2023-07-19 | 6.440 | 1,102,000 | -26,000 | 0.15% | 7,096,880 |
| 2023-07-20 | 2023-07-18 | 6.450 | 1,128,000 | -40,000 | 0.15% | 7,275,600 |
| 2023-07-19 | 2023-07-14 | 6.660 | 1,168,000 | +166,000 | 0.16% | 7,778,880 |
| 2023-07-18 | 2023-07-13 | 6.130 | 1,002,000 | -16,000 | 0.13% | 6,142,260 |
| 2023-07-14 | 2023-07-12 | 5.970 | 1,018,000 | +10,000 | 0.14% | 6,077,460 |
| 2023-07-13 | 2023-07-11 | 5.970 | 1,008,000 | +66,000 | 0.13% | 6,017,760 |
| 2023-07-12 | 2023-07-10 | 6.400 | 942,000 | +254,000 | 0.13% | 6,028,800 |
| 2023-07-10 | 2023-07-06 | 5.500 | 688,000 | -186,000 | 0.09% | 3,784,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 874,000 | +118,000 | 0.12% | 2,796,800 |
| 2023-07-06 | 2023-07-04 | 6.840 | 756,000 | -26,000 | 0.10% | 5,171,040 |
| 2023-07-04 | 2023-06-30 | 9.250 | 782,000 | -4,000 | 0.10% | 7,233,500 |
| 2023-06-30 | 2023-06-28 | 8.880 | 786,000 | +28,000 | 0.11% | 6,979,680 |
| 2023-06-29 | 2023-06-27 | 9.010 | 758,000 | -120,000 | 0.10% | 6,829,580 |
| 2023-06-28 | 2023-06-26 | 9.200 | 878,000 | -6,000 | 0.12% | 8,077,600 |
| 2023-06-27 | 2023-06-23 | 10.100 | 884,000 | -84,000 | 0.12% | 8,928,400 |
| 2023-06-23 | 2023-06-20 | 9.250 | 968,000 | -42,000 | 0.13% | 8,954,000 |
| 2023-06-21 | 2023-06-19 | 9.580 | 1,010,000 | -14,000 | 0.14% | 9,675,800 |
| 2023-06-20 | 2023-06-16 | 9.370 | 1,024,000 | +152,000 | 0.14% | 9,594,880 |
| 2023-06-19 | 2023-06-15 | 9.150 | 872,000 | -174,000 | 0.12% | 7,978,800 |
| 2023-06-15 | 2023-06-13 | 8.350 | 1,046,000 | +20,000 | 0.14% | 8,734,100 |
| 2023-06-14 | 2023-06-12 | 8.490 | 1,026,000 | -108,000 | 0.14% | 8,710,740 |
| 2023-06-13 | 2023-06-09 | 7.840 | 1,134,000 | -8,000 | 0.15% | 8,890,560 |
| 2023-06-12 | 2023-06-08 | 7.880 | 1,142,000 | +10,000 | 0.15% | 8,998,960 |
| 2023-06-09 | 2023-06-07 | 7.820 | 1,132,000 | -100,000 | 0.15% | 8,852,240 |
| 2023-06-08 | 2023-06-06 | 7.990 | 1,232,000 | +10,000 | 0.16% | 9,843,680 |
| 2023-06-07 | 2023-06-05 | 7.250 | 1,222,000 | -36,000 | 0.16% | 8,859,500 |
| 2023-06-05 | 2023-06-01 | 6.830 | 1,258,000 | -62,000 | 0.17% | 8,592,140 |
| 2023-06-02 | 2023-05-31 | 6.690 | 1,320,000 | -44,000 | 0.18% | 8,830,800 |
| 2023-06-01 | 2023-05-30 | 6.700 | 1,364,000 | +6,000 | 0.18% | 9,138,800 |
| 2023-05-31 | 2023-05-29 | 6.430 | 1,358,000 | +78,000 | 0.18% | 8,731,940 |
| 2023-05-30 | 2023-05-25 | 6.600 | 1,280,000 | +62,000 | 0.17% | 8,448,000 |
| 2023-05-29 | 2023-05-24 | 6.360 | 1,218,000 | +2,000 | 0.16% | 7,746,480 |
| 2023-05-24 | 2023-05-22 | 6.000 | 1,216,000 | -2,000 | 0.16% | 7,296,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 1,218,000 | -28,000 | 0.16% | 7,441,980 |
| 2023-05-22 | 2023-05-18 | 5.880 | 1,246,000 | +18,500 | 0.17% | 7,326,480 |
| 2023-05-19 | 2023-05-17 | 5.750 | 1,227,500 | -98,000 | 0.16% | 7,058,125 |
| 2023-05-18 | 2023-05-16 | 5.510 | 1,325,500 | +20,000 | 0.18% | 7,303,505 |
| 2023-05-17 | 2023-05-15 | 5.390 | 1,305,500 | -234,000 | 0.17% | 7,036,645 |
| 2023-05-16 | 2023-05-12 | 5.420 | 1,539,500 | -32,000 | 0.21% | 8,344,090 |
| 2023-05-12 | 2023-05-10 | 5.200 | 1,571,500 | -66,000 | 0.21% | 8,171,800 |
| 2023-05-11 | 2023-05-09 | 4.930 | 1,637,500 | -10,000 | 0.22% | 8,072,875 |
| 2023-05-09 | 2023-05-05 | 4.800 | 1,647,500 | +10,000 | 0.22% | 7,908,000 |
| 2023-05-05 | 2023-05-03 | 4.840 | 1,637,500 | -10,000 | 0.22% | 7,925,500 |
| 2023-05-04 | 2023-05-02 | 4.760 | 1,647,500 | +90,000 | 0.22% | 7,842,100 |
| 2023-05-02 | 2023-04-27 | 4.990 | 1,557,500 | -16,000 | 0.21% | 7,771,925 |
| 2023-04-27 | 2023-04-25 | 4.920 | 1,573,500 | +180,000 | 0.21% | 7,741,620 |
| 2023-04-26 | 2023-04-24 | 4.890 | 1,393,500 | +40,000 | 0.19% | 6,814,215 |
| 2023-04-25 | 2023-04-21 | 4.870 | 1,353,500 | -10,000 | 0.18% | 6,591,545 |
| 2023-04-24 | 2023-04-20 | 4.980 | 1,363,500 | -8,000 | 0.18% | 6,790,230 |
| 2023-04-18 | 2023-04-14 | 4.520 | 1,371,500 | +4,000 | 0.18% | 6,199,180 |
| 2023-04-17 | 2023-04-13 | 4.640 | 1,367,500 | -20,000 | 0.18% | 6,345,200 |
| 2023-04-04 | 2023-03-31 | 4.480 | 1,387,500 | +24,000 | 0.19% | 6,216,000 |
| 2023-04-03 | 2023-03-30 | 4.700 | 1,363,500 | +100,000 | 0.18% | 6,408,450 |
| 2023-03-31 | 2023-03-29 | 4.960 | 1,263,500 | +17,500 | 0.17% | 6,266,960 |
| 2023-03-30 | 2023-03-28 | 4.960 | 1,246,000 | -22,000 | 0.17% | 6,180,160 |
| 2023-03-29 | 2023-03-27 | 4.500 | 1,268,000 | -24,000 | 0.17% | 5,706,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 1,292,000 | -12,000 | 0.17% | 5,620,200 |
| 2023-03-27 | 2023-03-23 | 4.210 | 1,304,000 | +76,000 | 0.17% | 5,489,840 |
| 2023-03-24 | 2023-03-22 | 5.170 | 1,228,000 | -424,000 | 0.16% | 6,348,760 |
| 2023-03-23 | 2023-03-21 | 5.080 | 1,652,000 | +260,000 | 0.22% | 8,392,160 |
| 2023-03-22 | 2023-03-20 | 4.930 | 1,392,000 | -138,000 | 0.19% | 6,862,560 |
| 2023-03-21 | 2023-03-17 | 4.470 | 1,530,000 | +330,000 | 0.20% | 6,839,100 |
| 2023-03-20 | 2023-03-16 | 4.480 | 1,200,000 | -8,000 | 0.16% | 5,376,000 |
| 2023-03-15 | 2023-03-13 | 4.540 | 1,208,000 | -24,000 | 0.16% | 5,484,320 |
| 2023-03-08 | 2023-03-06 | 4.600 | 1,232,000 | -40,000 | 0.16% | 5,667,200 |
| 2023-03-07 | 2023-03-03 | 4.330 | 1,272,000 | -24,000 | 0.17% | 5,507,760 |
| 2023-03-06 | 2023-03-02 | 4.200 | 1,296,000 | +8,000 | 0.17% | 5,443,200 |
| 2023-03-03 | 2023-03-01 | 3.900 | 1,288,000 | -8,000 | 0.17% | 5,023,200 |
| 2023-03-01 | 2023-02-27 | 3.920 | 1,296,000 | +16,000 | 0.17% | 5,080,320 |
| 2023-02-28 | 2023-02-24 | 3.750 | 1,280,000 | +280,000 | 0.17% | 4,800,000 |
| 2023-02-22 | 2023-02-20 | 3.810 | 1,000,000 | +88,000 | 0.13% | 3,810,000 |
| 2023-02-21 | 2023-02-17 | 3.780 | 912,000 | -32,000 | 0.12% | 3,447,360 |
| 2023-02-15 | 2023-02-13 | 3.330 | 944,000 | +24,000 | 0.13% | 3,143,520 |
| 2023-02-14 | 2023-02-10 | 3.400 | 920,000 | -8,000 | 0.12% | 3,128,000 |
| 2023-02-01 | 2023-01-30 | 3.440 | 928,000 | -160,000 | 0.12% | 3,192,320 |
| 2023-01-18 | 2023-01-16 | 2.750 | 1,088,000 | -16,000 | 0.15% | 2,992,000 |
| 2022-12-21 | 2022-12-19 | 2.680 | 1,104,000 | +24,000 | 0.15% | 2,958,720 |
| 2022-09-29 | 2022-09-27 | 2.060 | 1,080,000 | -64,000 | 0.14% | 2,224,800 |
| 2022-09-13 | 2022-09-08 | 2.050 | 1,144,000 | +64,000 | 0.15% | 2,345,200 |
| 2022-06-21 | 2022-06-17 | 2.260 | 1,080,000 | +48,000 | 0.14% | 2,440,800 |
| 2022-06-20 | 2022-06-16 | 2.290 | 1,032,000 | -8,000 | 0.14% | 2,363,280 |
| 2022-06-14 | 2022-06-10 | 2.310 | 1,040,000 | -16,000 | 0.14% | 2,402,400 |
| 2022-06-10 | 2022-06-08 | 2.540 | 1,056,000 | +8,000 | 0.14% | 2,682,240 |
| 2022-06-08 | 2022-06-06 | 2.670 | 1,048,000 | +8,000 | 0.14% | 2,798,160 |
| 2022-06-07 | 2022-06-02 | 2.510 | 1,040,000 | -104,000 | 0.14% | 2,610,400 |
| 2022-06-06 | 2022-06-01 | 2.480 | 1,144,000 | +72,000 | 0.15% | 2,837,120 |
| 2022-05-03 | 2022-04-28 | 2.680 | 1,072,000 | -16,000 | 0.14% | 2,872,960 |
| 2022-04-29 | 2022-04-27 | 2.550 | 1,088,000 | +8,000 | 0.15% | 2,774,400 |
| 2022-04-28 | 2022-04-26 | 2.010 | 1,080,000 | -8,000 | 0.14% | 2,170,800 |
| 2022-04-27 | 2022-04-25 | 2.700 | 1,088,000 | +16,000 | 0.15% | 2,937,600 |
| 2022-04-26 | 2022-04-22 | 2.860 | 1,072,000 | -16,000 | 0.14% | 3,065,920 |
| 2022-04-25 | 2022-04-21 | 2.850 | 1,088,000 | +32,000 | 0.15% | 3,100,800 |
| 2022-04-22 | 2022-04-20 | 3.050 | 1,056,000 | +16,000 | 0.14% | 3,220,800 |
| 2022-04-21 | 2022-04-19 | 3.080 | 1,040,000 | +16,000 | 0.14% | 3,203,200 |
| 2022-04-20 | 2022-04-14 | 3.310 | 1,024,000 | -48,000 | 0.14% | 3,389,440 |
| 2022-04-14 | 2022-04-12 | 3.120 | 1,072,000 | +8,000 | 0.14% | 3,344,640 |
| 2022-04-13 | 2022-04-11 | 3.110 | 1,064,000 | +24,000 | 0.14% | 3,309,040 |
| 2022-04-08 | 2022-04-06 | 3.110 | 1,040,000 | +16,000 | 0.14% | 3,234,400 |
| 2022-04-04 | 2022-03-31 | 3.020 | 1,024,000 | -16,000 | 0.14% | 3,092,480 |
| 2022-04-01 | 2022-03-30 | 3.150 | 1,040,000 | +8,000 | 0.14% | 3,276,000 |
| 2022-03-30 | 2022-03-28 | 3.120 | 1,032,000 | +24,000 | 0.14% | 3,219,840 |
| 2022-03-29 | 2022-03-25 | 3.030 | 1,008,000 | -24,000 | 0.13% | 3,054,240 |
| 2022-03-28 | 2022-03-24 | 3.070 | 1,032,000 | -8,000 | 0.14% | 3,168,240 |
| 2022-03-25 | 2022-03-23 | 3.010 | 1,040,000 | +8,000 | 0.14% | 3,130,400 |
| 2022-03-23 | 2022-03-21 | 3.080 | 1,032,000 | -88,000 | 0.14% | 3,178,560 |
| 2022-03-22 | 2022-03-18 | 3.530 | 1,120,000 | +32,000 | 0.15% | 3,953,600 |
| 2022-03-21 | 2022-03-17 | 3.380 | 1,088,000 | +8,000 | 0.15% | 3,677,440 |
| 2022-03-16 | 2022-03-14 | 3.040 | 1,080,000 | +8,000 | 0.14% | 3,283,200 |
| 2022-03-15 | 2022-03-11 | 3.000 | 1,072,000 | +8,000 | 0.14% | 3,216,000 |
| 2022-03-14 | 2022-03-10 | 2.920 | 1,064,000 | +16,000 | 0.14% | 3,106,880 |
| 2022-03-11 | 2022-03-09 | 2.870 | 1,048,000 | +8,000 | 0.14% | 3,007,760 |
| 2022-03-10 | 2022-03-08 | 2.900 | 1,040,000 | +56,000 | 0.14% | 3,016,000 |
| 2022-03-09 | 2022-03-07 | 2.940 | 984,000 | -8,000 | 0.13% | 2,892,960 |
| 2022-03-08 | 2022-03-04 | 2.910 | 992,000 | -8,000 | 0.13% | 2,886,720 |
| 2022-03-07 | 2022-03-03 | 3.030 | 1,000,000 | +32,000 | 0.13% | 3,030,000 |
| 2022-03-04 | 2022-03-02 | 2.900 | 968,000 | +32,000 | 0.13% | 2,807,200 |
| 2022-03-03 | 2022-03-01 | 2.840 | 936,000 | -16,000 | 0.13% | 2,658,240 |
| 2022-02-18 | 2022-02-16 | 2.290 | 952,000 | -24,000 | 0.13% | 2,180,080 |
| 2022-02-14 | 2022-02-10 | 2.170 | 976,000 | +8,000 | 0.13% | 2,117,920 |
| 2022-02-10 | 2022-02-08 | 2.230 | 968,000 | -16,000 | 0.13% | 2,158,640 |
| 2022-02-09 | 2022-02-07 | 2.240 | 984,000 | -16,000 | 0.13% | 2,204,160 |
| 2022-02-08 | 2022-02-04 | 2.250 | 1,000,000 | -16,000 | 0.13% | 2,250,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 1,016,000 | -32,000 | 0.14% | 2,214,880 |
| 2022-02-04 | 2022-01-27 | 1.970 | 1,048,000 | -8,000 | 0.14% | 2,064,560 |
| 2022-01-28 | 2022-01-26 | 1.990 | 1,056,000 | -16,000 | 0.14% | 2,101,440 |
| 2022-01-25 | 2022-01-21 | 1.950 | 1,072,000 | -48,000 | 0.14% | 2,090,400 |
| 2022-01-24 | 2022-01-20 | 1.900 | 1,120,000 | +16,000 | 0.15% | 2,128,000 |
| 2022-01-21 | 2022-01-19 | 1.920 | 1,104,000 | +16,000 | 0.15% | 2,119,680 |
| 2022-01-18 | 2022-01-14 | 2.040 | 1,088,000 | +8,000 | 0.15% | 2,219,520 |
| 2022-01-14 | 2022-01-12 | 2.020 | 1,080,000 | +16,000 | 0.14% | 2,181,600 |
| 2022-01-11 | 2022-01-07 | 2.040 | 1,064,000 | +16,000 | 0.14% | 2,170,560 |
| 2022-01-10 | 2022-01-06 | 1.970 | 1,048,000 | -24,000 | 0.14% | 2,064,560 |
| 2022-01-07 | 2022-01-05 | 1.910 | 1,072,000 | +8,000 | 0.14% | 2,047,520 |
| 2022-01-06 | 2022-01-04 | 2.030 | 1,064,000 | +88,000 | 0.14% | 2,159,920 |
| 2022-01-05 | 2022-01-03 | 2.160 | 976,000 | +16,000 | 0.13% | 2,108,160 |
| 2022-01-04 | 2021-12-31 | 2.140 | 960,000 | -88,000 | 0.13% | 2,054,400 |
| 2022-01-03 | 2021-12-29 | 1.910 | 1,048,000 | +80,000 | 0.14% | 2,001,680 |
| 2021-12-29 | 2021-12-24 | 1.930 | 968,000 | -24,000 | 0.13% | 1,868,240 |
| 2021-12-23 | 2021-12-21 | 1.800 | 992,000 | -408,000 | 0.13% | 1,785,600 |
| 2021-12-22 | 2021-12-20 | 1.650 | 1,400,000 | -48,000 | 0.19% | 2,310,000 |
| 2021-12-21 | 2021-12-17 | 1.780 | 1,448,000 | +8,000 | 0.19% | 2,577,440 |
| 2021-12-17 | 2021-12-15 | 1.780 | 1,440,000 | +40,000 | 0.19% | 2,563,200 |
| 2021-12-14 | 2021-12-10 | 1.890 | 1,400,000 | +24,000 | 0.19% | 2,646,000 |
| 2021-12-13 | 2021-12-09 | 1.880 | 1,376,000 | +48,000 | 0.18% | 2,586,880 |
| 2021-12-09 | 2021-12-07 | 1.770 | 1,328,000 | -40,000 | 0.18% | 2,350,560 |
| 2021-12-07 | 2021-12-03 | 1.670 | 1,368,000 | -8,000 | 0.18% | 2,284,560 |
| 2021-12-06 | 2021-12-02 | 1.590 | 1,376,000 | -8,000 | 0.18% | 2,187,840 |
| 2021-12-03 | 2021-12-01 | 1.580 | 1,384,000 | +8,000 | 0.19% | 2,186,720 |
| 2021-12-02 | 2021-11-30 | 1.610 | 1,376,000 | +16,000 | 0.18% | 2,215,360 |
| 2021-11-25 | 2021-11-23 | 1.520 | 1,360,000 | +16,000 | 0.18% | 2,067,200 |
| 2021-11-24 | 2021-11-22 | 1.420 | 1,344,000 | +584,000 | 0.18% | 1,908,480 |
| 2021-11-23 | 2021-11-19 | 1.680 | 760,000 | -40,000 | 0.10% | 1,276,800 |
| 2021-11-22 | 2021-11-18 | 1.930 | 800,000 | -288,000 | 0.11% | 1,544,000 |
| 2021-11-17 | 2021-11-15 | 2.230 | 1,088,000 | -8,000 | 0.15% | 2,426,240 |
| 2021-11-16 | 2021-11-12 | 2.260 | 1,096,000 | +8,000 | 0.15% | 2,476,960 |
| 2021-11-15 | 2021-11-11 | 2.250 | 1,088,000 | -64,000 | 0.15% | 2,448,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 1,152,000 | -48,000 | 0.15% | 2,499,840 |
| 2021-11-11 | 2021-11-09 | 2.050 | 1,200,000 | -24,000 | 0.16% | 2,460,000 |
| 2021-11-10 | 2021-11-08 | 2.000 | 1,224,000 | -32,000 | 0.16% | 2,448,000 |
| 2021-11-04 | 2021-11-02 | 1.780 | 1,256,000 | -8,000 | 0.17% | 2,235,680 |
| 2021-11-03 | 2021-11-01 | 1.600 | 1,264,000 | +8,000 | 0.17% | 2,022,400 |
| 2021-11-02 | 2021-10-29 | 1.610 | 1,256,000 | +80,000 | 0.17% | 2,022,160 |
| 2021-11-01 | 2021-10-28 | 1.500 | 1,176,000 | +16,000 | 0.16% | 1,764,000 |
| 2021-10-28 | 2021-10-26 | 1.500 | 1,160,000 | +72,000 | 0.16% | 1,740,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 1,088,000 | +72,000 | 0.15% | 1,751,680 |
| 2021-10-25 | 2021-10-21 | 1.760 | 1,016,000 | -16,000 | 0.14% | 1,788,160 |
| 2021-10-22 | 2021-10-20 | 1.860 | 1,032,000 | +24,000 | 0.14% | 1,919,520 |
| 2021-10-21 | 2021-10-19 | 1.800 | 1,008,000 | -16,000 | 0.13% | 1,814,400 |
| 2021-10-20 | 2021-10-18 | 1.580 | 1,024,000 | +232,000 | 0.14% | 1,617,920 |
| 2021-10-19 | 2021-10-15 | 1.610 | 792,000 | +8,000 | 0.11% | 1,275,120 |
| 2021-10-11 | 2021-10-07 | 1.530 | 784,000 | +32,000 | 0.10% | 1,199,520 |
| 2021-10-08 | 2021-10-06 | 1.520 | 752,000 | -16,000 | 0.10% | 1,143,040 |
| 2021-10-07 | 2021-10-05 | 1.560 | 768,000 | -24,000 | 0.10% | 1,198,080 |
| 2021-10-05 | 2021-09-30 | 1.510 | 792,000 | +48,000 | 0.11% | 1,195,920 |
| 2021-09-30 | 2021-09-28 | 1.490 | 744,000 | -8,000 | 0.10% | 1,108,560 |
| 2021-09-28 | 2021-09-24 | 1.470 | 752,000 | -16,000 | 0.10% | 1,105,440 |
| 2021-09-27 | 2021-09-23 | 1.440 | 768,000 | -32,000 | 0.10% | 1,105,920 |
| 2021-09-15 | 2021-09-13 | 1.490 | 800,000 | -40,000 | 0.11% | 1,192,000 |
| 2021-09-03 | 2021-09-01 | 1.480 | 840,000 | +80,000 | 0.11% | 1,243,200 |
| 2021-08-31 | 2021-08-27 | 1.480 | 760,000 | +24,000 | 0.10% | 1,124,800 |
| 2021-08-24 | 2021-08-20 | 1.400 | 736,000 | +72,000 | 0.10% | 1,030,400 |
| 2021-08-23 | 2021-08-19 | 1.440 | 664,000 | +120,000 | 0.09% | 956,160 |
| 2021-08-20 | 2021-08-18 | 1.490 | 544,000 | -32,000 | 0.07% | 810,560 |
| 2021-08-12 | 2021-08-10 | 1.470 | 576,000 | +32,000 | 0.08% | 846,720 |
| 2021-08-10 | 2021-08-06 | 1.440 | 544,000 | +16,000 | 0.07% | 783,360 |
| 2021-08-09 | 2021-08-05 | 1.470 | 528,000 | -8,000 | 0.07% | 776,160 |
| 2021-08-03 | 2021-07-30 | 1.280 | 536,000 | +48,000 | 0.07% | 686,080 |
| 2021-07-29 | 2021-07-27 | 1.160 | 488,000 | -40,000 | 0.07% | 566,080 |
| 2021-07-22 | 2021-07-20 | 1.310 | 528,000 | -8,000 | 0.07% | 691,680 |
| 2021-07-20 | 2021-07-16 | 1.270 | 536,000 | +8,000 | 0.07% | 680,720 |
| 2021-07-16 | 2021-07-14 | 1.290 | 528,000 | -144,000 | 0.07% | 681,120 |
| 2021-07-14 | 2021-07-12 | 1.330 | 672,000 | -312,000 | 0.09% | 893,760 |
| 2021-07-13 | 2021-07-09 | 1.300 | 984,000 | -96,000 | 0.13% | 1,279,200 |
| 2021-07-12 | 2021-07-08 | 1.280 | 1,080,000 | +8,000 | 0.14% | 1,382,400 |
| 2021-07-09 | 2021-07-07 | 1.300 | 1,072,000 | -56,000 | 0.14% | 1,393,600 |
| 2021-07-07 | 2021-07-05 | 1.290 | 1,128,000 | -40,000 | 0.15% | 1,455,120 |
| 2021-06-29 | 2021-06-25 | 1.240 | 1,168,000 | -8,000 | 0.16% | 1,448,320 |
| 2021-06-24 | 2021-06-22 | 1.170 | 1,176,000 | +40,000 | 0.16% | 1,375,920 |
| 2021-06-11 | 2021-06-09 | 1.210 | 1,136,000 | -32,000 | 0.15% | 1,374,560 |
| 2021-06-08 | 2021-06-04 | 1.270 | 1,168,000 | -40,000 | 0.16% | 1,483,360 |
| 2021-06-07 | 2021-06-03 | 1.270 | 1,208,000 | +40,000 | 0.16% | 1,534,160 |
| 2021-06-04 | 2021-06-02 | 1.280 | 1,168,000 | -32,000 | 0.16% | 1,495,040 |
| 2021-06-01 | 2021-05-28 | 1.290 | 1,200,000 | +64,000 | 0.16% | 1,548,000 |
| 2021-05-27 | 2021-05-25 | 1.330 | 1,136,000 | +32,000 | 0.15% | 1,510,880 |
| 2021-05-26 | 2021-05-24 | 1.280 | 1,104,000 | +120,000 | 0.15% | 1,413,120 |
| 2021-05-25 | 2021-05-21 | 1.260 | 984,000 | +40,000 | 0.13% | 1,239,840 |
| 2021-05-24 | 2021-05-20 | 1.200 | 944,000 | -24,000 | 0.13% | 1,132,800 |
| 2021-05-14 | 2021-05-12 | 1.200 | 968,000 | -112,000 | 0.13% | 1,161,600 |
| 2021-05-13 | 2021-05-11 | 1.110 | 1,080,000 | -88,000 | 0.14% | 1,198,800 |
| 2021-05-11 | 2021-05-07 | 1.110 | 1,168,000 | -24,000 | 0.16% | 1,296,480 |
| 2021-05-07 | 2021-05-05 | 1.140 | 1,192,000 | -8,000 | 0.16% | 1,358,880 |
| 2021-05-04 | 2021-04-30 | 1.160 | 1,200,000 | +40,000 | 0.16% | 1,392,000 |
| 2021-04-30 | 2021-04-28 | 1.150 | 1,160,000 | +16,000 | 0.16% | 1,334,000 |
| 2021-04-29 | 2021-04-27 | 1.150 | 1,144,000 | -32,000 | 0.15% | 1,315,600 |
| 2021-04-26 | 2021-04-22 | 1.130 | 1,176,000 | +16,000 | 0.16% | 1,328,880 |
| 2021-04-23 | 2021-04-21 | 1.130 | 1,160,000 | -64,000 | 0.16% | 1,310,800 |
| 2021-04-22 | 2021-04-20 | 1.160 | 1,224,000 | +40,000 | 0.16% | 1,419,840 |
| 2021-04-21 | 2021-04-19 | 1.190 | 1,184,000 | +344,000 | 0.16% | 1,408,960 |
| 2021-04-20 | 2021-04-16 | 1.130 | 840,000 | -104,000 | 0.11% | 949,200 |
| 2021-04-19 | 2021-04-15 | 1.020 | 944,000 | -48,000 | 0.13% | 962,880 |
| 2021-04-16 | 2021-04-14 | 1.010 | 992,000 | +48,000 | 0.13% | 1,001,920 |
| 2021-04-13 | 2021-04-09 | 1.020 | 944,000 | +48,000 | 0.13% | 962,880 |
| 2021-04-12 | 2021-04-08 | 1.010 | 896,000 | +8,000 | 0.12% | 904,960 |
| 2021-04-08 | 2021-04-01 | 1.050 | 888,000 | +56,000 | 0.12% | 932,400 |
| 2021-04-07 | 2021-03-31 | 1.060 | 832,000 | -96,000 | 0.11% | 881,920 |
| 2021-04-01 | 2021-03-30 | 1.080 | 928,000 | +168,000 | 0.12% | 1,002,240 |
| 2021-03-31 | 2021-03-29 | 1.010 | 760,000 | +200,000 | 0.10% | 767,600 |
| 2021-03-30 | 2021-03-26 | 1.060 | 560,000 | 0.07% | 593,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy