History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 91,500 | +0 | 0.01% | 37,515 |
| 2025-10-13 | 2025-10-09 | 0.410 | 91,500 | +0 | 0.01% | 37,515 |
| 2025-10-10 | 2025-10-08 | 0.395 | 91,500 | -60,000 | 0.01% | 36,142 |
| 2025-10-08 | 2025-10-03 | 0.415 | 151,500 | +2,000 | 0.02% | 62,872 |
| 2025-09-29 | 2025-09-25 | 0.415 | 149,500 | +10,000 | 0.02% | 62,042 |
| 2025-09-26 | 2025-09-24 | 0.425 | 139,500 | +4,000 | 0.02% | 59,288 |
| 2025-09-25 | 2025-09-23 | 0.430 | 135,500 | +10,000 | 0.02% | 58,265 |
| 2025-09-24 | 2025-09-22 | 0.415 | 125,500 | +2,000 | 0.02% | 52,082 |
| 2025-09-23 | 2025-09-19 | 0.420 | 123,500 | -24,000 | 0.02% | 51,870 |
| 2025-09-22 | 2025-09-18 | 0.430 | 147,500 | +2,000 | 0.02% | 63,425 |
| 2025-09-18 | 2025-09-16 | 0.420 | 145,500 | +76,000 | 0.02% | 61,110 |
| 2025-09-17 | 2025-09-15 | 0.420 | 69,500 | +6,000 | 0.01% | 29,190 |
| 2025-09-12 | 2025-09-10 | 0.430 | 63,500 | -90,000 | 0.01% | 27,305 |
| 2025-09-11 | 2025-09-09 | 0.420 | 153,500 | +90,000 | 0.02% | 64,470 |
| 2025-09-05 | 2025-09-03 | 0.425 | 63,500 | +1,000 | 0.01% | 26,988 |
| 2025-09-04 | 2025-09-02 | 0.425 | 62,500 | -100,000 | 0.01% | 26,562 |
| 2025-09-02 | 2025-08-29 | 0.420 | 162,500 | +8,000 | 0.02% | 68,250 |
| 2025-09-01 | 2025-08-28 | 0.415 | 154,500 | +66,000 | 0.02% | 64,118 |
| 2025-08-29 | 2025-08-27 | 0.420 | 88,500 | -28,000 | 0.01% | 37,170 |
| 2025-08-28 | 2025-08-26 | 0.420 | 116,500 | +2,000 | 0.02% | 48,930 |
| 2025-08-25 | 2025-08-21 | 0.440 | 114,500 | -4,000 | 0.02% | 50,380 |
| 2025-08-22 | 2025-08-20 | 0.450 | 118,500 | +62,000 | 0.02% | 53,325 |
| 2025-08-21 | 2025-08-19 | 0.450 | 56,500 | -4,000 | 0.01% | 25,425 |
| 2025-08-20 | 2025-08-18 | 0.450 | 60,500 | +4,000 | 0.01% | 27,225 |
| 2025-08-15 | 2025-08-13 | 0.430 | 56,500 | -140,000 | 0.01% | 24,295 |
| 2025-08-14 | 2025-08-12 | 0.410 | 196,500 | -2,000 | 0.03% | 80,565 |
| 2025-08-13 | 2025-08-11 | 0.410 | 198,500 | +86,000 | 0.03% | 81,385 |
| 2025-08-12 | 2025-08-08 | 0.410 | 112,500 | +56,000 | 0.02% | 46,125 |
| 2025-08-04 | 2025-07-31 | 0.465 | 56,500 | +16,000 | 0.01% | 26,272 |
| 2025-08-01 | 2025-07-30 | 0.470 | 40,500 | -102,000 | 0.01% | 19,035 |
| 2025-07-31 | 2025-07-29 | 0.480 | 142,500 | +102,000 | 0.02% | 68,400 |
| 2025-07-30 | 2025-07-28 | 0.490 | 40,500 | +2,000 | 0.01% | 19,845 |
| 2025-07-28 | 2025-07-24 | 0.480 | 38,500 | +2,000 | 0.01% | 18,480 |
| 2025-07-25 | 2025-07-23 | 0.465 | 36,500 | +2,000 | 0.00% | 16,972 |
| 2025-07-04 | 2025-07-02 | 0.495 | 34,500 | -6,000 | 0.00% | 17,078 |
| 2025-07-03 | 2025-06-30 | 0.500 | 40,500 | -152,000 | 0.01% | 20,250 |
| 2025-07-02 | 2025-06-27 | 0.485 | 192,500 | +108,000 | 0.03% | 93,362 |
| 2025-06-18 | 2025-06-16 | 0.485 | 84,500 | +30,000 | 0.01% | 40,982 |
| 2025-06-17 | 2025-06-13 | 0.500 | 54,500 | +14,000 | 0.01% | 27,250 |
| 2025-06-03 | 2025-05-30 | 0.495 | 40,500 | -2,000 | 0.01% | 20,048 |
| 2025-06-02 | 2025-05-29 | 0.470 | 42,500 | +2,000 | 0.01% | 19,975 |
| 2025-05-30 | 2025-05-28 | 0.485 | 40,500 | -64,000 | 0.01% | 19,642 |
| 2025-05-29 | 2025-05-27 | 0.485 | 104,500 | -14,000 | 0.01% | 50,682 |
| 2025-05-28 | 2025-05-26 | 0.475 | 118,500 | +2,000 | 0.02% | 56,288 |
| 2025-05-27 | 2025-05-23 | 0.485 | 116,500 | +78,000 | 0.02% | 56,502 |
| 2025-05-23 | 2025-05-21 | 0.475 | 38,500 | -158,000 | 0.01% | 18,288 |
| 2025-05-21 | 2025-05-19 | 0.485 | 196,500 | -8,000 | 0.03% | 95,302 |
| 2025-05-20 | 2025-05-16 | 0.485 | 204,500 | -6,000 | 0.03% | 99,182 |
| 2025-05-12 | 2025-05-08 | 0.490 | 210,500 | +174,000 | 0.03% | 103,145 |
| 2025-05-09 | 2025-05-07 | 0.500 | 36,500 | -114,000 | 0.00% | 18,250 |
| 2025-05-08 | 2025-05-06 | 0.470 | 150,500 | +52,000 | 0.02% | 70,735 |
| 2025-05-06 | 2025-04-30 | 0.460 | 98,500 | -2,000 | 0.01% | 45,310 |
| 2025-05-02 | 2025-04-29 | 0.470 | 100,500 | +64,000 | 0.01% | 47,235 |
| 2025-04-29 | 2025-04-25 | 0.450 | 36,500 | -8,000 | 0.00% | 16,425 |
| 2025-04-28 | 2025-04-24 | 0.435 | 44,500 | -164,000 | 0.01% | 19,358 |
| 2025-04-24 | 2025-04-22 | 0.425 | 208,500 | +20,000 | 0.03% | 88,612 |
| 2025-04-22 | 2025-04-16 | 0.410 | 188,500 | +94,000 | 0.03% | 77,285 |
| 2025-04-17 | 2025-04-15 | 0.410 | 94,500 | +58,000 | 0.01% | 38,745 |
| 2025-04-16 | 2025-04-14 | 0.420 | 36,500 | +4,000 | 0.00% | 15,330 |
| 2025-04-15 | 2025-04-11 | 0.420 | 32,500 | -148,000 | 0.00% | 13,650 |
| 2025-04-14 | 2025-04-10 | 0.445 | 180,500 | +114,000 | 0.02% | 80,322 |
| 2025-04-11 | 2025-04-09 | 0.440 | 66,500 | -86,000 | 0.01% | 29,260 |
| 2025-04-10 | 2025-04-08 | 0.450 | 152,500 | +118,000 | 0.02% | 68,625 |
| 2025-04-07 | 2025-04-02 | 0.490 | 34,500 | -18,000 | 0.00% | 16,905 |
| 2025-04-03 | 2025-04-01 | 0.480 | 52,500 | -132,000 | 0.01% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.475 | 184,500 | -44,000 | 0.02% | 87,638 |
| 2025-03-31 | 2025-03-27 | 0.485 | 228,500 | -52,000 | 0.03% | 110,822 |
| 2025-03-28 | 2025-03-26 | 0.490 | 280,500 | +46,000 | 0.04% | 137,445 |
| 2025-03-27 | 2025-03-25 | 0.480 | 234,500 | +202,000 | 0.03% | 112,560 |
| 2025-03-26 | 2025-03-24 | 0.510 | 32,500 | -78,000 | 0.00% | 16,575 |
| 2025-03-25 | 2025-03-21 | 0.485 | 110,500 | +36,000 | 0.01% | 53,592 |
| 2025-03-24 | 2025-03-20 | 0.520 | 74,500 | -86,000 | 0.01% | 38,740 |
| 2025-03-20 | 2025-03-18 | 0.530 | 160,500 | +32,000 | 0.02% | 85,065 |
| 2025-03-19 | 2025-03-17 | 0.530 | 128,500 | -54,000 | 0.02% | 68,105 |
| 2025-03-18 | 2025-03-14 | 0.540 | 182,500 | +50,000 | 0.02% | 98,550 |
| 2025-03-12 | 2025-03-10 | 0.570 | 132,500 | +8,000 | 0.02% | 75,525 |
| 2025-03-06 | 2025-03-04 | 0.560 | 124,500 | +92,000 | 0.02% | 69,720 |
| 2025-03-05 | 2025-03-03 | 0.580 | 32,500 | -126,000 | 0.00% | 18,850 |
| 2025-03-04 | 2025-02-28 | 0.570 | 158,500 | -2,000 | 0.02% | 90,345 |
| 2025-03-03 | 2025-02-27 | 0.560 | 160,500 | -4,000 | 0.02% | 89,880 |
| 2025-02-28 | 2025-02-26 | 0.570 | 164,500 | +114,000 | 0.02% | 93,765 |
| 2025-02-27 | 2025-02-25 | 0.550 | 50,500 | +4,000 | 0.01% | 27,775 |
| 2025-02-26 | 2025-02-24 | 0.550 | 46,500 | -28,000 | 0.01% | 25,575 |
| 2025-02-24 | 2025-02-20 | 0.550 | 74,500 | -50,000 | 0.01% | 40,975 |
| 2025-02-21 | 2025-02-19 | 0.560 | 124,500 | +60,000 | 0.02% | 69,720 |
| 2025-02-20 | 2025-02-18 | 0.560 | 64,500 | +30,000 | 0.01% | 36,120 |
| 2025-02-19 | 2025-02-17 | 0.570 | 34,500 | +2,000 | 0.00% | 19,665 |
| 2025-02-18 | 2025-02-14 | 0.560 | 32,500 | -74,000 | 0.00% | 18,200 |
| 2025-02-17 | 2025-02-13 | 0.570 | 106,500 | -16,000 | 0.01% | 60,705 |
| 2025-02-12 | 2025-02-10 | 0.560 | 122,500 | +70,000 | 0.02% | 68,600 |
| 2025-02-11 | 2025-02-07 | 0.570 | 52,500 | +6,000 | 0.01% | 29,925 |
| 2025-02-10 | 2025-02-06 | 0.570 | 46,500 | -22,000 | 0.01% | 26,505 |
| 2025-02-05 | 2025-02-03 | 0.570 | 68,500 | -14,000 | 0.01% | 39,045 |
| 2025-01-27 | 2025-01-23 | 0.560 | 82,500 | -8,000 | 0.01% | 46,200 |
| 2025-01-23 | 2025-01-21 | 0.560 | 90,500 | -6,000 | 0.01% | 50,680 |
| 2025-01-22 | 2025-01-20 | 0.570 | 96,500 | -20,000 | 0.01% | 55,005 |
| 2025-01-16 | 2025-01-14 | 0.570 | 116,500 | +10,000 | 0.02% | 66,405 |
| 2025-01-15 | 2025-01-13 | 0.570 | 106,500 | +4,000 | 0.01% | 60,705 |
| 2025-01-14 | 2025-01-10 | 0.570 | 102,500 | +26,000 | 0.01% | 58,425 |
| 2025-01-10 | 2025-01-08 | 0.570 | 76,500 | +20,000 | 0.01% | 43,605 |
| 2025-01-09 | 2025-01-07 | 0.580 | 56,500 | -4,000 | 0.01% | 32,770 |
| 2025-01-07 | 2025-01-03 | 0.580 | 60,500 | +6,000 | 0.01% | 35,090 |
| 2025-01-06 | 2025-01-02 | 0.580 | 54,500 | -2,000 | 0.01% | 31,610 |
| 2025-01-03 | 2024-12-31 | 0.580 | 56,500 | +22,000 | 0.01% | 32,770 |
| 2025-01-02 | 2024-12-27 | 0.610 | 34,500 | -4,000 | 0.00% | 21,045 |
| 2024-12-30 | 2024-12-24 | 0.620 | 38,500 | -56,000 | 0.01% | 23,870 |
| 2024-12-19 | 2024-12-17 | 0.600 | 94,500 | +60,000 | 0.01% | 56,700 |
| 2024-12-18 | 2024-12-16 | 0.590 | 34,500 | +29,000 | 0.00% | 20,355 |
| 2024-12-13 | 2024-12-11 | 0.600 | 5,500 | -28,000 | 0.00% | 3,300 |
| 2024-12-10 | 2024-12-06 | 0.620 | 33,500 | +28,000 | 0.00% | 20,770 |
| 2024-12-06 | 2024-12-04 | 0.580 | 5,500 | -28,000 | 0.00% | 3,190 |
| 2024-12-05 | 2024-12-03 | 0.630 | 33,500 | +28,000 | 0.00% | 21,105 |
| 2024-12-03 | 2024-11-29 | 0.690 | 5,500 | -2,000 | 0.00% | 3,795 |
| 2024-12-02 | 2024-11-28 | 0.690 | 7,500 | -8,000 | 0.00% | 5,175 |
| 2024-11-29 | 2024-11-27 | 0.720 | 15,500 | +4,000 | 0.00% | 11,160 |
| 2024-11-28 | 2024-11-26 | 0.660 | 11,500 | +6,000 | 0.00% | 7,590 |
| 2024-11-21 | 2024-11-19 | 0.550 | 5,500 | -2,000 | 0.00% | 3,025 |
| 2024-11-20 | 2024-11-18 | 0.540 | 7,500 | -26,000 | 0.00% | 4,050 |
| 2024-11-19 | 2024-11-15 | 0.520 | 33,500 | -2,000 | 0.00% | 17,420 |
| 2024-11-18 | 2024-11-14 | 0.530 | 35,500 | -62,000 | 0.00% | 18,815 |
| 2024-11-14 | 2024-11-12 | 0.550 | 97,500 | +28,000 | 0.01% | 53,625 |
| 2024-11-13 | 2024-11-11 | 0.580 | 69,500 | -12,000 | 0.01% | 40,310 |
| 2024-11-12 | 2024-11-08 | 0.580 | 81,500 | -36,000 | 0.01% | 47,270 |
| 2024-11-11 | 2024-11-07 | 0.580 | 117,500 | -4,000 | 0.02% | 68,150 |
| 2024-11-08 | 2024-11-06 | 0.570 | 121,500 | +34,000 | 0.02% | 69,255 |
| 2024-11-07 | 2024-11-05 | 0.610 | 87,500 | -12,000 | 0.01% | 53,375 |
| 2024-11-05 | 2024-11-01 | 0.620 | 99,500 | -2,000 | 0.01% | 61,690 |
| 2024-11-04 | 2024-10-31 | 0.580 | 101,500 | -48,000 | 0.01% | 58,870 |
| 2024-10-31 | 2024-10-29 | 0.600 | 149,500 | +58,000 | 0.02% | 89,700 |
| 2024-10-30 | 2024-10-28 | 0.600 | 91,500 | -46,000 | 0.01% | 54,900 |
| 2024-10-28 | 2024-10-24 | 0.600 | 137,500 | +102,000 | 0.02% | 82,500 |
| 2024-10-17 | 2024-10-15 | 0.640 | 35,500 | -50,000 | 0.00% | 22,720 |
| 2024-10-16 | 2024-10-14 | 0.670 | 85,500 | +48,000 | 0.01% | 57,285 |
| 2024-10-15 | 2024-10-10 | 0.680 | 37,500 | +2,000 | 0.01% | 25,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 35,500 | -2,000 | 0.00% | 26,980 |
| 2024-10-09 | 2024-10-07 | 0.820 | 37,500 | -2,000 | 0.01% | 30,750 |
| 2024-10-08 | 2024-10-04 | 0.880 | 39,500 | -82,000 | 0.01% | 34,760 |
| 2024-10-07 | 2024-10-03 | 0.820 | 121,500 | +66,000 | 0.02% | 99,630 |
| 2024-10-04 | 2024-10-02 | 0.870 | 55,500 | -78,000 | 0.01% | 48,285 |
| 2024-10-03 | 2024-09-30 | 0.650 | 133,500 | +28,000 | 0.02% | 86,775 |
| 2024-10-02 | 2024-09-27 | 0.530 | 105,500 | +28,000 | 0.01% | 55,915 |
| 2024-09-27 | 2024-09-25 | 0.540 | 77,500 | +22,000 | 0.01% | 41,850 |
| 2024-09-24 | 2024-09-20 | 0.530 | 55,500 | -8,000 | 0.01% | 29,415 |
| 2024-09-23 | 2024-09-19 | 0.540 | 63,500 | -66,000 | 0.01% | 34,290 |
| 2024-09-20 | 2024-09-17 | 0.550 | 129,500 | -28,000 | 0.02% | 71,225 |
| 2024-09-19 | 2024-09-16 | 0.530 | 157,500 | -2,000 | 0.02% | 83,475 |
| 2024-09-17 | 2024-09-13 | 0.530 | 159,500 | -42,000 | 0.02% | 84,535 |
| 2024-09-16 | 2024-09-12 | 0.540 | 201,500 | -58,000 | 0.03% | 108,810 |
| 2024-09-13 | 2024-09-11 | 0.560 | 259,500 | -74,000 | 0.03% | 145,320 |
| 2024-09-12 | 2024-09-10 | 0.560 | 333,500 | +54,000 | 0.04% | 186,760 |
| 2024-09-11 | 2024-09-09 | 0.560 | 279,500 | -50,000 | 0.04% | 156,520 |
| 2024-09-10 | 2024-09-05 | 0.530 | 329,500 | -58,000 | 0.04% | 174,635 |
| 2024-09-09 | 2024-09-04 | 0.560 | 387,500 | -38,000 | 0.05% | 217,000 |
| 2024-09-05 | 2024-09-03 | 0.580 | 425,500 | -116,000 | 0.06% | 246,790 |
| 2024-09-04 | 2024-09-02 | 0.630 | 541,500 | +30,000 | 0.07% | 341,145 |
| 2024-09-02 | 2024-08-29 | 0.670 | 511,500 | -44,000 | 0.07% | 342,705 |
| 2024-08-30 | 2024-08-28 | 0.650 | 555,500 | -2,000 | 0.07% | 361,075 |
| 2024-08-29 | 2024-08-27 | 0.650 | 557,500 | -20,000 | 0.07% | 362,375 |
| 2024-08-28 | 2024-08-26 | 0.680 | 577,500 | -28,000 | 0.08% | 392,700 |
| 2024-08-27 | 2024-08-23 | 0.690 | 605,500 | -4,000 | 0.08% | 417,795 |
| 2024-08-26 | 2024-08-22 | 0.690 | 609,500 | -6,000 | 0.08% | 420,555 |
| 2024-08-23 | 2024-08-21 | 0.700 | 615,500 | -52,000 | 0.08% | 430,850 |
| 2024-08-22 | 2024-08-20 | 0.690 | 667,500 | -172,000 | 0.09% | 460,575 |
| 2024-08-21 | 2024-08-19 | 0.750 | 839,500 | +22,000 | 0.11% | 629,625 |
| 2024-08-20 | 2024-08-16 | 0.720 | 817,500 | -12,000 | 0.11% | 588,600 |
| 2024-08-15 | 2024-08-13 | 0.730 | 829,500 | -10,000 | 0.11% | 605,535 |
| 2024-08-12 | 2024-08-08 | 0.730 | 839,500 | -28,000 | 0.11% | 612,835 |
| 2024-08-09 | 2024-08-07 | 0.730 | 867,500 | -144,000 | 0.12% | 633,275 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,011,500 | -2,000 | 0.14% | 788,970 |
| 2024-08-07 | 2024-08-05 | 0.790 | 1,013,500 | -56,000 | 0.14% | 800,665 |
| 2024-08-06 | 2024-08-02 | 0.800 | 1,069,500 | -60,000 | 0.14% | 855,600 |
| 2024-08-05 | 2024-08-01 | 0.800 | 1,129,500 | -20,000 | 0.15% | 903,600 |
| 2024-08-02 | 2024-07-31 | 0.790 | 1,149,500 | -2,000 | 0.15% | 908,105 |
| 2024-08-01 | 2024-07-30 | 0.760 | 1,151,500 | -20,000 | 0.15% | 875,140 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,171,500 | -12,000 | 0.16% | 925,485 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,183,500 | -28,000 | 0.16% | 923,130 |
| 2024-07-26 | 2024-07-24 | 0.760 | 1,211,500 | -2,000 | 0.16% | 920,740 |
| 2024-07-18 | 2024-07-16 | 0.760 | 1,213,500 | -18,000 | 0.16% | 922,260 |
| 2024-07-17 | 2024-07-15 | 0.780 | 1,231,500 | +18,000 | 0.16% | 960,570 |
| 2024-07-15 | 2024-07-11 | 0.810 | 1,213,500 | +2,000 | 0.16% | 982,935 |
| 2024-07-10 | 2024-07-08 | 0.830 | 1,211,500 | -20,000 | 0.16% | 1,005,545 |
| 2024-07-09 | 2024-07-05 | 0.830 | 1,231,500 | +12,000 | 0.16% | 1,022,145 |
| 2024-07-08 | 2024-07-04 | 0.830 | 1,219,500 | -92,000 | 0.16% | 1,012,185 |
| 2024-07-05 | 2024-07-03 | 0.830 | 1,311,500 | +16,000 | 0.18% | 1,088,545 |
| 2024-07-03 | 2024-06-28 | 0.840 | 1,295,500 | +36,000 | 0.17% | 1,088,220 |
| 2024-07-02 | 2024-06-27 | 0.850 | 1,259,500 | +76,000 | 0.17% | 1,070,575 |
| 2024-06-28 | 2024-06-26 | 0.850 | 1,183,500 | +8,000 | 0.16% | 1,005,975 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,175,500 | -18,000 | 0.16% | 1,010,930 |
| 2024-06-25 | 2024-06-21 | 0.830 | 1,193,500 | +2,000 | 0.16% | 990,605 |
| 2024-06-24 | 2024-06-20 | 0.830 | 1,191,500 | -40,000 | 0.16% | 988,945 |
| 2024-06-20 | 2024-06-18 | 0.860 | 1,231,500 | +16,000 | 0.16% | 1,059,090 |
| 2024-06-14 | 2024-06-12 | 0.920 | 1,215,500 | +40,000 | 0.16% | 1,118,260 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,175,500 | +22,000 | 0.16% | 1,057,950 |
| 2024-06-04 | 2024-05-31 | 0.930 | 1,153,500 | -14,000 | 0.15% | 1,072,755 |
| 2024-06-03 | 2024-05-30 | 0.900 | 1,167,500 | +2,000 | 0.16% | 1,050,750 |
| 2024-05-31 | 2024-05-29 | 0.950 | 1,165,500 | +16,000 | 0.16% | 1,107,225 |
| 2024-05-28 | 2024-05-24 | 0.930 | 1,149,500 | -14,000 | 0.15% | 1,069,035 |
| 2024-05-27 | 2024-05-23 | 0.930 | 1,163,500 | -2,000 | 0.16% | 1,082,055 |
| 2024-05-23 | 2024-05-21 | 0.950 | 1,165,500 | -32,000 | 0.16% | 1,107,225 |
| 2024-05-22 | 2024-05-20 | 0.940 | 1,197,500 | -24,000 | 0.16% | 1,125,650 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,221,500 | -20,000 | 0.16% | 1,172,640 |
| 2024-05-20 | 2024-05-16 | 0.950 | 1,241,500 | -46,000 | 0.17% | 1,179,425 |
| 2024-05-17 | 2024-05-14 | 0.980 | 1,287,500 | -6,000 | 0.17% | 1,261,750 |
| 2024-05-16 | 2024-05-13 | 0.970 | 1,293,500 | -6,000 | 0.17% | 1,254,695 |
| 2024-05-13 | 2024-05-09 | 0.960 | 1,299,500 | +32,000 | 0.17% | 1,247,520 |
| 2024-05-08 | 2024-05-06 | 0.990 | 1,267,500 | -20,000 | 0.17% | 1,254,825 |
| 2024-05-07 | 2024-05-03 | 1.000 | 1,287,500 | +20,000 | 0.17% | 1,287,500 |
| 2024-05-03 | 2024-04-30 | 1.010 | 1,267,500 | +2,000 | 0.17% | 1,280,175 |
| 2024-05-02 | 2024-04-29 | 1.000 | 1,265,500 | +86,000 | 0.17% | 1,265,500 |
| 2024-04-30 | 2024-04-26 | 1.010 | 1,179,500 | +2,000 | 0.16% | 1,191,295 |
| 2024-04-26 | 2024-04-24 | 1.000 | 1,177,500 | +38,000 | 0.16% | 1,177,500 |
| 2024-04-25 | 2024-04-23 | 1.000 | 1,139,500 | +6,000 | 0.15% | 1,139,500 |
| 2024-04-24 | 2024-04-22 | 0.990 | 1,133,500 | -2,000 | 0.15% | 1,122,165 |
| 2024-04-23 | 2024-04-19 | 0.980 | 1,135,500 | -6,000 | 0.15% | 1,112,790 |
| 2024-04-22 | 2024-04-18 | 1.000 | 1,141,500 | +88,000 | 0.15% | 1,141,500 |
| 2024-04-19 | 2024-04-17 | 0.960 | 1,053,500 | -42,000 | 0.14% | 1,011,360 |
| 2024-04-18 | 2024-04-16 | 0.940 | 1,095,500 | -62,000 | 0.15% | 1,029,770 |
| 2024-04-17 | 2024-04-15 | 0.960 | 1,157,500 | -54,000 | 0.15% | 1,111,200 |
| 2024-04-16 | 2024-04-12 | 0.980 | 1,211,500 | +20,000 | 0.16% | 1,187,270 |
| 2024-04-15 | 2024-04-11 | 0.980 | 1,191,500 | -30,000 | 0.16% | 1,167,670 |
| 2024-04-12 | 2024-04-10 | 0.970 | 1,221,500 | +64,000 | 0.16% | 1,184,855 |
| 2024-04-11 | 2024-04-09 | 0.980 | 1,157,500 | +10,000 | 0.15% | 1,134,350 |
| 2024-04-10 | 2024-04-08 | 0.980 | 1,147,500 | -34,000 | 0.15% | 1,124,550 |
| 2024-04-09 | 2024-04-05 | 0.940 | 1,181,500 | -8,000 | 0.16% | 1,110,610 |
| 2024-04-08 | 2024-04-03 | 0.970 | 1,189,500 | -24,000 | 0.16% | 1,153,815 |
| 2024-04-05 | 2024-04-02 | 0.970 | 1,213,500 | -14,000 | 0.16% | 1,177,095 |
| 2024-04-03 | 2024-03-28 | 0.990 | 1,227,500 | -52,000 | 0.16% | 1,215,225 |
| 2024-04-02 | 2024-03-27 | 1.000 | 1,279,500 | -18,000 | 0.17% | 1,279,500 |
| 2024-03-28 | 2024-03-26 | 1.010 | 1,297,500 | +28,000 | 0.17% | 1,310,475 |
| 2024-03-27 | 2024-03-25 | 1.000 | 1,269,500 | -2,000 | 0.17% | 1,269,500 |
| 2024-03-26 | 2024-03-22 | 1.010 | 1,271,500 | -48,000 | 0.17% | 1,284,215 |
| 2024-03-25 | 2024-03-21 | 1.020 | 1,319,500 | +2,000 | 0.18% | 1,345,890 |
| 2024-03-22 | 2024-03-20 | 1.020 | 1,317,500 | -42,000 | 0.18% | 1,343,850 |
| 2024-03-21 | 2024-03-19 | 1.030 | 1,359,500 | -42,000 | 0.18% | 1,400,285 |
| 2024-03-20 | 2024-03-18 | 1.040 | 1,401,500 | -4,000 | 0.19% | 1,457,560 |
| 2024-03-19 | 2024-03-15 | 1.030 | 1,405,500 | -8,000 | 0.19% | 1,447,665 |
| 2024-03-18 | 2024-03-14 | 1.030 | 1,413,500 | -7,150 | 0.19% | 1,455,905 |
| 2024-03-15 | 2024-03-13 | 1.030 | 1,420,650 | -2,000 | 0.19% | 1,463,270 |
| 2024-03-14 | 2024-03-12 | 1.040 | 1,422,650 | +24,000 | 0.19% | 1,479,556 |
| 2024-03-13 | 2024-03-11 | 1.030 | 1,398,650 | +62,000 | 0.19% | 1,440,610 |
| 2024-03-12 | 2024-03-08 | 1.020 | 1,336,650 | -22,000 | 0.18% | 1,363,383 |
| 2024-03-11 | 2024-03-07 | 1.020 | 1,358,650 | -46,000 | 0.18% | 1,385,823 |
| 2024-03-08 | 2024-03-06 | 1.050 | 1,404,650 | -122,000 | 0.19% | 1,474,882 |
| 2024-03-07 | 2024-03-05 | 1.030 | 1,526,650 | +236,000 | 0.20% | 1,572,450 |
| 2024-03-06 | 2024-03-04 | 1.010 | 1,290,650 | -98,000 | 0.17% | 1,303,556 |
| 2024-03-05 | 2024-03-01 | 0.990 | 1,388,650 | -52,000 | 0.19% | 1,374,764 |
| 2024-03-04 | 2024-02-29 | 1.030 | 1,440,650 | -2,000 | 0.19% | 1,483,870 |
| 2024-03-01 | 2024-02-28 | 1.030 | 1,442,650 | +86,000 | 0.19% | 1,485,930 |
| 2024-02-29 | 2024-02-27 | 1.030 | 1,356,650 | +96,000 | 0.18% | 1,397,350 |
| 2024-02-28 | 2024-02-26 | 1.030 | 1,260,650 | -38,000 | 0.17% | 1,298,470 |
| 2024-02-27 | 2024-02-23 | 1.040 | 1,298,650 | -14,000 | 0.17% | 1,350,596 |
| 2024-02-26 | 2024-02-22 | 1.020 | 1,312,650 | +28,000 | 0.18% | 1,338,903 |
| 2024-02-23 | 2024-02-21 | 1.020 | 1,284,650 | -4,000 | 0.17% | 1,310,343 |
| 2024-02-22 | 2024-02-20 | 1.020 | 1,288,650 | -16,000 | 0.17% | 1,314,423 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,304,650 | +188,000 | 0.17% | 1,435,115 |
| 2024-02-20 | 2024-02-16 | 1.080 | 1,116,650 | +104,000 | 0.15% | 1,205,982 |
| 2024-02-19 | 2024-02-15 | 1.020 | 1,012,650 | +6,000 | 0.14% | 1,032,903 |
| 2024-02-16 | 2024-02-14 | 1.050 | 1,006,650 | +96,000 | 0.13% | 1,056,982 |
| 2024-02-15 | 2024-02-09 | 1.010 | 910,650 | -54,000 | 0.12% | 919,756 |
| 2024-02-14 | 2024-02-07 | 1.000 | 964,650 | +308,000 | 0.13% | 964,650 |
| 2024-02-08 | 2024-02-06 | 0.910 | 656,650 | +74,000 | 0.09% | 597,552 |
| 2024-02-07 | 2024-02-05 | 0.850 | 582,650 | -56,000 | 0.08% | 495,252 |
| 2024-02-06 | 2024-02-02 | 0.880 | 638,650 | -46,000 | 0.09% | 562,012 |
| 2024-02-05 | 2024-02-01 | 0.890 | 684,650 | -52,000 | 0.09% | 609,338 |
| 2024-02-02 | 2024-01-31 | 0.880 | 736,650 | -74,000 | 0.10% | 648,252 |
| 2024-02-01 | 2024-01-30 | 0.910 | 810,650 | -64,000 | 0.11% | 737,692 |
| 2024-01-31 | 2024-01-29 | 0.930 | 874,650 | -94,000 | 0.12% | 813,424 |
| 2024-01-30 | 2024-01-26 | 1.010 | 968,650 | -272,000 | 0.13% | 978,336 |
| 2024-01-29 | 2024-01-25 | 0.960 | 1,240,650 | -300,000 | 0.17% | 1,191,024 |
| 2024-01-26 | 2024-01-24 | 1.020 | 1,540,650 | +148,000 | 0.21% | 1,571,463 |
| 2024-01-25 | 2024-01-23 | 0.920 | 1,392,650 | +76,000 | 0.19% | 1,281,238 |
| 2024-01-24 | 2024-01-22 | 0.840 | 1,316,650 | -226,000 | 0.18% | 1,105,986 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,542,650 | +96,000 | 0.21% | 1,372,958 |
| 2024-01-22 | 2024-01-18 | 0.870 | 1,446,650 | +76,000 | 0.19% | 1,258,586 |
| 2024-01-19 | 2024-01-17 | 0.890 | 1,370,650 | +64,000 | 0.18% | 1,219,878 |
| 2024-01-18 | 2024-01-16 | 0.910 | 1,306,650 | +210,000 | 0.17% | 1,189,052 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,096,650 | -52,000 | 0.15% | 986,985 |
| 2024-01-16 | 2024-01-12 | 0.990 | 1,148,650 | +122,000 | 0.15% | 1,137,164 |
| 2024-01-15 | 2024-01-11 | 1.030 | 1,026,650 | +4,000 | 0.14% | 1,057,450 |
| 2024-01-12 | 2024-01-10 | 1.030 | 1,022,650 | +172,000 | 0.14% | 1,053,330 |
| 2024-01-11 | 2024-01-09 | 1.050 | 850,650 | -70,000 | 0.11% | 893,182 |
| 2024-01-10 | 2024-01-08 | 1.070 | 920,650 | +90,000 | 0.12% | 985,096 |
| 2024-01-09 | 2024-01-05 | 1.060 | 830,650 | +190,000 | 0.11% | 880,489 |
| 2024-01-08 | 2024-01-04 | 1.050 | 640,650 | +56,000 | 0.09% | 672,682 |
| 2024-01-05 | 2024-01-03 | 1.080 | 584,650 | -106,000 | 0.08% | 631,422 |
| 2024-01-04 | 2024-01-02 | 1.110 | 690,650 | +296,000 | 0.09% | 766,622 |
| 2024-01-03 | 2023-12-29 | 1.090 | 394,650 | -72,000 | 0.05% | 430,169 |
| 2024-01-02 | 2023-12-28 | 1.100 | 466,650 | -150,000 | 0.06% | 513,315 |
| 2023-12-29 | 2023-12-27 | 1.140 | 616,650 | -92,000 | 0.08% | 702,981 |
| 2023-12-28 | 2023-12-22 | 1.150 | 708,650 | -26,000 | 0.09% | 814,947 |
| 2023-12-27 | 2023-12-21 | 1.160 | 734,650 | +350,000 | 0.10% | 852,194 |
| 2023-12-22 | 2023-12-20 | 1.140 | 384,650 | +14,001 | 0.05% | 438,501 |
| 2023-12-21 | 2023-12-19 | 1.090 | 370,649 | -206,000 | 0.05% | 404,007 |
| 2023-12-20 | 2023-12-18 | 1.150 | 576,649 | -34,000 | 0.08% | 663,146 |
| 2023-12-19 | 2023-12-15 | 1.170 | 610,649 | -500,000 | 0.08% | 714,459 |
| 2023-12-18 | 2023-12-14 | 1.190 | 1,110,649 | +678,000 | 0.15% | 1,321,672 |
| 2023-12-15 | 2023-12-13 | 1.070 | 432,649 | +24,000 | 0.06% | 462,934 |
| 2023-12-14 | 2023-12-12 | 1.180 | 408,649 | -324,000 | 0.05% | 482,206 |
| 2023-12-13 | 2023-12-11 | 1.190 | 732,649 | -320,000 | 0.10% | 871,852 |
| 2023-12-12 | 2023-12-08 | 1.270 | 1,052,649 | +490,000 | 0.14% | 1,336,864 |
| 2023-12-11 | 2023-12-07 | 1.250 | 562,649 | -6,000 | 0.08% | 703,311 |
| 2023-12-08 | 2023-12-06 | 1.260 | 568,649 | -312,000 | 0.08% | 716,498 |
| 2023-12-07 | 2023-12-05 | 1.280 | 880,649 | -530,000 | 0.12% | 1,127,231 |
| 2023-12-06 | 2023-12-04 | 1.250 | 1,410,649 | +638,000 | 0.19% | 1,763,311 |
| 2023-12-05 | 2023-12-01 | 1.360 | 772,649 | -470,000 | 0.10% | 1,050,803 |
| 2023-12-04 | 2023-11-30 | 1.450 | 1,242,649 | -560,000 | 0.17% | 1,801,841 |
| 2023-12-01 | 2023-11-29 | 1.520 | 1,802,649 | -536,000 | 0.24% | 2,740,026 |
| 2023-11-30 | 2023-11-28 | 1.620 | 2,338,649 | +1,196,000 | 0.31% | 3,788,611 |
| 2023-11-29 | 2023-11-27 | 1.320 | 1,142,649 | +406,000 | 0.15% | 1,508,297 |
| 2023-11-28 | 2023-11-24 | 1.280 | 736,649 | -748,000 | 0.10% | 942,911 |
| 2023-11-27 | 2023-11-23 | 1.290 | 1,484,649 | -3,494,000 | 0.20% | 1,915,197 |
| 2023-11-24 | 2023-11-22 | 1.100 | 4,978,649 | +4,164,000 | 0.67% | 5,476,514 |
| 2023-11-23 | 2023-11-21 | 0.870 | 814,649 | +438,000 | 0.11% | 708,745 |
| 2023-11-22 | 2023-11-20 | 0.930 | 376,649 | -844,000 | 0.05% | 350,284 |
| 2023-11-21 | 2023-11-17 | 3.000 | 1,220,649 | +570,000 | 0.16% | 3,661,947 |
| 2023-11-20 | 2023-11-16 | 3.450 | 650,649 | +302,000 | 0.09% | 2,244,739 |
| 2023-11-17 | 2023-11-15 | 3.450 | 348,649 | +304,000 | 0.05% | 1,202,839 |
| 2023-11-16 | 2023-11-14 | 3.380 | 44,649 | -524,000 | 0.01% | 150,914 |
| 2023-11-15 | 2023-11-13 | 3.400 | 568,649 | -438,000 | 0.08% | 1,933,407 |
| 2023-11-14 | 2023-11-10 | 3.400 | 1,006,649 | +892,000 | 0.13% | 3,422,607 |
| 2023-11-13 | 2023-11-09 | 3.390 | 114,649 | -157,000 | 0.02% | 388,660 |
| 2023-11-10 | 2023-11-08 | 3.490 | 271,649 | -148,000 | 0.04% | 948,055 |
| 2023-11-09 | 2023-11-07 | 3.560 | 419,649 | -430,000 | 0.06% | 1,493,950 |
| 2023-11-08 | 2023-11-06 | 3.620 | 849,649 | -308,000 | 0.11% | 3,075,729 |
| 2023-11-07 | 2023-11-03 | 3.710 | 1,157,649 | +696,000 | 0.15% | 4,294,878 |
| 2023-11-06 | 2023-11-02 | 3.650 | 461,649 | +360,000 | 0.06% | 1,685,019 |
| 2023-11-03 | 2023-11-01 | 3.600 | 101,649 | -166,000 | 0.01% | 365,936 |
| 2023-11-02 | 2023-10-31 | 3.550 | 267,649 | -148,000 | 0.04% | 950,154 |
| 2023-11-01 | 2023-10-30 | 3.580 | 415,649 | +224,000 | 0.06% | 1,488,023 |
| 2023-10-31 | 2023-10-27 | 3.510 | 191,649 | +144,000 | 0.03% | 672,688 |
| 2023-10-30 | 2023-10-26 | 3.410 | 47,649 | -120,000 | 0.01% | 162,483 |
| 2023-10-27 | 2023-10-25 | 3.490 | 167,649 | +82,000 | 0.02% | 585,095 |
| 2023-10-26 | 2023-10-24 | 3.490 | 85,649 | +30,000 | 0.01% | 298,915 |
| 2023-10-25 | 2023-10-20 | 3.400 | 55,649 | -62,000 | 0.01% | 189,207 |
| 2023-10-24 | 2023-10-19 | 3.580 | 117,649 | -496,000 | 0.02% | 421,183 |
| 2023-10-20 | 2023-10-18 | 3.540 | 613,649 | -640,000 | 0.08% | 2,172,317 |
| 2023-10-19 | 2023-10-17 | 3.750 | 1,253,649 | +746,000 | 0.17% | 4,701,184 |
| 2023-10-18 | 2023-10-16 | 3.570 | 507,649 | +444,000 | 0.07% | 1,812,307 |
| 2023-10-17 | 2023-10-13 | 3.240 | 63,649 | +40,000 | 0.01% | 206,223 |
| 2023-10-16 | 2023-10-12 | 3.300 | 23,649 | -18,000 | 0.00% | 78,042 |
| 2023-10-13 | 2023-10-11 | 3.160 | 41,649 | +8,000 | 0.01% | 131,611 |
| 2023-10-12 | 2023-10-10 | 3.340 | 33,649 | -2,000 | 0.00% | 112,388 |
| 2023-10-11 | 2023-10-09 | 3.390 | 35,649 | -73,560 | 0.00% | 120,850 |
| 2023-10-10 | 2023-10-06 | 3.560 | 109,209 | -1,412,440 | 0.01% | 388,784 |
| 2023-10-09 | 2023-10-05 | 3.650 | 1,521,649 | +1,374,000 | 0.20% | 5,554,019 |
| 2023-10-06 | 2023-10-04 | 3.820 | 147,649 | -60,100 | 0.02% | 564,019 |
| 2023-10-05 | 2023-10-03 | 3.920 | 207,749 | -1,919,900 | 0.03% | 814,376 |
| 2023-10-04 | 2023-09-29 | 3.830 | 2,127,649 | -838,000 | 0.28% | 8,148,896 |
| 2023-10-03 | 2023-09-28 | 4.200 | 2,965,649 | +2,548,000 | 0.40% | 12,455,726 |
| 2023-09-29 | 2023-09-27 | 3.630 | 417,649 | +256,000 | 0.06% | 1,516,066 |
| 2023-09-28 | 2023-09-26 | 3.520 | 161,649 | +66,000 | 0.02% | 569,004 |
| 2023-09-27 | 2023-09-25 | 3.350 | 95,649 | -60,000 | 0.01% | 320,424 |
| 2023-09-26 | 2023-09-22 | 3.530 | 155,649 | +13,600 | 0.02% | 549,441 |
| 2023-09-25 | 2023-09-21 | 3.750 | 142,049 | +70,000 | 0.02% | 532,684 |
| 2023-09-22 | 2023-09-20 | 3.850 | 72,049 | -34,000 | 0.01% | 277,389 |
| 2023-09-21 | 2023-09-19 | 3.790 | 106,049 | +6,000 | 0.01% | 401,926 |
| 2023-09-20 | 2023-09-18 | 3.790 | 100,049 | +36,000 | 0.01% | 379,186 |
| 2023-09-19 | 2023-09-15 | 3.700 | 64,049 | -74,000 | 0.01% | 236,981 |
| 2023-09-18 | 2023-09-14 | 3.660 | 138,049 | +46,000 | 0.02% | 505,259 |
| 2023-09-15 | 2023-09-13 | 3.690 | 92,049 | -371,950 | 0.01% | 339,661 |
| 2023-09-14 | 2023-09-12 | 3.720 | 463,999 | +72,000 | 0.06% | 1,726,076 |
| 2023-09-13 | 2023-09-11 | 3.500 | 391,999 | +174,000 | 0.05% | 1,371,996 |
| 2023-09-12 | 2023-09-07 | 3.370 | 217,999 | +68,000 | 0.03% | 734,657 |
| 2023-09-11 | 2023-09-06 | 3.330 | 149,999 | -92,000 | 0.02% | 499,497 |
| 2023-09-07 | 2023-09-05 | 3.290 | 241,999 | -93,140 | 0.03% | 796,177 |
| 2023-09-06 | 2023-09-04 | 3.260 | 335,139 | +236,000 | 0.04% | 1,092,553 |
| 2023-09-05 | 2023-08-31 | 2.990 | 99,139 | -888,860 | 0.01% | 296,426 |
| 2023-09-04 | 2023-08-30 | 3.090 | 987,999 | -1,082,000 | 0.13% | 3,052,917 |
| 2023-08-31 | 2023-08-29 | 3.260 | 2,069,999 | +1,746,000 | 0.28% | 6,748,197 |
| 2023-08-30 | 2023-08-28 | 3.400 | 323,999 | +154,000 | 0.04% | 1,101,597 |
| 2023-08-29 | 2023-08-25 | 5.180 | 169,999 | -305,285 | 0.02% | 880,595 |
| 2023-08-28 | 2023-08-24 | 8.050 | 475,284 | -80,193 | 0.06% | 3,826,036 |
| 2023-08-25 | 2023-08-23 | 8.250 | 555,477 | -732,227 | 0.07% | 4,582,685 |
| 2023-08-24 | 2023-08-22 | 8.350 | 1,287,704 | -390,715 | 0.17% | 10,752,328 |
| 2023-08-23 | 2023-08-21 | 8.300 | 1,678,419 | +826,420 | 0.22% | 13,930,878 |
| 2023-08-22 | 2023-08-18 | 8.240 | 851,999 | +444,000 | 0.11% | 7,020,472 |
| 2023-08-21 | 2023-08-17 | 8.410 | 407,999 | +186,000 | 0.05% | 3,431,272 |
| 2023-08-18 | 2023-08-16 | 8.550 | 221,999 | -94,000 | 0.03% | 1,898,091 |
| 2023-08-17 | 2023-08-15 | 9.150 | 315,999 | +18,000 | 0.04% | 2,891,391 |
| 2023-08-16 | 2023-08-14 | 9.420 | 297,999 | -248,000 | 0.04% | 2,807,151 |
| 2023-08-15 | 2023-08-11 | 9.580 | 545,999 | -342,140 | 0.07% | 5,230,670 |
| 2023-08-14 | 2023-08-10 | 9.680 | 888,139 | +694,000 | 0.12% | 8,597,186 |
| 2023-08-11 | 2023-08-09 | 9.350 | 194,139 | -781,360 | 0.03% | 1,815,200 |
| 2023-08-10 | 2023-08-08 | 9.320 | 975,499 | +150,000 | 0.13% | 9,091,651 |
| 2023-08-09 | 2023-08-07 | 9.360 | 825,499 | +10,000 | 0.11% | 7,726,671 |
| 2023-08-08 | 2023-08-04 | 9.500 | 815,499 | +52,000 | 0.11% | 7,747,240 |
| 2023-08-07 | 2023-08-03 | 9.000 | 763,499 | -262,000 | 0.10% | 6,871,491 |
| 2023-08-04 | 2023-08-02 | 9.010 | 1,025,499 | +540,000 | 0.14% | 9,239,746 |
| 2023-08-03 | 2023-08-01 | 8.540 | 485,499 | -79,500 | 0.06% | 4,146,161 |
| 2023-08-02 | 2023-07-31 | 8.400 | 564,999 | +422,000 | 0.08% | 4,745,992 |
| 2023-08-01 | 2023-07-28 | 8.200 | 142,999 | -310,000 | 0.02% | 1,172,592 |
| 2023-07-31 | 2023-07-27 | 8.190 | 452,999 | -362,000 | 0.06% | 3,710,062 |
| 2023-07-28 | 2023-07-26 | 8.070 | 814,999 | +299,000 | 0.11% | 6,577,042 |
| 2023-07-27 | 2023-07-25 | 7.630 | 515,999 | +398,000 | 0.07% | 3,937,072 |
| 2023-07-26 | 2023-07-24 | 7.610 | 117,999 | -32,000 | 0.02% | 897,972 |
| 2023-07-25 | 2023-07-21 | 7.560 | 149,999 | -110,000 | 0.02% | 1,133,992 |
| 2023-07-24 | 2023-07-20 | 6.870 | 259,999 | -152,000 | 0.03% | 1,786,193 |
| 2023-07-21 | 2023-07-19 | 6.440 | 411,999 | +198,000 | 0.06% | 2,653,274 |
| 2023-07-20 | 2023-07-18 | 6.450 | 213,999 | +172,000 | 0.03% | 1,380,294 |
| 2023-07-19 | 2023-07-14 | 6.660 | 41,999 | -84,000 | 0.01% | 279,713 |
| 2023-07-18 | 2023-07-13 | 6.130 | 125,999 | +84,000 | 0.02% | 772,374 |
| 2023-07-14 | 2023-07-12 | 5.970 | 41,999 | -210,000 | 0.01% | 250,734 |
| 2023-07-13 | 2023-07-11 | 5.970 | 251,999 | -22,540 | 0.03% | 1,504,434 |
| 2023-07-12 | 2023-07-10 | 6.400 | 274,539 | -223,460 | 0.04% | 1,757,050 |
| 2023-07-11 | 2023-07-07 | 6.010 | 497,999 | -8,000 | 0.07% | 2,992,974 |
| 2023-07-10 | 2023-07-06 | 5.500 | 505,999 | +146,000 | 0.07% | 2,782,994 |
| 2023-07-07 | 2023-07-05 | 3.200 | 359,999 | -174,000 | 0.05% | 1,151,997 |
| 2023-07-06 | 2023-07-04 | 6.840 | 533,999 | +134,740 | 0.07% | 3,652,553 |
| 2023-07-05 | 2023-07-03 | 9.560 | 399,259 | +125,260 | 0.05% | 3,816,916 |
| 2023-07-04 | 2023-06-30 | 9.250 | 273,999 | -62,000 | 0.04% | 2,534,491 |
| 2023-07-03 | 2023-06-29 | 9.250 | 335,999 | +256,000 | 0.04% | 3,107,991 |
| 2023-06-30 | 2023-06-28 | 8.880 | 79,999 | -84,980 | 0.01% | 710,391 |
| 2023-06-29 | 2023-06-27 | 9.010 | 164,979 | -2,351,020 | 0.02% | 1,486,461 |
| 2023-06-28 | 2023-06-26 | 9.200 | 2,515,999 | +21,745 | 0.34% | 23,147,191 |
| 2023-06-27 | 2023-06-23 | 10.100 | 2,494,254 | +2,362,999 | 0.33% | 25,191,965 |
| 2023-06-26 | 2023-06-21 | 9.240 | 131,255 | -673,245 | 0.02% | 1,212,796 |
| 2023-06-23 | 2023-06-20 | 9.250 | 804,500 | -4,000,499 | 0.11% | 7,441,625 |
| 2023-06-21 | 2023-06-19 | 9.580 | 4,804,999 | +570,000 | 0.64% | 46,031,890 |
| 2023-06-20 | 2023-06-16 | 9.370 | 4,234,999 | -218,000 | 0.57% | 39,681,941 |
| 2023-06-19 | 2023-06-15 | 9.150 | 4,452,999 | +500,000 | 0.60% | 40,744,941 |
| 2023-06-16 | 2023-06-14 | 8.770 | 3,952,999 | +2,200,000 | 0.53% | 34,667,801 |
| 2023-06-15 | 2023-06-13 | 8.350 | 1,752,999 | -1,542,000 | 0.23% | 14,637,542 |
| 2023-06-14 | 2023-06-12 | 8.490 | 3,294,999 | +3,223,660 | 0.44% | 27,974,542 |
| 2023-06-13 | 2023-06-09 | 7.840 | 71,339 | -524,001 | 0.01% | 559,298 |
| 2023-06-12 | 2023-06-08 | 7.880 | 595,340 | -833,660 | 0.08% | 4,691,279 |
| 2023-06-09 | 2023-06-07 | 7.820 | 1,429,000 | +52,000 | 0.19% | 11,174,780 |
| 2023-06-08 | 2023-06-06 | 7.990 | 1,377,000 | +1,200,000 | 0.18% | 11,002,230 |
| 2023-06-07 | 2023-06-05 | 7.250 | 177,000 | -268,000 | 0.02% | 1,283,250 |
| 2023-06-06 | 2023-06-02 | 6.840 | 445,000 | -117,120 | 0.06% | 3,043,800 |
| 2023-06-05 | 2023-06-01 | 6.830 | 562,120 | -514,880 | 0.08% | 3,839,280 |
| 2023-06-02 | 2023-05-31 | 6.690 | 1,077,000 | -99,000 | 0.14% | 7,205,130 |
| 2023-06-01 | 2023-05-30 | 6.700 | 1,176,000 | +1,006,000 | 0.16% | 7,879,200 |
| 2023-05-31 | 2023-05-29 | 6.430 | 170,000 | -254,978 | 0.02% | 1,093,100 |
| 2023-05-30 | 2023-05-25 | 6.600 | 424,978 | -414,304 | 0.06% | 2,804,855 |
| 2023-05-29 | 2023-05-24 | 6.360 | 839,282 | +190,000 | 0.11% | 5,337,834 |
| 2023-05-25 | 2023-05-23 | 6.180 | 649,282 | -323,438 | 0.09% | 4,012,563 |
| 2023-05-24 | 2023-05-22 | 6.000 | 972,720 | -841,280 | 0.13% | 5,836,320 |
| 2023-05-23 | 2023-05-19 | 6.110 | 1,814,000 | +428,000 | 0.24% | 11,083,540 |
| 2023-05-22 | 2023-05-18 | 5.880 | 1,386,000 | +886,000 | 0.19% | 8,149,680 |
| 2023-05-19 | 2023-05-17 | 5.750 | 500,000 | +127,200 | 0.07% | 2,875,000 |
| 2023-05-18 | 2023-05-16 | 5.510 | 372,800 | -421,200 | 0.05% | 2,054,128 |
| 2023-05-17 | 2023-05-15 | 5.390 | 794,000 | -74,000 | 0.11% | 4,279,660 |
| 2023-05-16 | 2023-05-12 | 5.420 | 868,000 | -48,000 | 0.12% | 4,704,560 |
| 2023-05-15 | 2023-05-11 | 5.170 | 916,000 | -92,000 | 0.12% | 4,735,720 |
| 2023-05-12 | 2023-05-10 | 5.200 | 1,008,000 | +554,000 | 0.13% | 5,241,600 |
| 2023-05-11 | 2023-05-09 | 4.930 | 454,000 | +56,000 | 0.06% | 2,238,220 |
| 2023-05-10 | 2023-05-08 | 4.880 | 398,000 | +84,000 | 0.05% | 1,942,240 |
| 2023-05-09 | 2023-05-05 | 4.800 | 314,000 | +82,000 | 0.04% | 1,507,200 |
| 2023-05-08 | 2023-05-04 | 4.750 | 232,000 | -66,285 | 0.03% | 1,102,000 |
| 2023-05-05 | 2023-05-03 | 4.840 | 298,285 | -672,535 | 0.04% | 1,443,699 |
| 2023-05-04 | 2023-05-02 | 4.760 | 970,820 | -1,361,180 | 0.13% | 4,621,103 |
| 2023-05-03 | 2023-04-28 | 5.280 | 2,332,000 | +740,000 | 0.31% | 12,312,960 |
| 2023-05-02 | 2023-04-27 | 4.990 | 1,592,000 | +1,218,000 | 0.21% | 7,944,080 |
| 2023-04-28 | 2023-04-26 | 4.900 | 374,000 | +16,740 | 0.05% | 1,832,600 |
| 2023-04-27 | 2023-04-25 | 4.920 | 357,260 | +198,000 | 0.05% | 1,757,719 |
| 2023-04-26 | 2023-04-24 | 4.890 | 159,260 | -440,740 | 0.02% | 778,781 |
| 2023-04-25 | 2023-04-21 | 4.870 | 600,000 | -96,000 | 0.08% | 2,922,000 |
| 2023-04-24 | 2023-04-20 | 4.980 | 696,000 | +178,000 | 0.09% | 3,466,080 |
| 2023-04-21 | 2023-04-19 | 4.720 | 518,000 | +258,000 | 0.07% | 2,444,960 |
| 2023-04-20 | 2023-04-18 | 4.560 | 260,000 | +60,000 | 0.03% | 1,185,600 |
| 2023-04-19 | 2023-04-17 | 4.490 | 200,000 | -122,000 | 0.03% | 898,000 |
| 2023-04-18 | 2023-04-14 | 4.520 | 322,000 | -14,000 | 0.04% | 1,455,440 |
| 2023-04-17 | 2023-04-13 | 4.640 | 336,000 | -90,000 | 0.04% | 1,559,040 |
| 2023-04-14 | 2023-04-12 | 4.610 | 426,000 | +90,000 | 0.06% | 1,963,860 |
| 2023-04-13 | 2023-04-11 | 4.720 | 336,000 | +148,000 | 0.04% | 1,585,920 |
| 2023-04-12 | 2023-04-06 | 4.630 | 188,000 | +22,000 | 0.03% | 870,440 |
| 2023-04-06 | 2023-04-03 | 4.680 | 166,000 | +42,000 | 0.02% | 776,880 |
| 2023-04-04 | 2023-03-31 | 4.480 | 124,000 | -25,220 | 0.02% | 555,520 |
| 2023-04-03 | 2023-03-30 | 4.700 | 149,220 | -614,780 | 0.02% | 701,334 |
| 2023-03-31 | 2023-03-29 | 4.960 | 764,000 | +4,000 | 0.10% | 3,789,440 |
| 2023-03-30 | 2023-03-28 | 4.960 | 760,000 | +642,000 | 0.10% | 3,769,600 |
| 2023-03-29 | 2023-03-27 | 4.500 | 118,000 | -23,160 | 0.02% | 531,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 141,160 | -500,840 | 0.02% | 614,046 |
| 2023-03-27 | 2023-03-23 | 4.210 | 642,000 | -81,160 | 0.09% | 2,702,820 |
| 2023-03-24 | 2023-03-22 | 5.170 | 723,160 | -330,840 | 0.10% | 3,738,737 |
| 2023-03-23 | 2023-03-21 | 5.080 | 1,054,000 | -14,000 | 0.14% | 5,354,320 |
| 2023-03-22 | 2023-03-20 | 4.930 | 1,068,000 | +1,000,000 | 0.14% | 5,265,240 |
| 2023-03-21 | 2023-03-17 | 4.470 | 68,000 | +4,000 | 0.01% | 303,960 |
| 2023-03-20 | 2023-03-16 | 4.480 | 64,000 | +40,000 | 0.01% | 286,720 |
| 2023-03-17 | 2023-03-15 | 4.580 | 24,000 | -112,000 | 0.00% | 109,920 |
| 2023-03-16 | 2023-03-14 | 4.400 | 136,000 | -112,000 | 0.02% | 598,400 |
| 2023-03-15 | 2023-03-13 | 4.540 | 248,000 | -11,520 | 0.03% | 1,125,920 |
| 2023-03-14 | 2023-03-10 | 4.480 | 259,520 | -156,480 | 0.03% | 1,162,650 |
| 2023-03-13 | 2023-03-09 | 4.640 | 416,000 | -4,960 | 0.06% | 1,930,240 |
| 2023-03-10 | 2023-03-08 | 4.720 | 420,960 | -35,040 | 0.06% | 1,986,931 |
| 2023-03-09 | 2023-03-07 | 4.570 | 456,000 | -8,000 | 0.06% | 2,083,920 |
| 2023-03-08 | 2023-03-06 | 4.600 | 464,000 | +256,000 | 0.06% | 2,134,400 |
| 2023-03-07 | 2023-03-03 | 4.330 | 208,000 | +16,000 | 0.03% | 900,640 |
| 2023-03-06 | 2023-03-02 | 4.200 | 192,000 | +48,000 | 0.03% | 806,400 |
| 2023-03-03 | 2023-03-01 | 3.900 | 144,000 | +64,000 | 0.02% | 561,600 |
| 2023-03-02 | 2023-02-28 | 3.980 | 80,000 | -221,360 | 0.01% | 318,400 |
| 2023-03-01 | 2023-02-27 | 3.920 | 301,360 | +56,000 | 0.04% | 1,181,331 |
| 2023-02-28 | 2023-02-24 | 3.750 | 245,360 | +80,000 | 0.03% | 920,100 |
| 2023-02-27 | 2023-02-23 | 3.740 | 165,360 | -40,000 | 0.02% | 618,446 |
| 2023-02-24 | 2023-02-22 | 3.870 | 205,360 | +24,000 | 0.03% | 794,743 |
| 2023-02-23 | 2023-02-21 | 3.950 | 181,360 | -594,640 | 0.02% | 716,372 |
| 2023-02-22 | 2023-02-20 | 3.810 | 776,000 | +40,000 | 0.10% | 2,956,560 |
| 2023-02-21 | 2023-02-17 | 3.780 | 736,000 | +320,000 | 0.10% | 2,782,080 |
| 2023-02-20 | 2023-02-16 | 3.350 | 416,000 | -40,000 | 0.06% | 1,393,600 |
| 2023-02-17 | 2023-02-15 | 3.360 | 456,000 | -16,000 | 0.06% | 1,532,160 |
| 2023-02-16 | 2023-02-14 | 3.420 | 472,000 | +256,000 | 0.06% | 1,614,240 |
| 2023-02-14 | 2023-02-10 | 3.400 | 216,000 | +64,000 | 0.03% | 734,400 |
| 2023-02-13 | 2023-02-09 | 3.340 | 152,000 | +24,000 | 0.02% | 507,680 |
| 2023-02-10 | 2023-02-08 | 3.100 | 128,000 | +32,000 | 0.02% | 396,800 |
| 2023-02-09 | 2023-02-07 | 3.210 | 96,000 | -40,000 | 0.01% | 308,160 |
| 2023-02-08 | 2023-02-06 | 3.110 | 136,000 | -32,000 | 0.02% | 422,960 |
| 2023-02-06 | 2023-02-02 | 3.280 | 168,000 | -88,000 | 0.02% | 551,040 |
| 2023-02-03 | 2023-02-01 | 3.220 | 256,000 | -40,000 | 0.03% | 824,320 |
| 2023-02-02 | 2023-01-31 | 3.280 | 296,000 | -24,000 | 0.04% | 970,880 |
| 2023-02-01 | 2023-01-30 | 3.440 | 320,000 | -24,000 | 0.04% | 1,100,800 |
| 2023-01-31 | 2023-01-27 | 2.920 | 344,000 | -40,000 | 0.05% | 1,004,480 |
| 2023-01-30 | 2023-01-26 | 2.950 | 384,000 | +40,000 | 0.05% | 1,132,800 |
| 2023-01-27 | 2023-01-20 | 2.900 | 344,000 | +40,000 | 0.05% | 997,600 |
| 2023-01-26 | 2023-01-19 | 2.820 | 304,000 | +272,000 | 0.04% | 857,280 |
| 2023-01-20 | 2023-01-18 | 2.730 | 32,000 | +8,000 | 0.00% | 87,360 |
| 2023-01-18 | 2023-01-16 | 2.750 | 24,000 | -24,000 | 0.00% | 66,000 |
| 2023-01-17 | 2023-01-13 | 2.680 | 48,000 | -72,000 | 0.01% | 128,640 |
| 2023-01-16 | 2023-01-12 | 2.690 | 120,000 | +8,000 | 0.02% | 322,800 |
| 2023-01-13 | 2023-01-11 | 2.700 | 112,000 | +24,000 | 0.01% | 302,400 |
| 2023-01-12 | 2023-01-10 | 2.620 | 88,000 | -56,000 | 0.01% | 230,560 |
| 2023-01-11 | 2023-01-09 | 2.750 | 144,000 | -24,000 | 0.02% | 396,000 |
| 2023-01-09 | 2023-01-05 | 2.580 | 168,000 | +160,000 | 0.02% | 433,440 |
| 2023-01-06 | 2023-01-04 | 2.500 | 8,000 | +8,000 | 0.00% | 20,000 |
| 2023-01-04 | 2022-12-30 | 2.600 | 0 | -120,000 | ||
| 2023-01-03 | 2022-12-29 | 2.630 | 120,000 | -16,000 | 0.02% | 315,600 |
| 2022-12-30 | 2022-12-28 | 2.680 | 136,000 | +8,000 | 0.02% | 364,480 |
| 2022-12-28 | 2022-12-22 | 2.740 | 128,000 | +24,000 | 0.02% | 350,720 |
| 2022-12-23 | 2022-12-21 | 2.680 | 104,000 | -24,000 | 0.01% | 278,720 |
| 2022-12-22 | 2022-12-20 | 2.680 | 128,000 | +24,000 | 0.02% | 343,040 |
| 2022-12-21 | 2022-12-19 | 2.680 | 104,000 | +16,000 | 0.01% | 278,720 |
| 2022-12-20 | 2022-12-16 | 2.790 | 88,000 | -24,000 | 0.01% | 245,520 |
| 2022-12-19 | 2022-12-15 | 2.870 | 112,000 | +8,000 | 0.01% | 321,440 |
| 2022-12-16 | 2022-12-14 | 2.890 | 104,000 | -16,000 | 0.01% | 300,560 |
| 2022-12-15 | 2022-12-13 | 2.930 | 120,000 | -32,000 | 0.02% | 351,600 |
| 2022-12-12 | 2022-12-08 | 2.840 | 152,000 | +8,000 | 0.02% | 431,680 |
| 2022-12-09 | 2022-12-07 | 2.720 | 144,000 | -8,000 | 0.02% | 391,680 |
| 2022-12-08 | 2022-12-06 | 2.820 | 152,000 | +152,000 | 0.02% | 428,640 |
| 2022-12-05 | 2022-12-01 | 2.520 | 0 | -8,000 | ||
| 2022-12-02 | 2022-11-30 | 2.380 | 8,000 | +8,000 | 0.00% | 19,040 |
| 2022-11-29 | 2022-11-25 | 2.500 | 0 | -32,000 | ||
| 2022-11-28 | 2022-11-24 | 2.100 | 32,000 | +8,000 | 0.00% | 67,200 |
| 2022-11-23 | 2022-11-21 | 2.140 | 24,000 | +24,000 | 0.00% | 51,360 |
| 2022-11-17 | 2022-11-15 | 2.030 | 0 | -48,000 | ||
| 2022-11-16 | 2022-11-14 | 2.010 | 48,000 | +16,000 | 0.01% | 96,480 |
| 2022-11-15 | 2022-11-11 | 2.030 | 32,000 | +16,000 | 0.00% | 64,960 |
| 2022-11-14 | 2022-11-10 | 2.050 | 16,000 | +8,000 | 0.00% | 32,800 |
| 2022-11-11 | 2022-11-09 | 2.060 | 8,000 | -32,000 | 0.00% | 16,480 |
| 2022-11-10 | 2022-11-08 | 2.100 | 40,000 | +32,000 | 0.01% | 84,000 |
| 2022-11-09 | 2022-11-07 | 2.130 | 8,000 | +8,000 | 0.00% | 17,040 |
| 2022-11-02 | 2022-10-31 | 2.030 | 0 | -24,000 | ||
| 2022-11-01 | 2022-10-28 | 1.970 | 24,000 | +24,000 | 0.00% | 47,280 |
| 2022-10-21 | 2022-10-19 | 1.980 | 0 | -8,000 | ||
| 2022-10-19 | 2022-10-17 | 2.020 | 8,000 | +8,000 | 0.00% | 16,160 |
| 2022-10-07 | 2022-10-05 | 2.050 | 0 | -16,000 | ||
| 2022-09-30 | 2022-09-28 | 2.040 | 16,000 | -24,000 | 0.00% | 32,640 |
| 2022-09-27 | 2022-09-23 | 2.060 | 40,000 | +16,000 | 0.01% | 82,400 |
| 2022-09-23 | 2022-09-21 | 2.090 | 24,000 | +8,000 | 0.00% | 50,160 |
| 2022-09-20 | 2022-09-16 | 2.100 | 16,000 | -16,000 | 0.00% | 33,600 |
| 2022-09-19 | 2022-09-15 | 2.140 | 32,000 | +16,000 | 0.00% | 68,480 |
| 2022-09-13 | 2022-09-08 | 2.050 | 16,000 | -48,000 | 0.00% | 32,800 |
| 2022-09-09 | 2022-09-07 | 2.010 | 64,000 | +16,000 | 0.01% | 128,640 |
| 2022-09-08 | 2022-09-06 | 2.030 | 48,000 | -16,000 | 0.01% | 97,440 |
| 2022-09-07 | 2022-09-05 | 2.020 | 64,000 | +8,000 | 0.01% | 129,280 |
| 2022-09-06 | 2022-09-02 | 2.070 | 56,000 | +16,000 | 0.01% | 115,920 |
| 2022-08-26 | 2022-08-24 | 2.030 | 40,000 | -64,000 | 0.01% | 81,200 |
| 2022-08-25 | 2022-08-23 | 2.010 | 104,000 | +32,000 | 0.01% | 209,040 |
| 2022-08-24 | 2022-08-22 | 2.000 | 72,000 | +32,000 | 0.01% | 144,000 |
| 2022-08-23 | 2022-08-19 | 2.050 | 40,000 | -56,000 | 0.01% | 82,000 |
| 2022-08-22 | 2022-08-18 | 2.020 | 96,000 | -16,000 | 0.01% | 193,920 |
| 2022-08-19 | 2022-08-17 | 2.020 | 112,000 | +48,000 | 0.01% | 226,240 |
| 2022-08-18 | 2022-08-16 | 2.120 | 64,000 | -8,000 | 0.01% | 135,680 |
| 2022-08-16 | 2022-08-12 | 2.090 | 72,000 | +32,000 | 0.01% | 150,480 |
| 2022-08-10 | 2022-08-08 | 2.040 | 40,000 | -40,000 | 0.01% | 81,600 |
| 2022-08-09 | 2022-08-05 | 2.050 | 80,000 | +24,000 | 0.01% | 164,000 |
| 2022-08-05 | 2022-08-03 | 2.000 | 56,000 | +16,000 | 0.01% | 112,000 |
| 2022-08-04 | 2022-08-02 | 1.990 | 40,000 | -32,000 | 0.01% | 79,600 |
| 2022-08-02 | 2022-07-29 | 2.050 | 72,000 | +16,000 | 0.01% | 147,600 |
| 2022-08-01 | 2022-07-28 | 2.090 | 56,000 | +16,000 | 0.01% | 117,040 |
| 2022-07-25 | 2022-07-21 | 2.110 | 40,000 | -88,000 | 0.01% | 84,400 |
| 2022-07-22 | 2022-07-20 | 2.190 | 128,000 | -8,000 | 0.02% | 280,320 |
| 2022-07-15 | 2022-07-13 | 2.170 | 136,000 | +56,000 | 0.02% | 295,120 |
| 2022-07-11 | 2022-07-07 | 2.270 | 80,000 | +40,000 | 0.01% | 181,600 |
| 2022-07-06 | 2022-07-04 | 2.200 | 40,000 | -8,000 | 0.01% | 88,000 |
| 2022-07-05 | 2022-06-30 | 2.250 | 48,000 | +16,000 | 0.01% | 108,000 |
| 2022-06-30 | 2022-06-28 | 2.290 | 32,000 | -2,320 | 0.00% | 73,280 |
| 2022-06-28 | 2022-06-24 | 2.330 | 34,320 | -32,000 | 0.00% | 79,966 |
| 2022-06-27 | 2022-06-23 | 2.400 | 66,320 | -1,109,680 | 0.01% | 159,168 |
| 2022-06-21 | 2022-06-17 | 2.260 | 1,176,000 | -24,000 | 0.16% | 2,657,760 |
| 2022-06-20 | 2022-06-16 | 2.290 | 1,200,000 | +1,096,000 | 0.16% | 2,748,000 |
| 2022-06-17 | 2022-06-15 | 2.350 | 104,000 | -80,000 | 0.01% | 244,400 |
| 2022-06-16 | 2022-06-14 | 2.300 | 184,000 | +8,000 | 0.02% | 423,200 |
| 2022-06-15 | 2022-06-13 | 2.290 | 176,000 | +8,000 | 0.02% | 403,040 |
| 2022-06-14 | 2022-06-10 | 2.310 | 168,000 | +136,000 | 0.02% | 388,080 |
| 2022-06-13 | 2022-06-09 | 2.480 | 32,000 | +8,000 | 0.00% | 79,360 |
| 2022-06-10 | 2022-06-08 | 2.540 | 24,000 | -8,000 | 0.00% | 60,960 |
| 2022-06-09 | 2022-06-07 | 2.450 | 32,000 | +32,000 | 0.00% | 78,400 |
| 2022-06-08 | 2022-06-06 | 2.670 | 0 | -24,000 | ||
| 2022-06-07 | 2022-06-02 | 2.510 | 24,000 | -16,000 | 0.00% | 60,240 |
| 2022-06-06 | 2022-06-01 | 2.480 | 40,000 | -136,000 | 0.01% | 99,200 |
| 2022-06-02 | 2022-05-31 | 2.230 | 176,000 | +176,000 | 0.02% | 392,480 |
| 2022-06-01 | 2022-05-30 | 2.460 | 0 | -8,000 | ||
| 2022-05-30 | 2022-05-26 | 2.440 | 8,000 | -24,000 | 0.00% | 19,520 |
| 2022-05-26 | 2022-05-24 | 2.420 | 32,000 | -16,000 | 0.00% | 77,440 |
| 2022-05-25 | 2022-05-23 | 2.350 | 48,000 | -40,000 | 0.01% | 112,800 |
| 2022-05-24 | 2022-05-20 | 2.280 | 88,000 | +8,000 | 0.01% | 200,640 |
| 2022-05-20 | 2022-05-18 | 2.290 | 80,000 | -24,000 | 0.01% | 183,200 |
| 2022-05-19 | 2022-05-17 | 2.280 | 104,000 | -8,000 | 0.01% | 237,120 |
| 2022-05-18 | 2022-05-16 | 2.270 | 112,000 | +112,000 | 0.01% | 254,240 |
| 2022-05-17 | 2022-05-13 | 2.410 | 0 | -8,000 | ||
| 2022-05-16 | 2022-05-12 | 2.450 | 8,000 | -7,200 | 0.00% | 19,600 |
| 2022-05-13 | 2022-05-11 | 2.430 | 15,200 | -120,000 | 0.00% | 36,936 |
| 2022-05-12 | 2022-05-10 | 2.520 | 135,200 | -40,000 | 0.02% | 340,704 |
| 2022-05-06 | 2022-05-04 | 2.670 | 175,200 | +24,000 | 0.02% | 467,784 |
| 2022-05-05 | 2022-05-03 | 2.600 | 151,200 | +8,000 | 0.02% | 393,120 |
| 2022-05-04 | 2022-04-29 | 2.590 | 143,200 | -1,096,800 | 0.02% | 370,888 |
| 2022-05-03 | 2022-04-28 | 2.680 | 1,240,000 | +112,000 | 0.17% | 3,323,200 |
| 2022-04-29 | 2022-04-27 | 2.550 | 1,128,000 | +408,000 | 0.15% | 2,876,400 |
| 2022-04-28 | 2022-04-26 | 2.010 | 720,000 | +344,000 | 0.10% | 1,447,200 |
| 2022-04-27 | 2022-04-25 | 2.700 | 376,000 | -56,000 | 0.05% | 1,015,200 |
| 2022-04-26 | 2022-04-22 | 2.860 | 432,000 | +240,000 | 0.06% | 1,235,520 |
| 2022-04-25 | 2022-04-21 | 2.850 | 192,000 | +24,000 | 0.03% | 547,200 |
| 2022-04-22 | 2022-04-20 | 3.050 | 168,000 | +88,000 | 0.02% | 512,400 |
| 2022-04-21 | 2022-04-19 | 3.080 | 80,000 | -216,560 | 0.01% | 246,400 |
| 2022-04-20 | 2022-04-14 | 3.310 | 296,560 | +16,000 | 0.04% | 981,614 |
| 2022-04-19 | 2022-04-13 | 3.160 | 280,560 | -48,000 | 0.04% | 886,570 |
| 2022-04-13 | 2022-04-11 | 3.110 | 328,560 | -192,000 | 0.04% | 1,021,822 |
| 2022-04-12 | 2022-04-08 | 3.240 | 520,560 | -391,440 | 0.07% | 1,686,614 |
| 2022-04-11 | 2022-04-07 | 3.210 | 912,000 | +24,000 | 0.12% | 2,927,520 |
| 2022-04-08 | 2022-04-06 | 3.110 | 888,000 | +120,000 | 0.12% | 2,761,680 |
| 2022-04-07 | 2022-04-04 | 3.280 | 768,000 | +152,000 | 0.10% | 2,519,040 |
| 2022-04-06 | 2022-04-01 | 3.040 | 616,000 | -48,000 | 0.08% | 1,872,640 |
| 2022-04-04 | 2022-03-31 | 3.020 | 664,000 | +32,000 | 0.09% | 2,005,280 |
| 2022-04-01 | 2022-03-30 | 3.150 | 632,000 | +56,000 | 0.08% | 1,990,800 |
| 2022-03-31 | 2022-03-29 | 3.100 | 576,000 | +32,000 | 0.08% | 1,785,600 |
| 2022-03-30 | 2022-03-28 | 3.120 | 544,000 | +376,000 | 0.07% | 1,697,280 |
| 2022-03-29 | 2022-03-25 | 3.030 | 168,000 | -64,000 | 0.02% | 509,040 |
| 2022-03-28 | 2022-03-24 | 3.070 | 232,000 | +48,000 | 0.03% | 712,240 |
| 2022-03-25 | 2022-03-23 | 3.010 | 184,000 | -24,000 | 0.02% | 553,840 |
| 2022-03-24 | 2022-03-22 | 3.180 | 208,000 | -168,000 | 0.03% | 661,440 |
| 2022-03-23 | 2022-03-21 | 3.080 | 376,000 | -808,000 | 0.05% | 1,158,080 |
| 2022-03-22 | 2022-03-18 | 3.530 | 1,184,000 | -152,000 | 0.16% | 4,179,520 |
| 2022-03-21 | 2022-03-17 | 3.380 | 1,336,000 | +832,000 | 0.18% | 4,515,680 |
| 2022-03-18 | 2022-03-16 | 3.150 | 504,000 | +312,000 | 0.07% | 1,587,600 |
| 2022-03-17 | 2022-03-15 | 2.980 | 192,000 | -592,000 | 0.03% | 572,160 |
| 2022-03-16 | 2022-03-14 | 3.040 | 784,000 | -168,000 | 0.10% | 2,383,360 |
| 2022-03-15 | 2022-03-11 | 3.000 | 952,000 | +328,000 | 0.13% | 2,856,000 |
| 2022-03-14 | 2022-03-10 | 2.920 | 624,000 | -90,102 | 0.08% | 1,822,080 |
| 2022-03-11 | 2022-03-09 | 2.870 | 714,102 | +304,000 | 0.10% | 2,049,473 |
| 2022-03-10 | 2022-03-08 | 2.900 | 410,102 | +160,000 | 0.05% | 1,189,296 |
| 2022-03-09 | 2022-03-07 | 2.940 | 250,102 | -1,238,618 | 0.03% | 735,300 |
| 2022-03-08 | 2022-03-04 | 2.910 | 1,488,720 | -72,000 | 0.20% | 4,332,175 |
| 2022-03-07 | 2022-03-03 | 3.030 | 1,560,720 | +840,000 | 0.21% | 4,728,982 |
| 2022-03-04 | 2022-03-02 | 2.900 | 720,720 | -975,280 | 0.10% | 2,090,088 |
| 2022-03-03 | 2022-03-01 | 2.840 | 1,696,000 | +568,000 | 0.23% | 4,816,640 |
| 2022-03-02 | 2022-02-28 | 2.300 | 1,128,000 | +272,000 | 0.15% | 2,594,400 |
| 2022-03-01 | 2022-02-25 | 2.230 | 856,000 | +88,000 | 0.11% | 1,908,880 |
| 2022-02-28 | 2022-02-24 | 2.220 | 768,000 | -72,000 | 0.10% | 1,704,960 |
| 2022-02-25 | 2022-02-23 | 2.270 | 840,000 | -8,000 | 0.11% | 1,906,800 |
| 2022-02-24 | 2022-02-22 | 2.260 | 848,000 | +32,000 | 0.11% | 1,916,480 |
| 2022-02-23 | 2022-02-21 | 2.250 | 816,000 | +80,000 | 0.11% | 1,836,000 |
| 2022-02-22 | 2022-02-18 | 2.360 | 736,000 | +128,000 | 0.10% | 1,736,960 |
| 2022-02-21 | 2022-02-17 | 2.310 | 608,000 | +24,000 | 0.08% | 1,404,480 |
| 2022-02-18 | 2022-02-16 | 2.290 | 584,000 | +32,000 | 0.08% | 1,337,360 |
| 2022-02-17 | 2022-02-15 | 2.200 | 552,000 | -64,000 | 0.07% | 1,214,400 |
| 2022-02-16 | 2022-02-14 | 2.150 | 616,000 | -32,000 | 0.08% | 1,324,400 |
| 2022-02-15 | 2022-02-11 | 2.160 | 648,000 | -608,000 | 0.09% | 1,399,680 |
| 2022-02-14 | 2022-02-10 | 2.170 | 1,256,000 | +440,000 | 0.17% | 2,725,520 |
| 2022-02-11 | 2022-02-09 | 2.250 | 816,000 | +16,000 | 0.11% | 1,836,000 |
| 2022-02-10 | 2022-02-08 | 2.230 | 800,000 | +16,000 | 0.11% | 1,784,000 |
| 2022-02-08 | 2022-02-04 | 2.250 | 784,000 | +16,000 | 0.10% | 1,764,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 768,000 | +16,000 | 0.10% | 1,674,240 |
| 2022-02-04 | 2022-01-27 | 1.970 | 752,000 | -16,000 | 0.10% | 1,481,440 |
| 2022-01-28 | 2022-01-26 | 1.990 | 768,000 | +56,000 | 0.10% | 1,528,320 |
| 2022-01-27 | 2022-01-25 | 1.940 | 712,000 | +248,000 | 0.10% | 1,381,280 |
| 2022-01-26 | 2022-01-24 | 1.970 | 464,000 | -48,000 | 0.06% | 914,080 |
| 2022-01-25 | 2022-01-21 | 1.950 | 512,000 | -584,000 | 0.07% | 998,400 |
| 2022-01-24 | 2022-01-20 | 1.900 | 1,096,000 | +312,000 | 0.15% | 2,082,400 |
| 2022-01-21 | 2022-01-19 | 1.920 | 784,000 | +128,000 | 0.10% | 1,505,280 |
| 2022-01-20 | 2022-01-18 | 2.020 | 656,000 | +16,000 | 0.09% | 1,325,120 |
| 2022-01-19 | 2022-01-17 | 2.090 | 640,000 | -32,000 | 0.09% | 1,337,600 |
| 2022-01-18 | 2022-01-14 | 2.040 | 672,000 | +16,000 | 0.09% | 1,370,880 |
| 2022-01-17 | 2022-01-13 | 2.000 | 656,000 | +24,000 | 0.09% | 1,312,000 |
| 2022-01-13 | 2022-01-11 | 1.950 | 632,000 | +16,000 | 0.08% | 1,232,400 |
| 2022-01-12 | 2022-01-10 | 2.000 | 616,000 | +8,000 | 0.08% | 1,232,000 |
| 2022-01-11 | 2022-01-07 | 2.040 | 608,000 | +16,000 | 0.08% | 1,240,320 |
| 2022-01-10 | 2022-01-06 | 1.970 | 592,000 | -112,000 | 0.08% | 1,166,240 |
| 2022-01-07 | 2022-01-05 | 1.910 | 704,000 | -56,000 | 0.09% | 1,344,640 |
| 2022-01-04 | 2021-12-31 | 2.140 | 760,000 | -168,000 | 0.10% | 1,626,400 |
| 2022-01-03 | 2021-12-29 | 1.910 | 928,000 | +408,000 | 0.12% | 1,772,480 |
| 2021-12-30 | 2021-12-28 | 1.950 | 520,000 | +8,000 | 0.07% | 1,014,000 |
| 2021-12-29 | 2021-12-24 | 1.930 | 512,000 | -8,000 | 0.07% | 988,160 |
| 2021-12-28 | 2021-12-22 | 1.820 | 520,000 | +8,000 | 0.07% | 946,400 |
| 2021-12-23 | 2021-12-21 | 1.800 | 512,000 | -56,000 | 0.07% | 921,600 |
| 2021-12-22 | 2021-12-20 | 1.650 | 568,000 | -72,000 | 0.08% | 937,200 |
| 2021-12-21 | 2021-12-17 | 1.780 | 640,000 | -24,000 | 0.09% | 1,139,200 |
| 2021-12-17 | 2021-12-15 | 1.780 | 664,000 | +32,000 | 0.09% | 1,181,920 |
| 2021-12-16 | 2021-12-14 | 1.770 | 632,000 | -24,000 | 0.08% | 1,118,640 |
| 2021-12-15 | 2021-12-13 | 1.810 | 656,000 | +8,000 | 0.09% | 1,187,360 |
| 2021-12-14 | 2021-12-10 | 1.890 | 648,000 | +8,000 | 0.09% | 1,224,720 |
| 2021-12-13 | 2021-12-09 | 1.880 | 640,000 | +168,000 | 0.09% | 1,203,200 |
| 2021-12-10 | 2021-12-08 | 1.780 | 472,000 | -32,000 | 0.06% | 840,160 |
| 2021-12-09 | 2021-12-07 | 1.770 | 504,000 | +40,000 | 0.07% | 892,080 |
| 2021-12-08 | 2021-12-06 | 1.760 | 464,000 | +16,000 | 0.06% | 816,640 |
| 2021-12-07 | 2021-12-03 | 1.670 | 448,000 | +80,000 | 0.06% | 748,160 |
| 2021-12-06 | 2021-12-02 | 1.590 | 368,000 | -8,000 | 0.05% | 585,120 |
| 2021-12-03 | 2021-12-01 | 1.580 | 376,000 | -8,000 | 0.05% | 594,080 |
| 2021-12-02 | 2021-11-30 | 1.610 | 384,000 | -40,000 | 0.05% | 618,240 |
| 2021-12-01 | 2021-11-29 | 1.520 | 424,000 | -16,000 | 0.06% | 644,480 |
| 2021-11-30 | 2021-11-26 | 1.620 | 440,000 | +8,000 | 0.06% | 712,800 |
| 2021-11-29 | 2021-11-25 | 1.570 | 432,000 | +48,000 | 0.06% | 678,240 |
| 2021-11-26 | 2021-11-24 | 1.530 | 384,000 | +64,000 | 0.05% | 587,520 |
| 2021-11-25 | 2021-11-23 | 1.520 | 320,000 | +208,000 | 0.04% | 486,400 |
| 2021-11-24 | 2021-11-22 | 1.420 | 112,000 | -576,000 | 0.01% | 159,040 |
| 2021-11-23 | 2021-11-19 | 1.680 | 688,000 | +328,000 | 0.09% | 1,155,840 |
| 2021-11-22 | 2021-11-18 | 1.930 | 360,000 | -88,000 | 0.05% | 694,800 |
| 2021-11-19 | 2021-11-17 | 2.080 | 448,000 | +64,000 | 0.06% | 931,840 |
| 2021-11-18 | 2021-11-16 | 2.170 | 384,000 | +32,000 | 0.05% | 833,280 |
| 2021-11-16 | 2021-11-12 | 2.260 | 352,000 | -56,000 | 0.05% | 795,520 |
| 2021-11-15 | 2021-11-11 | 2.250 | 408,000 | +120,000 | 0.05% | 918,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 288,000 | +96,000 | 0.04% | 624,960 |
| 2021-11-11 | 2021-11-09 | 2.050 | 192,000 | +40,000 | 0.03% | 393,600 |
| 2021-11-10 | 2021-11-08 | 2.000 | 152,000 | -232,000 | 0.02% | 304,000 |
| 2021-11-05 | 2021-11-03 | 1.760 | 384,000 | +8,000 | 0.05% | 675,840 |
| 2021-11-03 | 2021-11-01 | 1.600 | 376,000 | -16,000 | 0.05% | 601,600 |
| 2021-11-02 | 2021-10-29 | 1.610 | 392,000 | -8,000 | 0.05% | 631,120 |
| 2021-11-01 | 2021-10-28 | 1.500 | 400,000 | +168,000 | 0.05% | 600,000 |
| 2021-10-29 | 2021-10-27 | 1.520 | 232,000 | -168,000 | 0.03% | 352,640 |
| 2021-10-28 | 2021-10-26 | 1.500 | 400,000 | -416,000 | 0.05% | 600,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 816,000 | +648,000 | 0.11% | 1,313,760 |
| 2021-10-26 | 2021-10-22 | 1.790 | 168,000 | +8,000 | 0.02% | 300,720 |
| 2021-10-25 | 2021-10-21 | 1.760 | 160,000 | -16,000 | 0.02% | 281,600 |
| 2021-10-22 | 2021-10-20 | 1.860 | 176,000 | +136,000 | 0.02% | 327,360 |
| 2021-10-21 | 2021-10-19 | 1.800 | 40,000 | +16,000 | 0.01% | 72,000 |
| 2021-10-19 | 2021-10-15 | 1.610 | 24,000 | -16,000 | 0.00% | 38,640 |
| 2021-10-18 | 2021-10-12 | 1.530 | 40,000 | +8,000 | 0.01% | 61,200 |
| 2021-10-15 | 2021-10-11 | 1.530 | 32,000 | +16,000 | 0.00% | 48,960 |
| 2021-10-12 | 2021-10-08 | 1.520 | 16,000 | -64,000 | 0.00% | 24,320 |
| 2021-10-11 | 2021-10-07 | 1.530 | 80,000 | -80,000 | 0.01% | 122,400 |
| 2021-10-08 | 2021-10-06 | 1.520 | 160,000 | -64,000 | 0.02% | 243,200 |
| 2021-10-07 | 2021-10-05 | 1.560 | 224,000 | -8,000 | 0.03% | 349,440 |
| 2021-10-06 | 2021-10-04 | 1.540 | 232,000 | +24,000 | 0.03% | 357,280 |
| 2021-10-05 | 2021-09-30 | 1.510 | 208,000 | +168,000 | 0.03% | 314,080 |
| 2021-10-04 | 2021-09-29 | 1.450 | 40,000 | +24,000 | 0.01% | 58,000 |
| 2021-09-28 | 2021-09-24 | 1.470 | 16,000 | -40,000 | 0.00% | 23,520 |
| 2021-09-27 | 2021-09-23 | 1.440 | 56,000 | -16,000 | 0.01% | 80,640 |
| 2021-09-24 | 2021-09-21 | 1.450 | 72,000 | +40,000 | 0.01% | 104,400 |
| 2021-09-23 | 2021-09-20 | 1.440 | 32,000 | +16,000 | 0.00% | 46,080 |
| 2021-09-21 | 2021-09-17 | 1.450 | 16,000 | -24,000 | 0.00% | 23,200 |
| 2021-09-20 | 2021-09-16 | 1.480 | 40,000 | -16,000 | 0.01% | 59,200 |
| 2021-09-15 | 2021-09-13 | 1.490 | 56,000 | +16,000 | 0.01% | 83,440 |
| 2021-09-10 | 2021-09-08 | 1.480 | 40,000 | -16,000 | 0.01% | 59,200 |
| 2021-09-09 | 2021-09-07 | 1.480 | 56,000 | -40,000 | 0.01% | 82,880 |
| 2021-09-08 | 2021-09-06 | 1.490 | 96,000 | +16,000 | 0.01% | 143,040 |
| 2021-09-07 | 2021-09-03 | 1.450 | 80,000 | +16,000 | 0.01% | 116,000 |
| 2021-09-06 | 2021-09-02 | 1.460 | 64,000 | +48,000 | 0.01% | 93,440 |
| 2021-09-03 | 2021-09-01 | 1.480 | 16,000 | -168,000 | 0.00% | 23,680 |
| 2021-09-02 | 2021-08-31 | 1.490 | 184,000 | -8,000 | 0.02% | 274,160 |
| 2021-09-01 | 2021-08-30 | 1.470 | 192,000 | +48,000 | 0.03% | 282,240 |
| 2021-08-31 | 2021-08-27 | 1.480 | 144,000 | -32,000 | 0.02% | 213,120 |
| 2021-08-30 | 2021-08-26 | 1.490 | 176,000 | -32,000 | 0.02% | 262,240 |
| 2021-08-27 | 2021-08-25 | 1.480 | 208,000 | -16,000 | 0.03% | 307,840 |
| 2021-08-25 | 2021-08-23 | 1.450 | 224,000 | -32,000 | 0.03% | 324,800 |
| 2021-08-24 | 2021-08-20 | 1.400 | 256,000 | -24,000 | 0.03% | 358,400 |
| 2021-08-23 | 2021-08-19 | 1.440 | 280,000 | +40,000 | 0.04% | 403,200 |
| 2021-08-20 | 2021-08-18 | 1.490 | 240,000 | +88,000 | 0.03% | 357,600 |
| 2021-08-19 | 2021-08-17 | 1.490 | 152,000 | -16,000 | 0.02% | 226,480 |
| 2021-08-18 | 2021-08-16 | 1.460 | 168,000 | -8,000 | 0.02% | 245,280 |
| 2021-08-17 | 2021-08-13 | 1.460 | 176,000 | -24,000 | 0.02% | 256,960 |
| 2021-08-16 | 2021-08-12 | 1.430 | 200,000 | +8,000 | 0.03% | 286,000 |
| 2021-08-13 | 2021-08-11 | 1.470 | 192,000 | -80,000 | 0.03% | 282,240 |
| 2021-08-12 | 2021-08-10 | 1.470 | 272,000 | +32,000 | 0.04% | 399,840 |
| 2021-08-10 | 2021-08-06 | 1.440 | 240,000 | +8,000 | 0.03% | 345,600 |
| 2021-08-05 | 2021-08-03 | 1.230 | 232,000 | -280,000 | 0.03% | 285,360 |
| 2021-08-03 | 2021-07-30 | 1.280 | 512,000 | -16,000 | 0.07% | 655,360 |
| 2021-07-29 | 2021-07-27 | 1.160 | 528,000 | -40,000 | 0.07% | 612,480 |
| 2021-07-15 | 2021-07-13 | 1.320 | 568,000 | -24,000 | 0.08% | 749,760 |
| 2021-07-12 | 2021-07-08 | 1.280 | 592,000 | -40,000 | 0.08% | 757,760 |
| 2021-07-09 | 2021-07-07 | 1.300 | 632,000 | +8,000 | 0.08% | 821,600 |
| 2021-07-02 | 2021-06-29 | 1.250 | 624,000 | -8,000 | 0.08% | 780,000 |
| 2021-06-30 | 2021-06-28 | 1.210 | 632,000 | +8,000 | 0.08% | 764,720 |
| 2021-06-29 | 2021-06-25 | 1.240 | 624,000 | -8,000 | 0.08% | 773,760 |
| 2021-06-23 | 2021-06-21 | 1.170 | 632,000 | -8,000 | 0.08% | 739,440 |
| 2021-06-11 | 2021-06-09 | 1.210 | 640,000 | -272,000 | 0.09% | 774,400 |
| 2021-06-10 | 2021-06-08 | 1.250 | 912,000 | -16,000 | 0.12% | 1,140,000 |
| 2021-06-09 | 2021-06-07 | 1.250 | 928,000 | -152,000 | 0.12% | 1,160,000 |
| 2021-06-08 | 2021-06-04 | 1.270 | 1,080,000 | +8,000 | 0.14% | 1,371,600 |
| 2021-06-07 | 2021-06-03 | 1.270 | 1,072,000 | -16,000 | 0.14% | 1,361,440 |
| 2021-06-04 | 2021-06-02 | 1.280 | 1,088,000 | -56,000 | 0.15% | 1,392,640 |
| 2021-06-03 | 2021-06-01 | 1.260 | 1,144,000 | -8,000 | 0.15% | 1,441,440 |
| 2021-06-02 | 2021-05-31 | 1.240 | 1,152,000 | +32,000 | 0.15% | 1,428,480 |
| 2021-05-31 | 2021-05-27 | 1.310 | 1,120,000 | -144,000 | 0.15% | 1,467,200 |
| 2021-05-28 | 2021-05-26 | 1.340 | 1,264,000 | +200,000 | 0.17% | 1,693,760 |
| 2021-05-27 | 2021-05-25 | 1.330 | 1,064,000 | -32,000 | 0.14% | 1,415,120 |
| 2021-05-26 | 2021-05-24 | 1.280 | 1,096,000 | +120,000 | 0.15% | 1,402,880 |
| 2021-05-25 | 2021-05-21 | 1.260 | 976,000 | +224,000 | 0.13% | 1,229,760 |
| 2021-05-24 | 2021-05-20 | 1.200 | 752,000 | +80,000 | 0.10% | 902,400 |
| 2021-05-21 | 2021-05-18 | 1.170 | 672,000 | -32,000 | 0.09% | 786,240 |
| 2021-05-20 | 2021-05-17 | 1.150 | 704,000 | -16,000 | 0.09% | 809,600 |
| 2021-05-17 | 2021-05-13 | 1.150 | 720,000 | -8,000 | 0.10% | 828,000 |
| 2021-05-14 | 2021-05-12 | 1.200 | 728,000 | +168,000 | 0.10% | 873,600 |
| 2021-05-13 | 2021-05-11 | 1.110 | 560,000 | -32,000 | 0.07% | 621,600 |
| 2021-05-12 | 2021-05-10 | 1.120 | 592,000 | +48,000 | 0.08% | 663,040 |
| 2021-05-11 | 2021-05-07 | 1.110 | 544,000 | -8,000 | 0.07% | 603,840 |
| 2021-05-10 | 2021-05-06 | 1.110 | 552,000 | -208,000 | 0.07% | 612,720 |
| 2021-05-07 | 2021-05-05 | 1.140 | 760,000 | -32,000 | 0.10% | 866,400 |
| 2021-05-06 | 2021-05-04 | 1.140 | 792,000 | -16,000 | 0.11% | 902,880 |
| 2021-05-05 | 2021-05-03 | 1.140 | 808,000 | -16,000 | 0.11% | 921,120 |
| 2021-04-30 | 2021-04-28 | 1.150 | 824,000 | -152,000 | 0.11% | 947,600 |
| 2021-04-29 | 2021-04-27 | 1.150 | 976,000 | +328,000 | 0.13% | 1,122,400 |
| 2021-04-26 | 2021-04-22 | 1.130 | 648,000 | -104,000 | 0.09% | 732,240 |
| 2021-04-23 | 2021-04-21 | 1.130 | 752,000 | -72,000 | 0.10% | 849,760 |
| 2021-04-22 | 2021-04-20 | 1.160 | 824,000 | -16,000 | 0.11% | 955,840 |
| 2021-04-21 | 2021-04-19 | 1.190 | 840,000 | +560,000 | 0.11% | 999,600 |
| 2021-04-19 | 2021-04-15 | 1.020 | 280,000 | -16,000 | 0.04% | 285,600 |
| 2021-04-16 | 2021-04-14 | 1.010 | 296,000 | -40,000 | 0.04% | 298,960 |
| 2021-04-15 | 2021-04-13 | 1.030 | 336,000 | -24,000 | 0.04% | 346,080 |
| 2021-04-14 | 2021-04-12 | 1.020 | 360,000 | -8,000 | 0.05% | 367,200 |
| 2021-04-13 | 2021-04-09 | 1.020 | 368,000 | -16,000 | 0.05% | 375,360 |
| 2021-04-12 | 2021-04-08 | 1.010 | 384,000 | -48,000 | 0.05% | 387,840 |
| 2021-04-09 | 2021-04-07 | 1.050 | 432,000 | -96,000 | 0.06% | 453,600 |
| 2021-04-08 | 2021-04-01 | 1.050 | 528,000 | -8,000 | 0.07% | 554,400 |
| 2021-04-07 | 2021-03-31 | 1.060 | 536,000 | +152,000 | 0.07% | 568,160 |
| 2021-04-01 | 2021-03-30 | 1.080 | 384,000 | +384,000 | 0.05% | 414,720 |
| 2021-03-30 | 2021-03-26 | 1.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy