History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,876,000 | +0 | 0.38% | 1,179,160 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,876,000 | +0 | 0.38% | 1,179,160 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,876,000 | +0 | 0.38% | 1,136,020 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,876,000 | +0 | 0.38% | 1,193,540 |
| 2025-10-08 | 2025-10-03 | 0.415 | 2,876,000 | +0 | 0.38% | 1,193,540 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,876,000 | -2,000 | 0.38% | 1,207,920 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,878,000 | -2,000 | 0.38% | 1,165,590 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,880,000 | -8,000 | 0.39% | 1,238,400 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,888,000 | -2,000 | 0.39% | 1,212,960 |
| 2025-09-02 | 2025-08-29 | 0.420 | 2,890,000 | -12,000 | 0.39% | 1,213,800 |
| 2025-08-20 | 2025-08-18 | 0.450 | 2,902,000 | +340,000 | 0.39% | 1,305,900 |
| 2025-07-09 | 2025-07-07 | 0.495 | 2,562,000 | +10,000 | 0.34% | 1,268,190 |
| 2025-06-11 | 2025-06-09 | 0.490 | 2,552,000 | +14,000 | 0.34% | 1,250,480 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,538,000 | -4,000 | 0.34% | 1,269,000 |
| 2025-06-02 | 2025-05-29 | 0.470 | 2,542,000 | +8,000 | 0.34% | 1,194,740 |
| 2025-04-17 | 2025-04-15 | 0.410 | 2,534,000 | -36,000 | 0.34% | 1,038,940 |
| 2025-04-16 | 2025-04-14 | 0.420 | 2,570,000 | -26,000 | 0.34% | 1,079,400 |
| 2025-04-15 | 2025-04-11 | 0.420 | 2,596,000 | -30,000 | 0.35% | 1,090,320 |
| 2025-04-14 | 2025-04-10 | 0.445 | 2,626,000 | -22,000 | 0.35% | 1,168,570 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,648,000 | -40,000 | 0.35% | 1,191,600 |
| 2025-02-28 | 2025-02-26 | 0.570 | 2,688,000 | +2,000 | 0.36% | 1,532,160 |
| 2024-12-03 | 2024-11-29 | 0.690 | 2,686,000 | -4,000 | 0.36% | 1,853,340 |
| 2024-11-29 | 2024-11-27 | 0.720 | 2,690,000 | +20,000 | 0.36% | 1,936,800 |
| 2024-11-12 | 2024-11-08 | 0.580 | 2,670,000 | -2,000 | 0.36% | 1,548,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 2,672,000 | -4,000 | 0.36% | 1,603,200 |
| 2024-10-28 | 2024-10-24 | 0.600 | 2,676,000 | -2,000 | 0.36% | 1,605,600 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,678,000 | +10,000 | 0.36% | 1,660,360 |
| 2024-10-21 | 2024-10-17 | 0.640 | 2,668,000 | -6,000 | 0.36% | 1,707,520 |
| 2024-10-14 | 2024-10-09 | 0.750 | 2,674,000 | +16,000 | 0.36% | 2,005,500 |
| 2024-10-08 | 2024-10-04 | 0.880 | 2,658,000 | -14,000 | 0.36% | 2,339,040 |
| 2024-10-07 | 2024-10-03 | 0.820 | 2,672,000 | +12,000 | 0.36% | 2,191,040 |
| 2024-10-04 | 2024-10-02 | 0.870 | 2,660,000 | +10,000 | 0.36% | 2,314,200 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,650,000 | -12,000 | 0.35% | 1,722,500 |
| 2024-09-26 | 2024-09-24 | 0.550 | 2,662,000 | -2,000 | 0.36% | 1,464,100 |
| 2024-09-17 | 2024-09-13 | 0.530 | 2,664,000 | -2,000 | 0.36% | 1,411,920 |
| 2024-09-16 | 2024-09-12 | 0.540 | 2,666,000 | -4,000 | 0.36% | 1,439,640 |
| 2024-09-13 | 2024-09-11 | 0.560 | 2,670,000 | -10,000 | 0.36% | 1,495,200 |
| 2024-09-11 | 2024-09-09 | 0.560 | 2,680,000 | -2,000 | 0.36% | 1,500,800 |
| 2024-09-10 | 2024-09-05 | 0.530 | 2,682,000 | -8,000 | 0.36% | 1,421,460 |
| 2024-09-09 | 2024-09-04 | 0.560 | 2,690,000 | -2,000 | 0.36% | 1,506,400 |
| 2024-08-30 | 2024-08-28 | 0.650 | 2,692,000 | -2,000 | 0.36% | 1,749,800 |
| 2024-08-09 | 2024-08-07 | 0.730 | 2,694,000 | -4,000 | 0.36% | 1,966,620 |
| 2024-07-22 | 2024-07-18 | 0.780 | 2,698,000 | -2,000 | 0.36% | 2,104,440 |
| 2024-07-17 | 2024-07-15 | 0.780 | 2,700,000 | -8,000 | 0.36% | 2,106,000 |
| 2024-06-25 | 2024-06-21 | 0.830 | 2,708,000 | -30,000 | 0.36% | 2,247,640 |
| 2024-06-24 | 2024-06-20 | 0.830 | 2,738,000 | -24,000 | 0.37% | 2,272,540 |
| 2024-06-21 | 2024-06-19 | 0.850 | 2,762,000 | -6,000 | 0.37% | 2,347,700 |
| 2024-06-12 | 2024-06-07 | 0.920 | 2,768,000 | +2,000 | 0.37% | 2,546,560 |
| 2024-06-04 | 2024-05-31 | 0.930 | 2,766,000 | -2,000 | 0.37% | 2,572,380 |
| 2024-05-09 | 2024-05-07 | 0.990 | 2,768,000 | -12,000 | 0.37% | 2,740,320 |
| 2024-05-02 | 2024-04-29 | 1.000 | 2,780,000 | -2,000 | 0.37% | 2,780,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 2,782,000 | -2,000 | 0.37% | 2,782,000 |
| 2024-04-24 | 2024-04-22 | 0.990 | 2,784,000 | -6,000 | 0.37% | 2,756,160 |
| 2024-04-22 | 2024-04-18 | 1.000 | 2,790,000 | -4,000 | 0.37% | 2,790,000 |
| 2024-04-11 | 2024-04-09 | 0.980 | 2,794,000 | -4,000 | 0.37% | 2,738,120 |
| 2024-04-03 | 2024-03-28 | 0.990 | 2,798,000 | -10,000 | 0.37% | 2,770,020 |
| 2024-03-26 | 2024-03-22 | 1.010 | 2,808,000 | -12,000 | 0.38% | 2,836,080 |
| 2024-03-18 | 2024-03-14 | 1.030 | 2,820,000 | -2,000 | 0.38% | 2,904,600 |
| 2024-03-12 | 2024-03-08 | 1.020 | 2,822,000 | -2,000 | 0.38% | 2,878,440 |
| 2024-03-07 | 2024-03-05 | 1.030 | 2,824,000 | -18,000 | 0.38% | 2,908,720 |
| 2024-03-06 | 2024-03-04 | 1.010 | 2,842,000 | -20,000 | 0.38% | 2,870,420 |
| 2024-02-27 | 2024-02-23 | 1.040 | 2,862,000 | -2,000 | 0.38% | 2,976,480 |
| 2024-02-26 | 2024-02-22 | 1.020 | 2,864,000 | -2,000 | 0.38% | 2,921,280 |
| 2024-02-23 | 2024-02-21 | 1.020 | 2,866,000 | +2,000 | 0.38% | 2,923,320 |
| 2024-02-21 | 2024-02-19 | 1.100 | 2,864,000 | -30,000 | 0.38% | 3,150,400 |
| 2024-02-14 | 2024-02-07 | 1.000 | 2,894,000 | -112,000 | 0.39% | 2,894,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 3,006,000 | +2,000 | 0.40% | 2,735,460 |
| 2024-02-06 | 2024-02-02 | 0.880 | 3,004,000 | +2,000 | 0.40% | 2,643,520 |
| 2024-02-05 | 2024-02-01 | 0.890 | 3,002,000 | -4,000 | 0.40% | 2,671,780 |
| 2024-02-02 | 2024-01-31 | 0.880 | 3,006,000 | +6,000 | 0.40% | 2,645,280 |
| 2024-01-31 | 2024-01-29 | 0.930 | 3,000,000 | +34,000 | 0.40% | 2,790,000 |
| 2024-01-29 | 2024-01-25 | 0.960 | 2,966,000 | -96,000 | 0.40% | 2,847,360 |
| 2024-01-26 | 2024-01-24 | 1.020 | 3,062,000 | -36,000 | 0.41% | 3,123,240 |
| 2024-01-25 | 2024-01-23 | 0.920 | 3,098,000 | -6,000 | 0.41% | 2,850,160 |
| 2024-01-24 | 2024-01-22 | 0.840 | 3,104,000 | +14,000 | 0.41% | 2,607,360 |
| 2024-01-22 | 2024-01-18 | 0.870 | 3,090,000 | +10,000 | 0.41% | 2,688,300 |
| 2024-01-19 | 2024-01-17 | 0.890 | 3,080,000 | -24,000 | 0.41% | 2,741,200 |
| 2024-01-18 | 2024-01-16 | 0.910 | 3,104,000 | -44,000 | 0.41% | 2,824,640 |
| 2024-01-17 | 2024-01-15 | 0.900 | 3,148,000 | +12,000 | 0.42% | 2,833,200 |
| 2024-01-16 | 2024-01-12 | 0.990 | 3,136,000 | +74,000 | 0.42% | 3,104,640 |
| 2024-01-15 | 2024-01-11 | 1.030 | 3,062,000 | -22,000 | 0.41% | 3,153,860 |
| 2024-01-12 | 2024-01-10 | 1.030 | 3,084,000 | +40,000 | 0.41% | 3,176,520 |
| 2024-01-11 | 2024-01-09 | 1.050 | 3,044,000 | -12,000 | 0.41% | 3,196,200 |
| 2024-01-05 | 2024-01-03 | 1.080 | 3,056,000 | -108,000 | 0.41% | 3,300,480 |
| 2024-01-04 | 2024-01-02 | 1.110 | 3,164,000 | -10,000 | 0.42% | 3,512,040 |
| 2024-01-02 | 2023-12-28 | 1.100 | 3,174,000 | -66,000 | 0.42% | 3,491,400 |
| 2023-12-29 | 2023-12-27 | 1.140 | 3,240,000 | -74,000 | 0.43% | 3,693,600 |
| 2023-12-28 | 2023-12-22 | 1.150 | 3,314,000 | -116,000 | 0.44% | 3,811,100 |
| 2023-12-27 | 2023-12-21 | 1.160 | 3,430,000 | -24,000 | 0.46% | 3,978,800 |
| 2023-12-22 | 2023-12-20 | 1.140 | 3,454,000 | -2,000 | 0.46% | 3,937,560 |
| 2023-12-20 | 2023-12-18 | 1.150 | 3,456,000 | +4,000 | 0.46% | 3,974,400 |
| 2023-12-18 | 2023-12-14 | 1.190 | 3,452,000 | -4,000 | 0.46% | 4,107,880 |
| 2023-12-15 | 2023-12-13 | 1.070 | 3,456,000 | -16,000 | 0.46% | 3,697,920 |
| 2023-12-13 | 2023-12-11 | 1.190 | 3,472,000 | +4,000 | 0.46% | 4,131,680 |
| 2023-12-12 | 2023-12-08 | 1.270 | 3,468,000 | -44,000 | 0.46% | 4,404,360 |
| 2023-12-11 | 2023-12-07 | 1.250 | 3,512,000 | +54,000 | 0.47% | 4,390,000 |
| 2023-12-08 | 2023-12-06 | 1.260 | 3,458,000 | +2,000 | 0.46% | 4,357,080 |
| 2023-12-07 | 2023-12-05 | 1.280 | 3,456,000 | +10,000 | 0.46% | 4,423,680 |
| 2023-12-06 | 2023-12-04 | 1.250 | 3,446,000 | +120,000 | 0.46% | 4,307,500 |
| 2023-12-05 | 2023-12-01 | 1.360 | 3,326,000 | +40,000 | 0.44% | 4,523,360 |
| 2023-12-04 | 2023-11-30 | 1.450 | 3,286,000 | -132,000 | 0.44% | 4,764,700 |
| 2023-12-01 | 2023-11-29 | 1.520 | 3,418,000 | -126,000 | 0.46% | 5,195,360 |
| 2023-11-30 | 2023-11-28 | 1.620 | 3,544,000 | -220,000 | 0.47% | 5,741,280 |
| 2023-11-29 | 2023-11-27 | 1.320 | 3,764,000 | -40,000 | 0.50% | 4,968,480 |
| 2023-11-28 | 2023-11-24 | 1.280 | 3,804,000 | +34,000 | 0.51% | 4,869,120 |
| 2023-11-27 | 2023-11-23 | 1.290 | 3,770,000 | +16,000 | 0.50% | 4,863,300 |
| 2023-11-24 | 2023-11-22 | 1.100 | 3,754,000 | -756,000 | 0.50% | 4,129,400 |
| 2023-11-23 | 2023-11-21 | 0.870 | 4,510,000 | -18,000 | 0.60% | 3,923,700 |
| 2023-11-22 | 2023-11-20 | 0.930 | 4,528,000 | -2,030,000 | 0.61% | 4,211,040 |
| 2023-11-21 | 2023-11-17 | 3.000 | 6,558,000 | +1,714,000 | 0.88% | 19,674,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 4,844,000 | +2,264,000 | 0.65% | 16,711,800 |
| 2023-11-17 | 2023-11-15 | 3.450 | 2,580,000 | +152,000 | 0.34% | 8,901,000 |
| 2023-11-16 | 2023-11-14 | 3.380 | 2,428,000 | +198,000 | 0.32% | 8,206,640 |
| 2023-11-15 | 2023-11-13 | 3.400 | 2,230,000 | +178,000 | 0.30% | 7,582,000 |
| 2023-11-14 | 2023-11-10 | 3.400 | 2,052,000 | +6,000 | 0.27% | 6,976,800 |
| 2023-11-13 | 2023-11-09 | 3.390 | 2,046,000 | +2,000 | 0.27% | 6,935,940 |
| 2023-11-10 | 2023-11-08 | 3.490 | 2,044,000 | +12,000 | 0.27% | 7,133,560 |
| 2023-11-09 | 2023-11-07 | 3.560 | 2,032,000 | -6,000 | 0.27% | 7,233,920 |
| 2023-11-08 | 2023-11-06 | 3.620 | 2,038,000 | +18,000 | 0.27% | 7,377,560 |
| 2023-11-07 | 2023-11-03 | 3.710 | 2,020,000 | -2,000 | 0.27% | 7,494,200 |
| 2023-11-06 | 2023-11-02 | 3.650 | 2,022,000 | -20,000 | 0.27% | 7,380,300 |
| 2023-11-01 | 2023-10-30 | 3.580 | 2,042,000 | -2,000 | 0.27% | 7,310,360 |
| 2023-10-30 | 2023-10-26 | 3.410 | 2,044,000 | +2,000 | 0.27% | 6,970,040 |
| 2023-10-26 | 2023-10-24 | 3.490 | 2,042,000 | -46,000 | 0.27% | 7,126,580 |
| 2023-10-25 | 2023-10-20 | 3.400 | 2,088,000 | +4,000 | 0.28% | 7,099,200 |
| 2023-10-24 | 2023-10-19 | 3.580 | 2,084,000 | +30,000 | 0.28% | 7,460,720 |
| 2023-10-20 | 2023-10-18 | 3.540 | 2,054,000 | -2,000 | 0.27% | 7,271,160 |
| 2023-10-19 | 2023-10-17 | 3.750 | 2,056,000 | +44,000 | 0.27% | 7,710,000 |
| 2023-10-18 | 2023-10-16 | 3.570 | 2,012,000 | -6,000 | 0.27% | 7,182,840 |
| 2023-10-16 | 2023-10-12 | 3.300 | 2,018,000 | -20,000 | 0.27% | 6,659,400 |
| 2023-10-13 | 2023-10-11 | 3.160 | 2,038,000 | -24,000 | 0.27% | 6,440,080 |
| 2023-10-12 | 2023-10-10 | 3.340 | 2,062,000 | -46,000 | 0.28% | 6,887,080 |
| 2023-10-11 | 2023-10-09 | 3.390 | 2,108,000 | -38,000 | 0.28% | 7,146,120 |
| 2023-10-10 | 2023-10-06 | 3.560 | 2,146,000 | +26,000 | 0.29% | 7,639,760 |
| 2023-10-09 | 2023-10-05 | 3.650 | 2,120,000 | +20,000 | 0.28% | 7,738,000 |
| 2023-10-06 | 2023-10-04 | 3.820 | 2,100,000 | +8,000 | 0.28% | 8,022,000 |
| 2023-10-05 | 2023-10-03 | 3.920 | 2,092,000 | -22,000 | 0.28% | 8,200,640 |
| 2023-10-04 | 2023-09-29 | 3.830 | 2,114,000 | +26,000 | 0.28% | 8,096,620 |
| 2023-10-03 | 2023-09-28 | 4.200 | 2,088,000 | -228,000 | 0.28% | 8,769,600 |
| 2023-09-29 | 2023-09-27 | 3.630 | 2,316,000 | -52,000 | 0.31% | 8,407,080 |
| 2023-09-28 | 2023-09-26 | 3.520 | 2,368,000 | +8,000 | 0.32% | 8,335,360 |
| 2023-09-27 | 2023-09-25 | 3.350 | 2,360,000 | -336,000 | 0.32% | 7,906,000 |
| 2023-09-26 | 2023-09-22 | 3.530 | 2,696,000 | +6,000 | 0.36% | 9,516,880 |
| 2023-09-25 | 2023-09-21 | 3.750 | 2,690,000 | +52,000 | 0.36% | 10,087,500 |
| 2023-09-22 | 2023-09-20 | 3.850 | 2,638,000 | -668,000 | 0.35% | 10,156,300 |
| 2023-09-21 | 2023-09-19 | 3.790 | 3,306,000 | -2,000 | 0.44% | 12,529,740 |
| 2023-09-20 | 2023-09-18 | 3.790 | 3,308,000 | -12,000 | 0.44% | 12,537,320 |
| 2023-09-19 | 2023-09-15 | 3.700 | 3,320,000 | +50,000 | 0.44% | 12,284,000 |
| 2023-09-18 | 2023-09-14 | 3.660 | 3,270,000 | +82,000 | 0.44% | 11,968,200 |
| 2023-09-15 | 2023-09-13 | 3.690 | 3,188,000 | +482,000 | 0.43% | 11,763,720 |
| 2023-09-14 | 2023-09-12 | 3.720 | 2,706,000 | -22,000 | 0.36% | 10,066,320 |
| 2023-09-13 | 2023-09-11 | 3.500 | 2,728,000 | -46,000 | 0.36% | 9,548,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 2,774,000 | -32,000 | 0.37% | 9,348,380 |
| 2023-09-11 | 2023-09-06 | 3.330 | 2,806,000 | +80,000 | 0.38% | 9,343,980 |
| 2023-09-07 | 2023-09-05 | 3.290 | 2,726,000 | -96,000 | 0.36% | 8,968,540 |
| 2023-09-06 | 2023-09-04 | 3.260 | 2,822,000 | -120,000 | 0.38% | 9,199,720 |
| 2023-09-05 | 2023-08-31 | 2.990 | 2,942,000 | -78,000 | 0.39% | 8,796,580 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,020,000 | -138,000 | 0.40% | 9,331,800 |
| 2023-08-31 | 2023-08-29 | 3.260 | 3,158,000 | -780,000 | 0.42% | 10,295,080 |
| 2023-08-30 | 2023-08-28 | 3.400 | 3,938,000 | +110,000 | 0.53% | 13,389,200 |
| 2023-08-29 | 2023-08-25 | 5.180 | 3,828,000 | +88,000 | 0.51% | 19,829,040 |
| 2023-08-28 | 2023-08-24 | 8.050 | 3,740,000 | +166,000 | 0.50% | 30,107,000 |
| 2023-08-25 | 2023-08-23 | 8.250 | 3,574,000 | +340,000 | 0.48% | 29,485,500 |
| 2023-08-24 | 2023-08-22 | 8.350 | 3,234,000 | +760,000 | 0.43% | 27,003,900 |
| 2023-08-23 | 2023-08-21 | 8.300 | 2,474,000 | +2,000,000 | 0.33% | 20,534,200 |
| 2023-08-22 | 2023-08-18 | 8.240 | 474,000 | +64,000 | 0.06% | 3,905,760 |
| 2023-08-21 | 2023-08-17 | 8.410 | 410,000 | +36,000 | 0.05% | 3,448,100 |
| 2023-08-18 | 2023-08-16 | 8.550 | 374,000 | +72,000 | 0.05% | 3,197,700 |
| 2023-08-17 | 2023-08-15 | 9.150 | 302,000 | +278,000 | 0.04% | 2,763,300 |
| 2023-08-16 | 2023-08-14 | 9.420 | 24,000 | +14,000 | 0.00% | 226,080 |
| 2023-08-15 | 2023-08-11 | 9.580 | 10,000 | -2,000 | 0.00% | 95,800 |
| 2023-08-14 | 2023-08-10 | 9.680 | 12,000 | -18,000 | 0.00% | 116,160 |
| 2023-08-11 | 2023-08-09 | 9.350 | 30,000 | +2,000 | 0.00% | 280,500 |
| 2023-08-09 | 2023-08-07 | 9.360 | 28,000 | -10,000 | 0.00% | 262,080 |
| 2023-08-08 | 2023-08-04 | 9.500 | 38,000 | -18,000 | 0.01% | 361,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 56,000 | -1,254,000 | 0.01% | 504,000 |
| 2023-08-03 | 2023-08-01 | 8.540 | 1,310,000 | -2,000 | 0.18% | 11,187,400 |
| 2023-08-02 | 2023-07-31 | 8.400 | 1,312,000 | -6,000 | 0.18% | 11,020,800 |
| 2023-08-01 | 2023-07-28 | 8.200 | 1,318,000 | +128,000 | 0.18% | 10,807,600 |
| 2023-07-31 | 2023-07-27 | 8.190 | 1,190,000 | +142,000 | 0.16% | 9,746,100 |
| 2023-07-28 | 2023-07-26 | 8.070 | 1,048,000 | +66,000 | 0.14% | 8,457,360 |
| 2023-07-27 | 2023-07-25 | 7.630 | 982,000 | +912,000 | 0.13% | 7,492,660 |
| 2023-07-26 | 2023-07-24 | 7.610 | 70,000 | +16,000 | 0.01% | 532,700 |
| 2023-07-24 | 2023-07-20 | 6.870 | 54,000 | +2,000 | 0.01% | 370,980 |
| 2023-07-21 | 2023-07-19 | 6.440 | 52,000 | -18,000 | 0.01% | 334,880 |
| 2023-07-20 | 2023-07-18 | 6.450 | 70,000 | -222,000 | 0.01% | 451,500 |
| 2023-07-19 | 2023-07-14 | 6.660 | 292,000 | -6,000 | 0.04% | 1,944,720 |
| 2023-07-14 | 2023-07-12 | 5.970 | 298,000 | -2,000 | 0.04% | 1,779,060 |
| 2023-07-13 | 2023-07-11 | 5.970 | 300,000 | +2,000 | 0.04% | 1,791,000 |
| 2023-07-12 | 2023-07-10 | 6.400 | 298,000 | -68,000 | 0.04% | 1,907,200 |
| 2023-07-11 | 2023-07-07 | 6.010 | 366,000 | -16,000 | 0.05% | 2,199,660 |
| 2023-07-10 | 2023-07-06 | 5.500 | 382,000 | -64,000 | 0.05% | 2,101,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 446,000 | +34,000 | 0.06% | 1,427,200 |
| 2023-07-06 | 2023-07-04 | 6.840 | 412,000 | -62,000 | 0.06% | 2,818,080 |
| 2023-07-05 | 2023-07-03 | 9.560 | 474,000 | -58,000 | 0.06% | 4,531,440 |
| 2023-07-04 | 2023-06-30 | 9.250 | 532,000 | -656,000 | 0.07% | 4,921,000 |
| 2023-07-03 | 2023-06-29 | 9.250 | 1,188,000 | -38,000 | 0.16% | 10,989,000 |
| 2023-06-30 | 2023-06-28 | 8.880 | 1,226,000 | -10,000 | 0.16% | 10,886,880 |
| 2023-06-29 | 2023-06-27 | 9.010 | 1,236,000 | +18,000 | 0.17% | 11,136,360 |
| 2023-06-28 | 2023-06-26 | 9.200 | 1,218,000 | -10,000 | 0.16% | 11,205,600 |
| 2023-06-27 | 2023-06-23 | 10.100 | 1,228,000 | -14,000 | 0.16% | 12,402,800 |
| 2023-06-26 | 2023-06-21 | 9.240 | 1,242,000 | +34,000 | 0.17% | 11,476,080 |
| 2023-06-23 | 2023-06-20 | 9.250 | 1,208,000 | +68,000 | 0.16% | 11,174,000 |
| 2023-06-21 | 2023-06-19 | 9.580 | 1,140,000 | +94,000 | 0.15% | 10,921,200 |
| 2023-06-20 | 2023-06-16 | 9.370 | 1,046,000 | -20,000 | 0.14% | 9,801,020 |
| 2023-06-19 | 2023-06-15 | 9.150 | 1,066,000 | -90,000 | 0.14% | 9,753,900 |
| 2023-06-16 | 2023-06-14 | 8.770 | 1,156,000 | -246,000 | 0.15% | 10,138,120 |
| 2023-06-15 | 2023-06-13 | 8.350 | 1,402,000 | +72,000 | 0.19% | 11,706,700 |
| 2023-06-14 | 2023-06-12 | 8.490 | 1,330,000 | -288,000 | 0.18% | 11,291,700 |
| 2023-06-13 | 2023-06-09 | 7.840 | 1,618,000 | +74,000 | 0.22% | 12,685,120 |
| 2023-06-12 | 2023-06-08 | 7.880 | 1,544,000 | -1,034,000 | 0.21% | 12,166,720 |
| 2023-06-09 | 2023-06-07 | 7.820 | 2,578,000 | -558,000 | 0.34% | 20,159,960 |
| 2023-06-08 | 2023-06-06 | 7.990 | 3,136,000 | +86,000 | 0.42% | 25,056,640 |
| 2023-06-07 | 2023-06-05 | 7.250 | 3,050,000 | +34,000 | 0.41% | 22,112,500 |
| 2023-06-06 | 2023-06-02 | 6.840 | 3,016,000 | +96,000 | 0.40% | 20,629,440 |
| 2023-06-05 | 2023-06-01 | 6.830 | 2,920,000 | +144,000 | 0.39% | 19,943,600 |
| 2023-06-02 | 2023-05-31 | 6.690 | 2,776,000 | +56,000 | 0.37% | 18,571,440 |
| 2023-06-01 | 2023-05-30 | 6.700 | 2,720,000 | +340,000 | 0.36% | 18,224,000 |
| 2023-05-31 | 2023-05-29 | 6.430 | 2,380,000 | -434,000 | 0.32% | 15,303,400 |
| 2023-05-30 | 2023-05-25 | 6.600 | 2,814,000 | +84,000 | 0.38% | 18,572,400 |
| 2023-05-29 | 2023-05-24 | 6.360 | 2,730,000 | -52,000 | 0.36% | 17,362,800 |
| 2023-05-25 | 2023-05-23 | 6.180 | 2,782,000 | +30,000 | 0.37% | 17,192,760 |
| 2023-05-24 | 2023-05-22 | 6.000 | 2,752,000 | +80,000 | 0.37% | 16,512,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 2,672,000 | +210,000 | 0.36% | 16,325,920 |
| 2023-05-22 | 2023-05-18 | 5.880 | 2,462,000 | +298,000 | 0.33% | 14,476,560 |
| 2023-05-19 | 2023-05-17 | 5.750 | 2,164,000 | -44,000 | 0.29% | 12,443,000 |
| 2023-05-18 | 2023-05-16 | 5.510 | 2,208,000 | +128,000 | 0.30% | 12,166,080 |
| 2023-05-17 | 2023-05-15 | 5.390 | 2,080,000 | +4,000 | 0.28% | 11,211,200 |
| 2023-05-16 | 2023-05-12 | 5.420 | 2,076,000 | +54,000 | 0.28% | 11,251,920 |
| 2023-05-15 | 2023-05-11 | 5.170 | 2,022,000 | +526,000 | 0.27% | 10,453,740 |
| 2023-05-12 | 2023-05-10 | 5.200 | 1,496,000 | -50,000 | 0.20% | 7,779,200 |
| 2023-05-11 | 2023-05-09 | 4.930 | 1,546,000 | -50,000 | 0.21% | 7,621,780 |
| 2023-05-10 | 2023-05-08 | 4.880 | 1,596,000 | -42,000 | 0.21% | 7,788,480 |
| 2023-05-04 | 2023-05-02 | 4.760 | 1,638,000 | +26,000 | 0.22% | 7,796,880 |
| 2023-05-03 | 2023-04-28 | 5.280 | 1,612,000 | -32,000 | 0.22% | 8,511,360 |
| 2023-05-02 | 2023-04-27 | 4.990 | 1,644,000 | -42,000 | 0.22% | 8,203,560 |
| 2023-04-27 | 2023-04-25 | 4.920 | 1,686,000 | +2,000 | 0.23% | 8,295,120 |
| 2023-04-26 | 2023-04-24 | 4.890 | 1,684,000 | -24,000 | 0.23% | 8,234,760 |
| 2023-04-25 | 2023-04-21 | 4.870 | 1,708,000 | -238,000 | 0.23% | 8,317,960 |
| 2023-04-24 | 2023-04-20 | 4.980 | 1,946,000 | -20,000 | 0.26% | 9,691,080 |
| 2023-04-21 | 2023-04-19 | 4.720 | 1,966,000 | -28,000 | 0.26% | 9,279,520 |
| 2023-04-20 | 2023-04-18 | 4.560 | 1,994,000 | -136,000 | 0.27% | 9,092,640 |
| 2023-04-19 | 2023-04-17 | 4.490 | 2,130,000 | +48,000 | 0.28% | 9,563,700 |
| 2023-04-18 | 2023-04-14 | 4.520 | 2,082,000 | +2,000 | 0.28% | 9,410,640 |
| 2023-04-17 | 2023-04-13 | 4.640 | 2,080,000 | +20,000 | 0.28% | 9,651,200 |
| 2023-04-14 | 2023-04-12 | 4.610 | 2,060,000 | +30,000 | 0.28% | 9,496,600 |
| 2023-04-13 | 2023-04-11 | 4.720 | 2,030,000 | -68,000 | 0.27% | 9,581,600 |
| 2023-04-12 | 2023-04-06 | 4.630 | 2,098,000 | +44,000 | 0.28% | 9,713,740 |
| 2023-04-11 | 2023-04-04 | 4.420 | 2,054,000 | +6,000 | 0.27% | 9,078,680 |
| 2023-04-06 | 2023-04-03 | 4.680 | 2,048,000 | +38,000 | 0.27% | 9,584,640 |
| 2023-04-04 | 2023-03-31 | 4.480 | 2,010,000 | -106,000 | 0.27% | 9,004,800 |
| 2023-04-03 | 2023-03-30 | 4.700 | 2,116,000 | -48,000 | 0.28% | 9,945,200 |
| 2023-03-31 | 2023-03-29 | 4.960 | 2,164,000 | -22,000 | 0.29% | 10,733,440 |
| 2023-03-30 | 2023-03-28 | 4.960 | 2,186,000 | +38,000 | 0.29% | 10,842,560 |
| 2023-03-29 | 2023-03-27 | 4.500 | 2,148,000 | -74,000 | 0.29% | 9,666,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 2,222,000 | +188,000 | 0.30% | 9,665,700 |
| 2023-03-27 | 2023-03-23 | 4.210 | 2,034,000 | +134,000 | 0.27% | 8,563,140 |
| 2023-03-24 | 2023-03-22 | 5.170 | 1,900,000 | +46,000 | 0.25% | 9,823,000 |
| 2023-03-23 | 2023-03-21 | 5.080 | 1,854,000 | +528,000 | 0.25% | 9,418,320 |
| 2023-03-22 | 2023-03-20 | 4.930 | 1,326,000 | -132,000 | 0.18% | 6,537,180 |
| 2023-03-21 | 2023-03-17 | 4.470 | 1,458,000 | +28,000 | 0.19% | 6,517,260 |
| 2023-03-20 | 2023-03-16 | 4.480 | 1,430,000 | +48,000 | 0.19% | 6,406,400 |
| 2023-03-17 | 2023-03-15 | 4.580 | 1,382,000 | +6,000 | 0.18% | 6,329,560 |
| 2023-03-16 | 2023-03-14 | 4.400 | 1,376,000 | +8,000 | 0.18% | 6,054,400 |
| 2023-03-14 | 2023-03-10 | 4.480 | 1,368,000 | +184,000 | 0.18% | 6,128,640 |
| 2023-03-13 | 2023-03-09 | 4.640 | 1,184,000 | -32,000 | 0.16% | 5,493,760 |
| 2023-03-10 | 2023-03-08 | 4.720 | 1,216,000 | +72,000 | 0.16% | 5,739,520 |
| 2023-03-09 | 2023-03-07 | 4.570 | 1,144,000 | -96,000 | 0.15% | 5,228,080 |
| 2023-03-07 | 2023-03-03 | 4.330 | 1,240,000 | +8,000 | 0.17% | 5,369,200 |
| 2023-03-03 | 2023-03-01 | 3.900 | 1,232,000 | -48,000 | 0.16% | 4,804,800 |
| 2023-03-02 | 2023-02-28 | 3.980 | 1,280,000 | +88,000 | 0.17% | 5,094,400 |
| 2023-03-01 | 2023-02-27 | 3.920 | 1,192,000 | +8,000 | 0.16% | 4,672,640 |
| 2023-02-23 | 2023-02-21 | 3.950 | 1,184,000 | -96,000 | 0.16% | 4,676,800 |
| 2023-02-20 | 2023-02-16 | 3.350 | 1,280,000 | +8,000 | 0.17% | 4,288,000 |
| 2023-02-17 | 2023-02-15 | 3.360 | 1,272,000 | +24,000 | 0.17% | 4,273,920 |
| 2023-02-16 | 2023-02-14 | 3.420 | 1,248,000 | +16,000 | 0.17% | 4,268,160 |
| 2023-02-15 | 2023-02-13 | 3.330 | 1,232,000 | -136,000 | 0.16% | 4,102,560 |
| 2023-02-10 | 2023-02-08 | 3.100 | 1,368,000 | -216,000 | 0.18% | 4,240,800 |
| 2023-02-09 | 2023-02-07 | 3.210 | 1,584,000 | -168,000 | 0.21% | 5,084,640 |
| 2023-01-26 | 2023-01-19 | 2.820 | 1,752,000 | +488,000 | 0.23% | 4,940,640 |
| 2023-01-11 | 2023-01-09 | 2.750 | 1,264,000 | -240,000 | 0.17% | 3,476,000 |
| 2023-01-10 | 2023-01-06 | 2.600 | 1,504,000 | -200,000 | 0.20% | 3,910,400 |
| 2023-01-09 | 2023-01-05 | 2.580 | 1,704,000 | +440,000 | 0.23% | 4,396,320 |
| 2022-12-30 | 2022-12-28 | 2.680 | 1,264,000 | -48,000 | 0.17% | 3,387,520 |
| 2022-12-23 | 2022-12-21 | 2.680 | 1,312,000 | -8,000 | 0.18% | 3,516,160 |
| 2022-12-20 | 2022-12-16 | 2.790 | 1,320,000 | -112,000 | 0.18% | 3,682,800 |
| 2022-12-19 | 2022-12-15 | 2.870 | 1,432,000 | -24,000 | 0.19% | 4,109,840 |
| 2022-12-16 | 2022-12-14 | 2.890 | 1,456,000 | +80,000 | 0.19% | 4,207,840 |
| 2022-12-15 | 2022-12-13 | 2.930 | 1,376,000 | -80,000 | 0.18% | 4,031,680 |
| 2022-12-08 | 2022-12-06 | 2.820 | 1,456,000 | +448,000 | 0.19% | 4,105,920 |
| 2022-12-01 | 2022-11-29 | 2.410 | 1,008,000 | -8,000 | 0.13% | 2,429,280 |
| 2022-11-29 | 2022-11-25 | 2.500 | 1,016,000 | +8,000 | 0.14% | 2,540,000 |
| 2022-11-28 | 2022-11-24 | 2.100 | 1,008,000 | -48,000 | 0.13% | 2,116,800 |
| 2022-11-07 | 2022-11-03 | 1.950 | 1,056,000 | +240,000 | 0.14% | 2,059,200 |
| 2022-10-11 | 2022-10-07 | 2.060 | 816,000 | +816,000 | 0.11% | 1,680,960 |
| 2022-09-27 | 2022-09-23 | 2.060 | 0 | -1,232,000 | ||
| 2022-09-23 | 2022-09-21 | 2.090 | 1,232,000 | -8,000 | 0.16% | 2,574,880 |
| 2022-09-22 | 2022-09-20 | 2.130 | 1,240,000 | -816,000 | 0.17% | 2,641,200 |
| 2022-09-16 | 2022-09-14 | 2.070 | 2,056,000 | -296,000 | 0.27% | 4,255,920 |
| 2022-09-07 | 2022-09-05 | 2.020 | 2,352,000 | -32,000 | 0.31% | 4,751,040 |
| 2022-09-06 | 2022-09-02 | 2.070 | 2,384,000 | +32,000 | 0.32% | 4,934,880 |
| 2022-09-05 | 2022-09-01 | 2.080 | 2,352,000 | +1,472,000 | 0.31% | 4,892,160 |
| 2022-08-25 | 2022-08-23 | 2.010 | 880,000 | +880,000 | 0.12% | 1,768,800 |
| 2022-06-08 | 2022-06-06 | 2.670 | 0 | -832,000 | ||
| 2022-06-07 | 2022-06-02 | 2.510 | 832,000 | -24,000 | 0.11% | 2,088,320 |
| 2022-06-06 | 2022-06-01 | 2.480 | 856,000 | +856,000 | 0.11% | 2,122,880 |
| 2022-03-22 | 2022-03-18 | 3.530 | 0 | -8,000 | ||
| 2022-03-18 | 2022-03-16 | 3.150 | 8,000 | -16,000 | 0.00% | 25,200 |
| 2022-03-16 | 2022-03-14 | 3.040 | 24,000 | -24,000 | 0.00% | 72,960 |
| 2022-03-10 | 2022-03-08 | 2.900 | 48,000 | -32,000 | 0.01% | 139,200 |
| 2022-03-07 | 2022-03-03 | 3.030 | 80,000 | -240,000 | 0.01% | 242,400 |
| 2022-03-04 | 2022-03-02 | 2.900 | 320,000 | -96,000 | 0.04% | 928,000 |
| 2022-03-03 | 2022-03-01 | 2.840 | 416,000 | -8,000 | 0.06% | 1,181,440 |
| 2022-02-21 | 2022-02-17 | 2.310 | 424,000 | -128,000 | 0.06% | 979,440 |
| 2022-02-18 | 2022-02-16 | 2.290 | 552,000 | -8,000 | 0.07% | 1,264,080 |
| 2022-02-15 | 2022-02-11 | 2.160 | 560,000 | -16,000 | 0.07% | 1,209,600 |
| 2022-02-11 | 2022-02-09 | 2.250 | 576,000 | -24,000 | 0.08% | 1,296,000 |
| 2022-02-10 | 2022-02-08 | 2.230 | 600,000 | -16,000 | 0.08% | 1,338,000 |
| 2022-02-09 | 2022-02-07 | 2.240 | 616,000 | -8,000 | 0.08% | 1,379,840 |
| 2022-02-08 | 2022-02-04 | 2.250 | 624,000 | -624,000 | 0.08% | 1,404,000 |
| 2022-01-19 | 2022-01-17 | 2.090 | 1,248,000 | -224,000 | 0.17% | 2,608,320 |
| 2022-01-05 | 2022-01-03 | 2.160 | 1,472,000 | -200,000 | 0.20% | 3,179,520 |
| 2022-01-04 | 2021-12-31 | 2.140 | 1,672,000 | -1,976,000 | 0.22% | 3,578,080 |
| 2022-01-03 | 2021-12-29 | 1.910 | 3,648,000 | +112,000 | 0.49% | 6,967,680 |
| 2021-12-30 | 2021-12-28 | 1.950 | 3,536,000 | +88,000 | 0.47% | 6,895,200 |
| 2021-12-29 | 2021-12-24 | 1.930 | 3,448,000 | -88,000 | 0.46% | 6,654,640 |
| 2021-12-28 | 2021-12-22 | 1.820 | 3,536,000 | +672,000 | 0.47% | 6,435,520 |
| 2021-12-23 | 2021-12-21 | 1.800 | 2,864,000 | -64,000 | 0.38% | 5,155,200 |
| 2021-12-21 | 2021-12-17 | 1.780 | 2,928,000 | +8,000 | 0.39% | 5,211,840 |
| 2021-12-20 | 2021-12-16 | 1.800 | 2,920,000 | -32,000 | 0.39% | 5,256,000 |
| 2021-12-14 | 2021-12-10 | 1.890 | 2,952,000 | +8,000 | 0.39% | 5,579,280 |
| 2021-12-10 | 2021-12-08 | 1.780 | 2,944,000 | +32,000 | 0.39% | 5,240,320 |
| 2021-12-08 | 2021-12-06 | 1.760 | 2,912,000 | +32,000 | 0.39% | 5,125,120 |
| 2021-12-06 | 2021-12-02 | 1.590 | 2,880,000 | -168,000 | 0.39% | 4,579,200 |
| 2021-12-02 | 2021-11-30 | 1.610 | 3,048,000 | +16,000 | 0.41% | 4,907,280 |
| 2021-12-01 | 2021-11-29 | 1.520 | 3,032,000 | -168,000 | 0.41% | 4,608,640 |
| 2021-11-30 | 2021-11-26 | 1.620 | 3,200,000 | -208,000 | 0.43% | 5,184,000 |
| 2021-11-29 | 2021-11-25 | 1.570 | 3,408,000 | +48,000 | 0.46% | 5,350,560 |
| 2021-11-26 | 2021-11-24 | 1.530 | 3,360,000 | +40,000 | 0.45% | 5,140,800 |
| 2021-11-25 | 2021-11-23 | 1.520 | 3,320,000 | -24,000 | 0.44% | 5,046,400 |
| 2021-11-24 | 2021-11-22 | 1.420 | 3,344,000 | +88,000 | 0.45% | 4,748,480 |
| 2021-11-23 | 2021-11-19 | 1.680 | 3,256,000 | -1,144,000 | 0.44% | 5,470,080 |
| 2021-11-22 | 2021-11-18 | 1.930 | 4,400,000 | +16,000 | 0.59% | 8,492,000 |
| 2021-11-19 | 2021-11-17 | 2.080 | 4,384,000 | +48,000 | 0.59% | 9,118,720 |
| 2021-11-18 | 2021-11-16 | 2.170 | 4,336,000 | +128,000 | 0.58% | 9,409,120 |
| 2021-11-17 | 2021-11-15 | 2.230 | 4,208,000 | +856,000 | 0.56% | 9,383,840 |
| 2021-11-16 | 2021-11-12 | 2.260 | 3,352,000 | +168,000 | 0.45% | 7,575,520 |
| 2021-11-15 | 2021-11-11 | 2.250 | 3,184,000 | +56,000 | 0.43% | 7,164,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 3,128,000 | -112,000 | 0.42% | 6,787,760 |
| 2021-11-11 | 2021-11-09 | 2.050 | 3,240,000 | +1,576,000 | 0.43% | 6,642,000 |
| 2021-11-10 | 2021-11-08 | 2.000 | 1,664,000 | +1,640,000 | 0.22% | 3,328,000 |
| 2021-11-04 | 2021-11-02 | 1.780 | 24,000 | -80,000 | 0.00% | 42,720 |
| 2021-11-01 | 2021-10-28 | 1.500 | 104,000 | +104,000 | 0.01% | 156,000 |
| 2021-08-10 | 2021-08-06 | 1.440 | 0 | -48,000 | ||
| 2021-08-09 | 2021-08-05 | 1.470 | 48,000 | +48,000 | 0.01% | 70,560 |
| 2021-07-22 | 2021-07-20 | 1.310 | 0 | -88,000 | ||
| 2021-07-05 | 2021-06-30 | 1.260 | 88,000 | -80,000 | 0.01% | 110,880 |
| 2021-06-28 | 2021-06-24 | 1.250 | 168,000 | -16,000 | 0.02% | 210,000 |
| 2021-06-23 | 2021-06-21 | 1.170 | 184,000 | +24,000 | 0.02% | 215,280 |
| 2021-06-07 | 2021-06-03 | 1.270 | 160,000 | +48,000 | 0.02% | 203,200 |
| 2021-06-01 | 2021-05-28 | 1.290 | 112,000 | +24,000 | 0.01% | 144,480 |
| 2021-05-26 | 2021-05-24 | 1.280 | 88,000 | -16,000 | 0.01% | 112,640 |
| 2021-05-24 | 2021-05-20 | 1.200 | 104,000 | +24,000 | 0.01% | 124,800 |
| 2021-05-14 | 2021-05-12 | 1.200 | 80,000 | -8,000 | 0.01% | 96,000 |
| 2021-05-05 | 2021-05-03 | 1.140 | 88,000 | +16,000 | 0.01% | 100,320 |
| 2021-04-26 | 2021-04-22 | 1.130 | 72,000 | +8,000 | 0.01% | 81,360 |
| 2021-04-23 | 2021-04-21 | 1.130 | 64,000 | +32,000 | 0.01% | 72,320 |
| 2021-04-21 | 2021-04-19 | 1.190 | 32,000 | +16,000 | 0.00% | 38,080 |
| 2021-04-20 | 2021-04-16 | 1.130 | 16,000 | +16,000 | 0.00% | 18,080 |
| 2021-04-15 | 2021-04-13 | 1.030 | 0 | -480,000 | ||
| 2021-03-30 | 2021-03-26 | 1.060 | 480,000 | 0.06% | 508,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy