History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-10-13 | 2025-10-09 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-10-10 | 2025-10-08 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2025-10-09 | 2025-10-06 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-10-08 | 2025-10-03 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-10-06 | 2025-10-02 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-10-03 | 2025-09-30 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-10-02 | 2025-09-29 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-09-30 | 2025-09-26 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2025-09-29 | 2025-09-25 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-09-26 | 2025-09-24 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-09-25 | 2025-09-23 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-24 | 2025-09-22 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-09-23 | 2025-09-19 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-09-22 | 2025-09-18 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-19 | 2025-09-17 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-09-18 | 2025-09-16 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-09-17 | 2025-09-15 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-09-16 | 2025-09-12 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-09-15 | 2025-09-11 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-12 | 2025-09-10 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-09-11 | 2025-09-09 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-09-10 | 2025-09-08 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-09-09 | 2025-09-05 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-09-08 | 2025-09-04 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-09-05 | 2025-09-03 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-09-04 | 2025-09-02 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-09-03 | 2025-09-01 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-09-02 | 2025-08-29 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-09-01 | 2025-08-28 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-08-29 | 2025-08-27 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-08-28 | 2025-08-26 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-08-27 | 2025-08-25 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-08-26 | 2025-08-22 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2025-08-25 | 2025-08-21 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-08-22 | 2025-08-20 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-08-21 | 2025-08-19 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-08-20 | 2025-08-18 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-08-19 | 2025-08-15 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-08-18 | 2025-08-14 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-08-15 | 2025-08-13 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-08-14 | 2025-08-12 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-08-13 | 2025-08-11 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-08-12 | 2025-08-08 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-08-11 | 2025-08-07 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-08-08 | 2025-08-06 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-08-07 | 2025-08-05 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2025-08-06 | 2025-08-04 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2025-08-05 | 2025-08-01 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2025-08-04 | 2025-07-31 | 0.465 | 94,000 | +0 | 0.01% | 43,710 |
| 2025-08-01 | 2025-07-30 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2025-07-31 | 2025-07-29 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-07-30 | 2025-07-28 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-07-29 | 2025-07-25 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-07-28 | 2025-07-24 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-07-25 | 2025-07-23 | 0.465 | 94,000 | +0 | 0.01% | 43,710 |
| 2025-07-24 | 2025-07-22 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-07-23 | 2025-07-21 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-07-22 | 2025-07-18 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-07-21 | 2025-07-17 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-07-18 | 2025-07-16 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-07-17 | 2025-07-15 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-07-16 | 2025-07-14 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-07-15 | 2025-07-11 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-07-14 | 2025-07-10 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2025-07-10 | 2025-07-08 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2025-07-09 | 2025-07-07 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2025-07-08 | 2025-07-04 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2025-07-04 | 2025-07-02 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2025-07-03 | 2025-06-30 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-07-02 | 2025-06-27 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-06-30 | 2025-06-26 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-06-27 | 2025-06-25 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2025-06-26 | 2025-06-24 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2025-06-18 | 2025-06-16 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-06-17 | 2025-06-13 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-06-11 | 2025-06-09 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-06-10 | 2025-06-06 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-06-09 | 2025-06-05 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-06-06 | 2025-06-04 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-06-05 | 2025-06-03 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2025-06-04 | 2025-06-02 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-06-03 | 2025-05-30 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2025-06-02 | 2025-05-29 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2025-05-30 | 2025-05-28 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-05-29 | 2025-05-27 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-05-28 | 2025-05-26 | 0.475 | 94,000 | +0 | 0.01% | 44,650 |
| 2025-05-27 | 2025-05-23 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-05-26 | 2025-05-22 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-05-23 | 2025-05-21 | 0.475 | 94,000 | +0 | 0.01% | 44,650 |
| 2025-05-22 | 2025-05-20 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-05-21 | 2025-05-19 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-05-20 | 2025-05-16 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-05-19 | 2025-05-15 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2025-05-16 | 2025-05-14 | 0.475 | 94,000 | +0 | 0.01% | 44,650 |
| 2025-05-15 | 2025-05-13 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-05-14 | 2025-05-12 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-05-13 | 2025-05-09 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-05-12 | 2025-05-08 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-05-09 | 2025-05-07 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2025-05-07 | 2025-05-02 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-05-06 | 2025-04-30 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2025-05-02 | 2025-04-29 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2025-04-30 | 2025-04-28 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-04-28 | 2025-04-24 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-04-25 | 2025-04-23 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-04-24 | 2025-04-22 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-04-23 | 2025-04-17 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-04-22 | 2025-04-16 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-04-17 | 2025-04-15 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-04-16 | 2025-04-14 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-04-15 | 2025-04-11 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-04-14 | 2025-04-10 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2025-04-11 | 2025-04-09 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-04-10 | 2025-04-08 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-04-09 | 2025-04-07 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-04-08 | 2025-04-03 | 0.475 | 94,000 | +0 | 0.01% | 44,650 |
| 2025-04-07 | 2025-04-02 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-04-03 | 2025-04-01 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-04-02 | 2025-03-31 | 0.475 | 94,000 | +0 | 0.01% | 44,650 |
| 2025-04-01 | 2025-03-28 | 0.475 | 94,000 | +0 | 0.01% | 44,650 |
| 2025-03-31 | 2025-03-27 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-03-28 | 2025-03-26 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2025-03-27 | 2025-03-25 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2025-03-26 | 2025-03-24 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2025-03-25 | 2025-03-21 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2025-03-24 | 2025-03-20 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2025-03-21 | 2025-03-19 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2025-03-20 | 2025-03-18 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2025-03-19 | 2025-03-17 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2025-03-18 | 2025-03-14 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2025-03-17 | 2025-03-13 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-03-14 | 2025-03-12 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-03-13 | 2025-03-11 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-03-12 | 2025-03-10 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-03-11 | 2025-03-07 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-03-10 | 2025-03-06 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-03-07 | 2025-03-05 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-03-06 | 2025-03-04 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-03-05 | 2025-03-03 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-03-04 | 2025-02-28 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-03-03 | 2025-02-27 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-02-28 | 2025-02-26 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-02-27 | 2025-02-25 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2025-02-26 | 2025-02-24 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2025-02-25 | 2025-02-21 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-02-24 | 2025-02-20 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2025-02-21 | 2025-02-19 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-02-20 | 2025-02-18 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-02-19 | 2025-02-17 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-02-18 | 2025-02-14 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-02-17 | 2025-02-13 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-02-14 | 2025-02-12 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-02-13 | 2025-02-11 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-02-12 | 2025-02-10 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-02-11 | 2025-02-07 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-02-10 | 2025-02-06 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-02-07 | 2025-02-05 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2025-02-06 | 2025-02-04 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2025-02-05 | 2025-02-03 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-02-04 | 2025-01-28 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-02-03 | 2025-01-24 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-01-27 | 2025-01-23 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-01-24 | 2025-01-22 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-01-23 | 2025-01-21 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2025-01-22 | 2025-01-20 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-01-21 | 2025-01-17 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-01-20 | 2025-01-16 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-01-17 | 2025-01-15 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-01-16 | 2025-01-14 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-01-15 | 2025-01-13 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-01-14 | 2025-01-10 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-01-13 | 2025-01-09 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-01-10 | 2025-01-08 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2025-01-09 | 2025-01-07 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-01-08 | 2025-01-06 | 0.590 | 94,000 | +0 | 0.01% | 55,460 |
| 2025-01-07 | 2025-01-03 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-01-06 | 2025-01-02 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-01-03 | 2024-12-31 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2025-01-02 | 2024-12-27 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-12-30 | 2024-12-24 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-12-27 | 2024-12-20 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2024-12-23 | 2024-12-19 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2024-12-20 | 2024-12-18 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-12-19 | 2024-12-17 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-12-18 | 2024-12-16 | 0.590 | 94,000 | +0 | 0.01% | 55,460 |
| 2024-12-17 | 2024-12-13 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-12-16 | 2024-12-12 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-12-13 | 2024-12-11 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-12-12 | 2024-12-10 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-12-11 | 2024-12-09 | 0.590 | 94,000 | +0 | 0.01% | 55,460 |
| 2024-12-10 | 2024-12-06 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-12-09 | 2024-12-05 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-12-06 | 2024-12-04 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2024-12-05 | 2024-12-03 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-12-04 | 2024-12-02 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2024-12-03 | 2024-11-29 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2024-12-02 | 2024-11-28 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2024-11-29 | 2024-11-27 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2024-11-28 | 2024-11-26 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2024-11-27 | 2024-11-25 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-11-26 | 2024-11-22 | 0.590 | 94,000 | +0 | 0.01% | 55,460 |
| 2024-11-25 | 2024-11-21 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2024-11-22 | 2024-11-20 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2024-11-21 | 2024-11-19 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2024-11-20 | 2024-11-18 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2024-11-19 | 2024-11-15 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2024-11-18 | 2024-11-14 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2024-11-15 | 2024-11-13 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2024-11-14 | 2024-11-12 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2024-11-13 | 2024-11-11 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2024-11-12 | 2024-11-08 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2024-11-11 | 2024-11-07 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2024-11-08 | 2024-11-06 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2024-11-07 | 2024-11-05 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-11-06 | 2024-11-04 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-11-05 | 2024-11-01 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-11-04 | 2024-10-31 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2024-11-01 | 2024-10-30 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-10-31 | 2024-10-29 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-10-30 | 2024-10-28 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-10-29 | 2024-10-25 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-10-28 | 2024-10-24 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2024-10-25 | 2024-10-23 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2024-10-24 | 2024-10-22 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-10-23 | 2024-10-21 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-10-22 | 2024-10-18 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-10-21 | 2024-10-17 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-10-18 | 2024-10-16 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-10-17 | 2024-10-15 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-10-16 | 2024-10-14 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2024-10-15 | 2024-10-10 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2024-10-14 | 2024-10-09 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-10-09 | 2024-10-07 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2024-10-08 | 2024-10-04 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2024-10-07 | 2024-10-03 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2024-10-04 | 2024-10-02 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2024-10-03 | 2024-09-30 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-10-02 | 2024-09-27 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2024-09-30 | 2024-09-26 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2024-09-27 | 2024-09-25 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2024-09-26 | 2024-09-24 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2024-09-25 | 2024-09-23 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2024-09-24 | 2024-09-20 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2024-09-23 | 2024-09-19 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2024-09-20 | 2024-09-17 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2024-09-19 | 2024-09-16 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2024-09-17 | 2024-09-13 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2024-09-16 | 2024-09-12 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2024-09-13 | 2024-09-11 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2024-09-12 | 2024-09-10 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2024-09-11 | 2024-09-09 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2024-09-10 | 2024-09-05 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2024-09-09 | 2024-09-04 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2024-09-05 | 2024-09-03 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2024-09-04 | 2024-09-02 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-09-03 | 2024-08-30 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2024-09-02 | 2024-08-29 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2024-08-30 | 2024-08-28 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-08-29 | 2024-08-27 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2024-08-28 | 2024-08-26 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2024-08-27 | 2024-08-23 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2024-08-26 | 2024-08-22 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2024-08-23 | 2024-08-21 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2024-08-22 | 2024-08-20 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2024-08-21 | 2024-08-19 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-08-20 | 2024-08-16 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2024-08-19 | 2024-08-15 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2024-08-16 | 2024-08-14 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-08-15 | 2024-08-13 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-08-14 | 2024-08-12 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-08-13 | 2024-08-09 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-08-12 | 2024-08-08 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-08-09 | 2024-08-07 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-08-08 | 2024-08-06 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-08-07 | 2024-08-05 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-08-06 | 2024-08-02 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-08-05 | 2024-08-01 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2024-08-02 | 2024-07-31 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-08-01 | 2024-07-30 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-07-31 | 2024-07-29 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-07-30 | 2024-07-26 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-07-29 | 2024-07-25 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-07-26 | 2024-07-24 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-07-25 | 2024-07-23 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2024-07-24 | 2024-07-22 | 0.770 | 94,000 | +0 | 0.01% | 72,380 |
| 2024-07-23 | 2024-07-19 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-07-22 | 2024-07-18 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-07-19 | 2024-07-17 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-07-18 | 2024-07-16 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2024-07-17 | 2024-07-15 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2024-07-16 | 2024-07-12 | 0.790 | 94,000 | +0 | 0.01% | 74,260 |
| 2024-07-15 | 2024-07-11 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2024-07-12 | 2024-07-10 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2024-07-11 | 2024-07-09 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2024-07-10 | 2024-07-08 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-07-09 | 2024-07-05 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-07-08 | 2024-07-04 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-07-05 | 2024-07-03 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-07-04 | 2024-07-02 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-07-03 | 2024-06-28 | 0.840 | 94,000 | +0 | 0.01% | 78,960 |
| 2024-07-02 | 2024-06-27 | 0.850 | 94,000 | +0 | 0.01% | 79,900 |
| 2024-06-28 | 2024-06-26 | 0.850 | 94,000 | +0 | 0.01% | 79,900 |
| 2024-06-27 | 2024-06-25 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2024-06-26 | 2024-06-24 | 0.850 | 94,000 | +0 | 0.01% | 79,900 |
| 2024-06-25 | 2024-06-21 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-06-24 | 2024-06-20 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2024-06-21 | 2024-06-19 | 0.850 | 94,000 | +0 | 0.01% | 79,900 |
| 2024-06-20 | 2024-06-18 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2024-06-19 | 2024-06-17 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2024-06-18 | 2024-06-14 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2024-06-17 | 2024-06-13 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2024-06-14 | 2024-06-12 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2024-06-13 | 2024-06-11 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2024-06-12 | 2024-06-07 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2024-06-11 | 2024-06-06 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2024-06-07 | 2024-06-05 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2024-06-06 | 2024-06-04 | 0.950 | 94,000 | +0 | 0.01% | 89,300 |
| 2024-06-05 | 2024-06-03 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2024-06-04 | 2024-05-31 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2024-06-03 | 2024-05-30 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2024-05-31 | 2024-05-29 | 0.950 | 94,000 | +0 | 0.01% | 89,300 |
| 2024-05-30 | 2024-05-28 | 0.960 | 94,000 | +0 | 0.01% | 90,240 |
| 2024-05-29 | 2024-05-27 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2024-05-28 | 2024-05-24 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2024-05-27 | 2024-05-23 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2024-05-24 | 2024-05-22 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2024-05-23 | 2024-05-21 | 0.950 | 94,000 | +0 | 0.01% | 89,300 |
| 2024-05-22 | 2024-05-20 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2024-05-21 | 2024-05-17 | 0.960 | 94,000 | +0 | 0.01% | 90,240 |
| 2024-05-20 | 2024-05-16 | 0.950 | 94,000 | +0 | 0.01% | 89,300 |
| 2024-05-17 | 2024-05-14 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-05-16 | 2024-05-13 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2024-05-14 | 2024-05-10 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-05-13 | 2024-05-09 | 0.960 | 94,000 | +0 | 0.01% | 90,240 |
| 2024-05-10 | 2024-05-08 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-05-09 | 2024-05-07 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-05-08 | 2024-05-06 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-05-07 | 2024-05-03 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-05-06 | 2024-05-02 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-05-03 | 2024-04-30 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-05-02 | 2024-04-29 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-04-30 | 2024-04-26 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-04-29 | 2024-04-25 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-04-26 | 2024-04-24 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-04-24 | 2024-04-22 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-04-23 | 2024-04-19 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-04-22 | 2024-04-18 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-04-19 | 2024-04-17 | 0.960 | 94,000 | +0 | 0.01% | 90,240 |
| 2024-04-18 | 2024-04-16 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2024-04-17 | 2024-04-15 | 0.960 | 94,000 | +0 | 0.01% | 90,240 |
| 2024-04-16 | 2024-04-12 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-04-15 | 2024-04-11 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-04-12 | 2024-04-10 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2024-04-11 | 2024-04-09 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-04-10 | 2024-04-08 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-04-09 | 2024-04-05 | 0.940 | 94,000 | +0 | 0.01% | 88,360 |
| 2024-04-08 | 2024-04-03 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2024-04-05 | 2024-04-02 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2024-04-03 | 2024-03-28 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-04-02 | 2024-03-27 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-03-27 | 2024-03-25 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-26 | 2024-03-22 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-03-25 | 2024-03-21 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-03-22 | 2024-03-20 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-03-21 | 2024-03-19 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-03-20 | 2024-03-18 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-03-19 | 2024-03-15 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-03-18 | 2024-03-14 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-03-15 | 2024-03-13 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-03-14 | 2024-03-12 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-03-13 | 2024-03-11 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-03-12 | 2024-03-08 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-03-11 | 2024-03-07 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-03-08 | 2024-03-06 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-03-07 | 2024-03-05 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-03-06 | 2024-03-04 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-03-05 | 2024-03-01 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-03-04 | 2024-02-29 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-03-01 | 2024-02-28 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-02-29 | 2024-02-27 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-02-28 | 2024-02-26 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-02-27 | 2024-02-23 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-02-26 | 2024-02-22 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-02-23 | 2024-02-21 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-02-22 | 2024-02-20 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-02-21 | 2024-02-19 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2024-02-20 | 2024-02-16 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2024-02-19 | 2024-02-15 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-02-16 | 2024-02-14 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-02-15 | 2024-02-09 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-02-14 | 2024-02-07 | 1.000 | 94,000 | -2,000 | 0.01% | 94,000 |
| 2024-01-18 | 2024-01-16 | 0.910 | 96,000 | -4,000 | 0.01% | 87,360 |
| 2023-12-12 | 2023-12-08 | 1.270 | 100,000 | -12,000 | 0.01% | 127,000 |
| 2023-12-11 | 2023-12-07 | 1.250 | 112,000 | +12,000 | 0.01% | 140,000 |
| 2023-12-05 | 2023-12-01 | 1.360 | 100,000 | -20,000 | 0.01% | 136,000 |
| 2023-12-04 | 2023-11-30 | 1.450 | 120,000 | -10,000 | 0.02% | 174,000 |
| 2023-11-30 | 2023-11-28 | 1.620 | 130,000 | +2,000 | 0.02% | 210,600 |
| 2023-11-28 | 2023-11-24 | 1.280 | 128,000 | +8,000 | 0.02% | 163,840 |
| 2023-11-24 | 2023-11-22 | 1.100 | 120,000 | +86,000 | 0.02% | 132,000 |
| 2023-11-23 | 2023-11-21 | 0.870 | 34,000 | -4,000 | 0.00% | 29,580 |
| 2023-11-22 | 2023-11-20 | 0.930 | 38,000 | +38,000 | 0.01% | 35,340 |
| 2023-11-21 | 2023-11-17 | 3.000 | 0 | -6,000 | ||
| 2023-11-15 | 2023-11-13 | 3.400 | 6,000 | +6,000 | 0.00% | 20,400 |
| 2023-09-06 | 2023-09-04 | 3.260 | 0 | -14,000 | ||
| 2023-09-05 | 2023-08-31 | 2.990 | 14,000 | +14,000 | 0.00% | 41,860 |
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | -18,000 | ||
| 2023-08-30 | 2023-08-28 | 3.400 | 18,000 | -12,000 | 0.00% | 61,200 |
| 2023-08-29 | 2023-08-25 | 5.180 | 30,000 | +16,000 | 0.00% | 155,400 |
| 2023-08-24 | 2023-08-22 | 8.350 | 14,000 | +2,000 | 0.00% | 116,900 |
| 2023-08-18 | 2023-08-16 | 8.550 | 12,000 | +12,000 | 0.00% | 102,600 |
| 2023-08-07 | 2023-08-03 | 9.000 | 0 | -4,000 | ||
| 2023-08-03 | 2023-08-01 | 8.540 | 4,000 | -6,000 | 0.00% | 34,160 |
| 2023-07-31 | 2023-07-27 | 8.190 | 10,000 | +2,000 | 0.00% | 81,900 |
| 2023-07-28 | 2023-07-26 | 8.070 | 8,000 | +6,000 | 0.00% | 64,560 |
| 2023-07-26 | 2023-07-24 | 7.610 | 2,000 | +2,000 | 0.00% | 15,220 |
| 2023-06-28 | 2023-06-26 | 9.200 | 0 | -8,000 | ||
| 2023-06-20 | 2023-06-16 | 9.370 | 8,000 | -10,000 | 0.00% | 74,960 |
| 2023-06-19 | 2023-06-15 | 9.150 | 18,000 | +4,000 | 0.00% | 164,700 |
| 2023-06-16 | 2023-06-14 | 8.770 | 14,000 | +4,000 | 0.00% | 122,780 |
| 2023-06-15 | 2023-06-13 | 8.350 | 10,000 | +10,000 | 0.00% | 83,500 |
| 2023-06-09 | 2023-06-07 | 7.820 | 0 | -16,000 | ||
| 2023-06-07 | 2023-06-05 | 7.250 | 16,000 | +4,000 | 0.00% | 116,000 |
| 2023-06-02 | 2023-05-31 | 6.690 | 12,000 | -6,000 | 0.00% | 80,280 |
| 2023-06-01 | 2023-05-30 | 6.700 | 18,000 | +6,000 | 0.00% | 120,600 |
| 2023-05-29 | 2023-05-24 | 6.360 | 12,000 | +6,000 | 0.00% | 76,320 |
| 2023-05-22 | 2023-05-18 | 5.880 | 6,000 | +6,000 | 0.00% | 35,280 |
| 2023-02-01 | 2023-01-30 | 3.440 | 0 | -8,000 | ||
| 2022-07-19 | 2022-07-15 | 2.120 | 8,000 | -80,000 | 0.00% | 16,960 |
| 2022-05-17 | 2022-05-13 | 2.410 | 88,000 | +8,000 | 0.01% | 212,080 |
| 2022-05-13 | 2022-05-11 | 2.430 | 80,000 | +8,000 | 0.01% | 194,400 |
| 2022-05-04 | 2022-04-29 | 2.590 | 72,000 | +16,000 | 0.01% | 186,480 |
| 2022-04-28 | 2022-04-26 | 2.010 | 56,000 | -40,000 | 0.01% | 112,560 |
| 2022-03-23 | 2022-03-21 | 3.080 | 96,000 | +8,000 | 0.01% | 295,680 |
| 2022-03-18 | 2022-03-16 | 3.150 | 88,000 | -8,000 | 0.01% | 277,200 |
| 2022-03-17 | 2022-03-15 | 2.980 | 96,000 | +24,000 | 0.01% | 286,080 |
| 2022-03-04 | 2022-03-02 | 2.900 | 72,000 | +8,000 | 0.01% | 208,800 |
| 2022-03-03 | 2022-03-01 | 2.840 | 64,000 | -8,000 | 0.01% | 181,760 |
| 2022-03-01 | 2022-02-25 | 2.230 | 72,000 | -8,000 | 0.01% | 160,560 |
| 2022-01-05 | 2022-01-03 | 2.160 | 80,000 | +16,000 | 0.01% | 172,800 |
| 2022-01-03 | 2021-12-29 | 1.910 | 64,000 | +64,000 | 0.01% | 122,240 |
| 2021-12-29 | 2021-12-24 | 1.930 | 0 | -72,000 | ||
| 2021-12-06 | 2021-12-02 | 1.590 | 72,000 | +16,000 | 0.01% | 114,480 |
| 2021-12-03 | 2021-12-01 | 1.580 | 56,000 | +8,000 | 0.01% | 88,480 |
| 2021-11-26 | 2021-11-24 | 1.530 | 48,000 | +48,000 | 0.01% | 73,440 |
| 2021-11-22 | 2021-11-18 | 1.930 | 0 | -64,000 | ||
| 2021-11-15 | 2021-11-11 | 2.250 | 64,000 | +16,000 | 0.01% | 144,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 48,000 | +40,000 | 0.01% | 104,160 |
| 2021-11-11 | 2021-11-09 | 2.050 | 8,000 | +8,000 | 0.00% | 16,400 |
| 2021-11-10 | 2021-11-08 | 2.000 | 0 | -40,000 | ||
| 2021-10-27 | 2021-10-25 | 1.610 | 40,000 | +40,000 | 0.01% | 64,400 |
| 2021-10-06 | 2021-10-04 | 1.540 | 0 | -24,000 | ||
| 2021-09-15 | 2021-09-13 | 1.490 | 24,000 | -16,000 | 0.00% | 35,760 |
| 2021-08-24 | 2021-08-20 | 1.400 | 40,000 | -80,000 | 0.01% | 56,000 |
| 2021-08-23 | 2021-08-19 | 1.440 | 120,000 | -8,000 | 0.02% | 172,800 |
| 2021-08-02 | 2021-07-29 | 1.300 | 128,000 | +16,000 | 0.02% | 166,400 |
| 2021-07-29 | 2021-07-27 | 1.160 | 112,000 | +16,000 | 0.01% | 129,920 |
| 2021-07-23 | 2021-07-21 | 1.280 | 96,000 | +48,000 | 0.01% | 122,880 |
| 2021-07-20 | 2021-07-16 | 1.270 | 48,000 | -8,000 | 0.01% | 60,960 |
| 2021-07-19 | 2021-07-15 | 1.300 | 56,000 | +8,000 | 0.01% | 72,800 |
| 2021-07-13 | 2021-07-09 | 1.300 | 48,000 | -152,000 | 0.01% | 62,400 |
| 2021-07-12 | 2021-07-08 | 1.280 | 200,000 | -24,000 | 0.03% | 256,000 |
| 2021-07-07 | 2021-07-05 | 1.290 | 224,000 | -8,000 | 0.03% | 288,960 |
| 2021-07-02 | 2021-06-29 | 1.250 | 232,000 | -64,000 | 0.03% | 290,000 |
| 2021-06-08 | 2021-06-04 | 1.270 | 296,000 | +8,000 | 0.04% | 375,920 |
| 2021-06-02 | 2021-05-31 | 1.240 | 288,000 | +8,000 | 0.04% | 357,120 |
| 2021-05-31 | 2021-05-27 | 1.310 | 280,000 | +8,000 | 0.04% | 366,800 |
| 2021-05-26 | 2021-05-24 | 1.280 | 272,000 | -8,000 | 0.04% | 348,160 |
| 2021-05-20 | 2021-05-17 | 1.150 | 280,000 | +16,000 | 0.04% | 322,000 |
| 2021-05-17 | 2021-05-13 | 1.150 | 264,000 | -32,000 | 0.04% | 303,600 |
| 2021-05-14 | 2021-05-12 | 1.200 | 296,000 | +32,000 | 0.04% | 355,200 |
| 2021-04-30 | 2021-04-28 | 1.150 | 264,000 | -8,000 | 0.04% | 303,600 |
| 2021-04-29 | 2021-04-27 | 1.150 | 272,000 | -8,000 | 0.04% | 312,800 |
| 2021-04-16 | 2021-04-14 | 1.010 | 280,000 | +8,000 | 0.04% | 282,800 |
| 2021-04-15 | 2021-04-13 | 1.030 | 272,000 | +8,000 | 0.04% | 280,160 |
| 2021-04-13 | 2021-04-09 | 1.020 | 264,000 | -8,000 | 0.04% | 269,280 |
| 2021-04-12 | 2021-04-08 | 1.010 | 272,000 | +48,000 | 0.04% | 274,720 |
| 2021-04-09 | 2021-04-07 | 1.050 | 224,000 | +8,000 | 0.03% | 235,200 |
| 2021-04-01 | 2021-03-30 | 1.080 | 216,000 | -96,000 | 0.03% | 233,280 |
| 2021-03-31 | 2021-03-29 | 1.010 | 312,000 | -472,000 | 0.04% | 315,120 |
| 2021-03-30 | 2021-03-26 | 1.060 | 784,000 | 0.10% | 831,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy