History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-10-13 | 2025-10-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-10-10 | 2025-10-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-10-09 | 2025-10-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-10-08 | 2025-10-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-10-06 | 2025-10-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-30 | 2025-09-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-29 | 2025-09-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-26 | 2025-09-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-25 | 2025-09-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-23 | 2025-09-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-19 | 2025-09-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-18 | 2025-09-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-15 | 2025-09-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-12 | 2025-09-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-11 | 2025-09-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-04 | 2025-09-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-03 | 2025-09-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-29 | 2025-08-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-26 | 2025-08-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-25 | 2025-08-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-21 | 2025-08-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-19 | 2025-08-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-14 | 2025-08-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-13 | 2025-08-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-12 | 2025-08-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-11 | 2025-08-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-08-01 | 2025-07-30 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-31 | 2025-07-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-29 | 2025-07-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-28 | 2025-07-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-24 | 2025-07-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-23 | 2025-07-21 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-22 | 2025-07-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-18 | 2025-07-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-17 | 2025-07-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-16 | 2025-07-14 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-15 | 2025-07-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-14 | 2025-07-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-10 | 2025-07-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-09 | 2025-07-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-08 | 2025-07-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-04 | 2025-07-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-03 | 2025-06-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-02 | 2025-06-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-30 | 2025-06-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-27 | 2025-06-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-26 | 2025-06-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-18 | 2025-06-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-17 | 2025-06-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-06 | 2025-06-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-05 | 2025-06-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-04 | 2025-06-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-03 | 2025-05-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-02 | 2025-05-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-30 | 2025-05-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-05-29 | 2025-05-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-05-28 | 2025-05-26 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-27 | 2025-05-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-05-26 | 2025-05-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-22 | 2025-05-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-05-21 | 2025-05-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-05-20 | 2025-05-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-05-19 | 2025-05-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-16 | 2025-05-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-15 | 2025-05-13 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-05-14 | 2025-05-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-05-09 | 2025-05-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-07 | 2025-05-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-05-02 | 2025-04-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-04-30 | 2025-04-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-28 | 2025-04-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-04-25 | 2025-04-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-04-24 | 2025-04-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-22 | 2025-04-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-17 | 2025-04-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-16 | 2025-04-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-04-11 | 2025-04-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-04-10 | 2025-04-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-04-07 | 2025-04-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-04-01 | 2025-03-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-03-31 | 2025-03-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-03-28 | 2025-03-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-03-27 | 2025-03-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-03-25 | 2025-03-21 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-03-24 | 2025-03-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-21 | 2025-03-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-03-20 | 2025-03-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-18 | 2025-03-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-17 | 2025-03-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-14 | 2025-03-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-13 | 2025-03-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-12 | 2025-03-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-11 | 2025-03-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-06 | 2025-03-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-05 | 2025-03-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-03-04 | 2025-02-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-03 | 2025-02-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-02-27 | 2025-02-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-02-26 | 2025-02-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-02-25 | 2025-02-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-02-24 | 2025-02-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-02-18 | 2025-02-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-02-14 | 2025-02-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-02-13 | 2025-02-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-02-12 | 2025-02-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-02-11 | 2025-02-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-02-10 | 2025-02-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-02-07 | 2025-02-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-02-06 | 2025-02-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-02-05 | 2025-02-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-02-04 | 2025-01-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-01-27 | 2025-01-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-01-23 | 2025-01-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-01-21 | 2025-01-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-01-20 | 2025-01-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-01-17 | 2025-01-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-01-16 | 2025-01-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-01-15 | 2025-01-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-01-14 | 2025-01-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-01-13 | 2025-01-09 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-01-10 | 2025-01-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-01-09 | 2025-01-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-01-08 | 2025-01-06 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-01-07 | 2025-01-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-01-06 | 2025-01-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-01-03 | 2024-12-31 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-01-02 | 2024-12-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-12-30 | 2024-12-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-12-27 | 2024-12-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-12-17 | 2024-12-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-12-16 | 2024-12-12 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-12-13 | 2024-12-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-12-12 | 2024-12-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-12-11 | 2024-12-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-12-10 | 2024-12-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-12-09 | 2024-12-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-12-05 | 2024-12-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-12-04 | 2024-12-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-03 | 2024-11-29 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-02 | 2024-11-28 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-29 | 2024-11-27 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-11-28 | 2024-11-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-11-27 | 2024-11-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-11-25 | 2024-11-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-11-22 | 2024-11-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-11-21 | 2024-11-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-11-20 | 2024-11-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-19 | 2024-11-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-15 | 2024-11-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-11-14 | 2024-11-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-11-13 | 2024-11-11 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-11-12 | 2024-11-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-11-07 | 2024-11-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-11-06 | 2024-11-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-11-04 | 2024-10-31 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-11-01 | 2024-10-30 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-10-31 | 2024-10-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-29 | 2024-10-25 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-10-28 | 2024-10-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-10-24 | 2024-10-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-23 | 2024-10-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-22 | 2024-10-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-10-17 | 2024-10-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-10-15 | 2024-10-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-14 | 2024-10-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-09 | 2024-10-07 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-10-08 | 2024-10-04 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-10-07 | 2024-10-03 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-10-04 | 2024-10-02 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-10-03 | 2024-09-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-10-02 | 2024-09-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-30 | 2024-09-26 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-27 | 2024-09-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-26 | 2024-09-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-09-25 | 2024-09-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-24 | 2024-09-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-23 | 2024-09-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-20 | 2024-09-17 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-09-19 | 2024-09-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-17 | 2024-09-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-16 | 2024-09-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-09-12 | 2024-09-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-09-11 | 2024-09-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-09 | 2024-09-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-09-04 | 2024-09-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-09-03 | 2024-08-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-09-02 | 2024-08-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-08-30 | 2024-08-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-08-29 | 2024-08-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-08-28 | 2024-08-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-08-27 | 2024-08-23 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-08-26 | 2024-08-22 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-08-23 | 2024-08-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-08-22 | 2024-08-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-08-21 | 2024-08-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-20 | 2024-08-16 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-19 | 2024-08-15 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-16 | 2024-08-14 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-15 | 2024-08-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-14 | 2024-08-12 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-08-13 | 2024-08-09 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-12 | 2024-08-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-09 | 2024-08-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-08 | 2024-08-06 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-07 | 2024-08-05 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-08-06 | 2024-08-02 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-08-05 | 2024-08-01 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-08-01 | 2024-07-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-31 | 2024-07-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-07-30 | 2024-07-26 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-07-29 | 2024-07-25 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-07-26 | 2024-07-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-24 | 2024-07-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-23 | 2024-07-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-22 | 2024-07-18 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-07-19 | 2024-07-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-07-18 | 2024-07-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-17 | 2024-07-15 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-07-16 | 2024-07-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-07-15 | 2024-07-11 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-07-12 | 2024-07-10 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-07-11 | 2024-07-09 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-07-10 | 2024-07-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-07-09 | 2024-07-05 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-07-08 | 2024-07-04 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-07-05 | 2024-07-03 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-07-04 | 2024-07-02 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-07-03 | 2024-06-28 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-07-02 | 2024-06-27 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-06-28 | 2024-06-26 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-06-27 | 2024-06-25 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-06-26 | 2024-06-24 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-06-25 | 2024-06-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-06-24 | 2024-06-20 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-06-21 | 2024-06-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-06-20 | 2024-06-18 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-06-19 | 2024-06-17 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-06-18 | 2024-06-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-06-17 | 2024-06-13 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-06-14 | 2024-06-12 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-06-13 | 2024-06-11 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-06-12 | 2024-06-07 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-06-11 | 2024-06-06 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-06-07 | 2024-06-05 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-06-06 | 2024-06-04 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-06-05 | 2024-06-03 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-06-04 | 2024-05-31 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-06-03 | 2024-05-30 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-05-30 | 2024-05-28 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-05-29 | 2024-05-27 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-05-28 | 2024-05-24 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-05-27 | 2024-05-23 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-05-24 | 2024-05-22 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-05-23 | 2024-05-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-05-22 | 2024-05-20 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-05-21 | 2024-05-17 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-05-20 | 2024-05-16 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-05-17 | 2024-05-14 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-05-16 | 2024-05-13 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-05-14 | 2024-05-10 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-05-13 | 2024-05-09 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-05-10 | 2024-05-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-09 | 2024-05-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-08 | 2024-05-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-07 | 2024-05-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-06 | 2024-05-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-03 | 2024-04-30 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-05-02 | 2024-04-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-30 | 2024-04-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-29 | 2024-04-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-26 | 2024-04-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-04-23 | 2024-04-19 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-04-22 | 2024-04-18 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-04-18 | 2024-04-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-04-17 | 2024-04-15 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-04-16 | 2024-04-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-04-15 | 2024-04-11 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-04-12 | 2024-04-10 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-04-11 | 2024-04-09 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-04-10 | 2024-04-08 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-04-09 | 2024-04-05 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-04-08 | 2024-04-03 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-04-05 | 2024-04-02 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-04-03 | 2024-03-28 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-04-02 | 2024-03-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-03-27 | 2024-03-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-26 | 2024-03-22 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-03-25 | 2024-03-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-03-22 | 2024-03-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-03-21 | 2024-03-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-03-20 | 2024-03-18 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-03-19 | 2024-03-15 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-03-18 | 2024-03-14 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-03-15 | 2024-03-13 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-03-14 | 2024-03-12 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-03-13 | 2024-03-11 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-03-12 | 2024-03-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-03-11 | 2024-03-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-03-08 | 2024-03-06 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-03-07 | 2024-03-05 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-03-06 | 2024-03-04 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-03-05 | 2024-03-01 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-03-04 | 2024-02-29 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-03-01 | 2024-02-28 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-29 | 2024-02-27 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-28 | 2024-02-26 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-27 | 2024-02-23 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-02-26 | 2024-02-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-02-23 | 2024-02-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-02-22 | 2024-02-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-02-21 | 2024-02-19 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-02-20 | 2024-02-16 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-02-19 | 2024-02-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-02-16 | 2024-02-14 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-02-15 | 2024-02-09 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-02-14 | 2024-02-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-02-07 | 2024-02-05 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-02-06 | 2024-02-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-02-05 | 2024-02-01 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-02-02 | 2024-01-31 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-02-01 | 2024-01-30 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-01-31 | 2024-01-29 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-01-30 | 2024-01-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-01-29 | 2024-01-25 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-01-26 | 2024-01-24 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-01-25 | 2024-01-23 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-24 | 2024-01-22 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-01-23 | 2024-01-19 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-01-22 | 2024-01-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-01-19 | 2024-01-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-01-18 | 2024-01-16 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-01-17 | 2024-01-15 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-01-16 | 2024-01-12 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-01-15 | 2024-01-11 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-01-12 | 2024-01-10 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-01-11 | 2024-01-09 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-01-10 | 2024-01-08 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-01-09 | 2024-01-05 | 1.060 | 30,000 | -30,000 | 0.00% | 31,800 |
| 2023-12-21 | 2023-12-19 | 1.090 | 60,000 | -4,000 | 0.01% | 65,400 |
| 2023-11-27 | 2023-11-23 | 1.290 | 64,000 | +20,000 | 0.01% | 82,560 |
| 2023-11-24 | 2023-11-22 | 1.100 | 44,000 | +4,000 | 0.01% | 48,400 |
| 2023-11-21 | 2023-11-17 | 3.000 | 40,000 | -10,000 | 0.01% | 120,000 |
| 2023-11-17 | 2023-11-15 | 3.450 | 50,000 | -40,000 | 0.01% | 172,500 |
| 2023-11-16 | 2023-11-14 | 3.380 | 90,000 | +20,000 | 0.01% | 304,200 |
| 2023-11-15 | 2023-11-13 | 3.400 | 70,000 | +60,000 | 0.01% | 238,000 |
| 2023-10-19 | 2023-10-17 | 3.750 | 10,000 | +10,000 | 0.00% | 37,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 0 | -10,000 | ||
| 2023-10-13 | 2023-10-11 | 3.160 | 10,000 | +10,000 | 0.00% | 31,600 |
| 2023-09-29 | 2023-09-27 | 3.630 | 0 | -10,000 | ||
| 2023-08-30 | 2023-08-28 | 3.400 | 10,000 | +10,000 | 0.00% | 34,000 |
| 2023-08-22 | 2023-08-18 | 8.240 | 0 | -10,000 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 10,000 | +10,000 | 0.00% | 64,400 |
| 2023-07-11 | 2023-07-07 | 6.010 | 0 | -2,000 | ||
| 2023-07-10 | 2023-07-06 | 5.500 | 2,000 | -30,000 | 0.00% | 11,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 32,000 | +32,000 | 0.00% | 102,400 |
| 2023-06-28 | 2023-06-26 | 9.200 | 0 | -20,000 | ||
| 2023-06-20 | 2023-06-16 | 9.370 | 20,000 | +20,000 | 0.00% | 187,400 |
| 2023-05-16 | 2023-05-12 | 5.420 | 0 | -4,000 | ||
| 2023-05-11 | 2023-05-09 | 4.930 | 4,000 | -6,000 | 0.00% | 19,720 |
| 2023-05-04 | 2023-05-02 | 4.760 | 10,000 | +10,000 | 0.00% | 47,600 |
| 2023-05-03 | 2023-04-28 | 5.280 | 0 | -4,000 | ||
| 2023-04-24 | 2023-04-20 | 4.980 | 4,000 | -6,000 | 0.00% | 19,920 |
| 2023-03-20 | 2023-03-16 | 4.480 | 10,000 | +10,000 | 0.00% | 44,800 |
| 2022-01-19 | 2022-01-17 | 2.090 | 0 | -16,000 | ||
| 2021-12-13 | 2021-12-09 | 1.880 | 16,000 | -8,000 | 0.00% | 30,080 |
| 2021-11-24 | 2021-11-22 | 1.420 | 24,000 | +24,000 | 0.00% | 34,080 |
| 2021-09-14 | 2021-09-10 | 1.510 | 0 | -48,000 | ||
| 2021-08-10 | 2021-08-06 | 1.440 | 48,000 | -88,000 | 0.01% | 69,120 |
| 2021-06-28 | 2021-06-24 | 1.250 | 136,000 | +136,000 | 0.02% | 170,000 |
| 2021-05-26 | 2021-05-24 | 1.280 | 0 | -168,000 | ||
| 2021-05-24 | 2021-05-20 | 1.200 | 168,000 | -288,000 | 0.02% | 201,600 |
| 2021-05-21 | 2021-05-18 | 1.170 | 456,000 | -96,000 | 0.06% | 533,520 |
| 2021-05-03 | 2021-04-29 | 1.150 | 552,000 | +200,000 | 0.07% | 634,800 |
| 2021-04-28 | 2021-04-26 | 1.100 | 352,000 | +168,000 | 0.05% | 387,200 |
| 2021-04-21 | 2021-04-19 | 1.190 | 184,000 | -8,256,000 | 0.02% | 218,960 |
| 2021-04-20 | 2021-04-16 | 1.130 | 8,440,000 | -4,000,000 | 1.13% | 9,537,200 |
| 2021-04-19 | 2021-04-15 | 1.020 | 12,440,000 | -1,456,000 | 1.66% | 12,688,800 |
| 2021-04-14 | 2021-04-12 | 1.020 | 13,896,000 | +40,000 | 1.86% | 14,173,920 |
| 2021-04-08 | 2021-04-01 | 1.050 | 13,856,000 | -256,000 | 1.85% | 14,548,800 |
| 2021-04-07 | 2021-03-31 | 1.060 | 14,112,000 | +256,000 | 1.89% | 14,958,720 |
| 2021-03-30 | 2021-03-26 | 1.060 | 13,856,000 | 1.85% | 14,687,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy