History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 25,198,000 | +0 | 3.37% | 10,331,180 |
| 2025-10-13 | 2025-10-09 | 0.410 | 25,198,000 | +0 | 3.37% | 10,331,180 |
| 2025-10-10 | 2025-10-08 | 0.395 | 25,198,000 | -332,000 | 3.37% | 9,953,210 |
| 2025-10-09 | 2025-10-06 | 0.415 | 25,530,000 | +12,000 | 3.41% | 10,594,950 |
| 2025-09-30 | 2025-09-26 | 0.405 | 25,518,000 | +110,000 | 3.41% | 10,334,790 |
| 2025-09-29 | 2025-09-25 | 0.415 | 25,408,000 | +8,000 | 3.40% | 10,544,320 |
| 2025-09-26 | 2025-09-24 | 0.425 | 25,400,000 | -6,000 | 3.40% | 10,795,000 |
| 2025-09-25 | 2025-09-23 | 0.430 | 25,406,000 | -8,000 | 3.40% | 10,924,580 |
| 2025-09-24 | 2025-09-22 | 0.415 | 25,414,000 | +92,000 | 3.40% | 10,546,810 |
| 2025-09-22 | 2025-09-18 | 0.430 | 25,322,000 | +100,000 | 3.39% | 10,888,460 |
| 2025-09-19 | 2025-09-17 | 0.415 | 25,222,000 | -18,000 | 3.37% | 10,467,130 |
| 2025-09-18 | 2025-09-16 | 0.420 | 25,240,000 | +8,000 | 3.37% | 10,600,800 |
| 2025-09-17 | 2025-09-15 | 0.420 | 25,232,000 | +146,000 | 3.37% | 10,597,440 |
| 2025-09-16 | 2025-09-12 | 0.415 | 25,086,000 | +20,000 | 3.35% | 10,410,690 |
| 2025-09-12 | 2025-09-10 | 0.430 | 25,066,000 | -120,000 | 3.35% | 10,778,380 |
| 2025-09-11 | 2025-09-09 | 0.420 | 25,186,000 | +26,000 | 3.37% | 10,578,120 |
| 2025-09-10 | 2025-09-08 | 0.420 | 25,160,000 | +44,000 | 3.36% | 10,567,200 |
| 2025-09-09 | 2025-09-05 | 0.420 | 25,116,000 | +20,000 | 3.36% | 10,548,720 |
| 2025-09-08 | 2025-09-04 | 0.420 | 25,096,000 | +36,000 | 3.36% | 10,540,320 |
| 2025-09-04 | 2025-09-02 | 0.425 | 25,060,000 | +36,000 | 3.35% | 10,650,500 |
| 2025-09-01 | 2025-08-28 | 0.415 | 25,024,000 | +62,000 | 3.35% | 10,384,960 |
| 2025-08-20 | 2025-08-18 | 0.450 | 24,962,000 | -62,000 | 3.34% | 11,232,900 |
| 2025-08-19 | 2025-08-15 | 0.420 | 25,024,000 | +10,000 | 3.35% | 10,510,080 |
| 2025-08-13 | 2025-08-11 | 0.410 | 25,014,000 | +16,000 | 3.34% | 10,255,740 |
| 2025-08-12 | 2025-08-08 | 0.410 | 24,998,000 | +8,000 | 3.34% | 10,249,180 |
| 2025-08-11 | 2025-08-07 | 0.440 | 24,990,000 | +30,000 | 3.34% | 10,995,600 |
| 2025-08-08 | 2025-08-06 | 0.450 | 24,960,000 | +62,000 | 3.34% | 11,232,000 |
| 2025-08-06 | 2025-08-04 | 0.460 | 24,898,000 | +52,000 | 3.33% | 11,453,080 |
| 2025-08-01 | 2025-07-30 | 0.470 | 24,846,000 | +106,000 | 3.32% | 11,677,620 |
| 2025-07-30 | 2025-07-28 | 0.490 | 24,740,000 | +20,000 | 3.31% | 12,122,600 |
| 2025-07-29 | 2025-07-25 | 0.485 | 24,720,000 | +30,000 | 3.30% | 11,989,200 |
| 2025-07-28 | 2025-07-24 | 0.480 | 24,690,000 | +114,000 | 3.30% | 11,851,200 |
| 2025-07-25 | 2025-07-23 | 0.465 | 24,576,000 | +16,000 | 3.29% | 11,427,840 |
| 2025-07-23 | 2025-07-21 | 0.485 | 24,560,000 | +24,000 | 3.28% | 11,911,600 |
| 2025-07-22 | 2025-07-18 | 0.490 | 24,536,000 | +32,000 | 3.28% | 12,022,640 |
| 2025-07-21 | 2025-07-17 | 0.485 | 24,504,000 | +54,000 | 3.28% | 11,884,440 |
| 2025-07-18 | 2025-07-16 | 0.485 | 24,450,000 | +74,000 | 3.27% | 11,858,250 |
| 2025-07-17 | 2025-07-15 | 0.490 | 24,376,000 | +20,000 | 3.26% | 11,944,240 |
| 2025-07-16 | 2025-07-14 | 0.485 | 24,356,000 | +56,000 | 3.26% | 11,812,660 |
| 2025-07-11 | 2025-07-09 | 0.495 | 24,300,000 | +50,000 | 3.25% | 12,028,500 |
| 2025-07-10 | 2025-07-08 | 0.495 | 24,250,000 | +130,000 | 3.24% | 12,003,750 |
| 2025-07-07 | 2025-07-03 | 0.495 | 24,120,000 | +26,000 | 3.22% | 11,939,400 |
| 2025-07-04 | 2025-07-02 | 0.495 | 24,094,000 | +190,000 | 3.22% | 11,926,530 |
| 2025-07-03 | 2025-06-30 | 0.500 | 23,904,000 | +4,000 | 3.20% | 11,952,000 |
| 2025-07-02 | 2025-06-27 | 0.485 | 23,900,000 | +58,000 | 3.20% | 11,591,500 |
| 2025-06-26 | 2025-06-24 | 0.500 | 23,842,000 | +108,000 | 3.19% | 11,921,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 23,734,000 | +10,000 | 3.17% | 11,867,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 23,724,000 | +10,000 | 3.17% | 11,862,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 23,714,000 | +30,000 | 3.17% | 11,738,430 |
| 2025-06-18 | 2025-06-16 | 0.485 | 23,684,000 | -20,000 | 3.17% | 11,486,740 |
| 2025-06-17 | 2025-06-13 | 0.500 | 23,704,000 | -30,000 | 3.17% | 11,852,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 23,734,000 | +30,000 | 3.17% | 11,867,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 23,704,000 | -4,000 | 3.17% | 11,852,000 |
| 2025-06-06 | 2025-06-04 | 0.490 | 23,708,000 | +6,000 | 3.17% | 11,616,920 |
| 2025-06-05 | 2025-06-03 | 0.495 | 23,702,000 | -2,000 | 3.17% | 11,732,490 |
| 2025-06-04 | 2025-06-02 | 0.490 | 23,704,000 | +108,000 | 3.17% | 11,614,960 |
| 2025-06-02 | 2025-05-29 | 0.470 | 23,596,000 | -20,000 | 3.15% | 11,090,120 |
| 2025-05-30 | 2025-05-28 | 0.485 | 23,616,000 | +18,000 | 3.16% | 11,453,760 |
| 2025-05-29 | 2025-05-27 | 0.485 | 23,598,000 | +478,000 | 3.15% | 11,445,030 |
| 2025-05-26 | 2025-05-22 | 0.480 | 23,120,000 | +130,000 | 3.09% | 11,097,600 |
| 2025-05-23 | 2025-05-21 | 0.475 | 22,990,000 | +238,000 | 3.07% | 10,920,250 |
| 2025-05-22 | 2025-05-20 | 0.490 | 22,752,000 | +60,000 | 3.04% | 11,148,480 |
| 2025-05-20 | 2025-05-16 | 0.485 | 22,692,000 | +4,000 | 3.03% | 11,005,620 |
| 2025-05-19 | 2025-05-15 | 0.470 | 22,688,000 | +18,000 | 3.03% | 10,663,360 |
| 2025-05-16 | 2025-05-14 | 0.475 | 22,670,000 | +16,000 | 3.03% | 10,768,250 |
| 2025-05-14 | 2025-05-12 | 0.480 | 22,654,000 | +20,000 | 3.03% | 10,873,920 |
| 2025-05-13 | 2025-05-09 | 0.480 | 22,634,000 | +30,000 | 3.03% | 10,864,320 |
| 2025-05-12 | 2025-05-08 | 0.490 | 22,604,000 | +72,000 | 3.02% | 11,075,960 |
| 2025-05-08 | 2025-05-06 | 0.470 | 22,532,000 | -6,000 | 3.01% | 10,590,040 |
| 2025-04-30 | 2025-04-28 | 0.500 | 22,538,000 | -136,000 | 3.01% | 11,269,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 22,674,000 | -20,000 | 3.03% | 10,203,300 |
| 2025-04-24 | 2025-04-22 | 0.425 | 22,694,000 | -24,000 | 3.03% | 9,644,950 |
| 2025-04-22 | 2025-04-16 | 0.410 | 22,718,000 | +2,000 | 3.04% | 9,314,380 |
| 2025-04-17 | 2025-04-15 | 0.410 | 22,716,000 | +52,000 | 3.04% | 9,313,560 |
| 2025-04-16 | 2025-04-14 | 0.420 | 22,664,000 | +14,000 | 3.03% | 9,518,880 |
| 2025-04-15 | 2025-04-11 | 0.420 | 22,650,000 | +40,000 | 3.03% | 9,513,000 |
| 2025-04-14 | 2025-04-10 | 0.445 | 22,610,000 | +34,000 | 3.02% | 10,061,450 |
| 2025-04-09 | 2025-04-07 | 0.450 | 22,576,000 | +28,000 | 3.02% | 10,159,200 |
| 2025-03-27 | 2025-03-25 | 0.480 | 22,548,000 | +366,000 | 3.01% | 10,823,040 |
| 2025-03-26 | 2025-03-24 | 0.510 | 22,182,000 | +370,000 | 2.97% | 11,312,820 |
| 2025-03-25 | 2025-03-21 | 0.485 | 21,812,000 | +54,000 | 2.92% | 10,578,820 |
| 2025-03-24 | 2025-03-20 | 0.520 | 21,758,000 | +186,000 | 2.91% | 11,314,160 |
| 2025-03-21 | 2025-03-19 | 0.550 | 21,572,000 | -2,000 | 2.88% | 11,864,600 |
| 2025-03-19 | 2025-03-17 | 0.530 | 21,574,000 | +26,000 | 2.88% | 11,434,220 |
| 2025-03-18 | 2025-03-14 | 0.540 | 21,548,000 | +146,000 | 2.88% | 11,635,920 |
| 2025-03-05 | 2025-03-03 | 0.580 | 21,402,000 | -50,000 | 2.86% | 12,413,160 |
| 2025-02-28 | 2025-02-26 | 0.570 | 21,452,000 | +16,000 | 2.87% | 12,227,640 |
| 2025-02-24 | 2025-02-20 | 0.550 | 21,436,000 | +2,000 | 2.87% | 11,789,800 |
| 2025-02-21 | 2025-02-19 | 0.560 | 21,434,000 | +40,000 | 2.87% | 12,003,040 |
| 2025-02-20 | 2025-02-18 | 0.560 | 21,394,000 | +64,000 | 2.86% | 11,980,640 |
| 2025-02-17 | 2025-02-13 | 0.570 | 21,330,000 | -30,000 | 2.85% | 12,158,100 |
| 2025-02-13 | 2025-02-11 | 0.570 | 21,360,000 | +38,000 | 2.86% | 12,175,200 |
| 2025-02-12 | 2025-02-10 | 0.560 | 21,322,000 | -14,000 | 2.85% | 11,940,320 |
| 2025-02-11 | 2025-02-07 | 0.570 | 21,336,000 | +68,000 | 2.85% | 12,161,520 |
| 2025-02-10 | 2025-02-06 | 0.570 | 21,268,000 | +20,000 | 2.84% | 12,122,760 |
| 2025-02-07 | 2025-02-05 | 0.550 | 21,248,000 | +12,000 | 2.84% | 11,686,400 |
| 2025-02-04 | 2025-01-28 | 0.560 | 21,236,000 | +4,000 | 2.84% | 11,892,160 |
| 2025-01-24 | 2025-01-22 | 0.570 | 21,232,000 | +100,000 | 2.84% | 12,102,240 |
| 2025-01-23 | 2025-01-21 | 0.560 | 21,132,000 | +80,000 | 2.83% | 11,833,920 |
| 2025-01-22 | 2025-01-20 | 0.570 | 21,052,000 | +42,000 | 2.81% | 11,999,640 |
| 2025-01-21 | 2025-01-17 | 0.580 | 21,010,000 | +24,000 | 2.81% | 12,185,800 |
| 2025-01-20 | 2025-01-16 | 0.570 | 20,986,000 | +52,000 | 2.81% | 11,962,020 |
| 2025-01-17 | 2025-01-15 | 0.570 | 20,934,000 | +26,000 | 2.80% | 11,932,380 |
| 2025-01-16 | 2025-01-14 | 0.570 | 20,908,000 | +2,000 | 2.80% | 11,917,560 |
| 2025-01-15 | 2025-01-13 | 0.570 | 20,906,000 | +142,000 | 2.79% | 11,916,420 |
| 2025-01-14 | 2025-01-10 | 0.570 | 20,764,000 | +134,000 | 2.78% | 11,835,480 |
| 2025-01-10 | 2025-01-08 | 0.570 | 20,630,000 | +4,000 | 2.76% | 11,759,100 |
| 2025-01-09 | 2025-01-07 | 0.580 | 20,626,000 | +4,000 | 2.76% | 11,963,080 |
| 2025-01-07 | 2025-01-03 | 0.580 | 20,622,000 | +4,000 | 2.76% | 11,960,760 |
| 2025-01-06 | 2025-01-02 | 0.580 | 20,618,000 | +16,000 | 2.76% | 11,958,440 |
| 2025-01-03 | 2024-12-31 | 0.580 | 20,602,000 | +54,000 | 2.75% | 11,949,160 |
| 2025-01-02 | 2024-12-27 | 0.610 | 20,548,000 | +10,000 | 2.75% | 12,534,280 |
| 2024-12-30 | 2024-12-24 | 0.620 | 20,538,000 | -18,000 | 2.75% | 12,733,560 |
| 2024-12-27 | 2024-12-20 | 0.580 | 20,556,000 | +42,000 | 2.75% | 11,922,480 |
| 2024-12-23 | 2024-12-19 | 0.580 | 20,514,000 | +14,000 | 2.74% | 11,898,120 |
| 2024-12-17 | 2024-12-13 | 0.610 | 20,500,000 | +92,000 | 2.74% | 12,505,000 |
| 2024-12-12 | 2024-12-10 | 0.600 | 20,408,000 | -108,000 | 2.73% | 12,244,800 |
| 2024-12-11 | 2024-12-09 | 0.590 | 20,516,000 | +68,000 | 2.74% | 12,104,440 |
| 2024-12-06 | 2024-12-04 | 0.580 | 20,448,000 | +4,000 | 2.73% | 11,859,840 |
| 2024-12-05 | 2024-12-03 | 0.630 | 20,444,000 | +8,000 | 2.73% | 12,879,720 |
| 2024-12-04 | 2024-12-02 | 0.660 | 20,436,000 | -44,000 | 2.73% | 13,487,760 |
| 2024-12-02 | 2024-11-28 | 0.690 | 20,480,000 | +70,000 | 2.74% | 14,131,200 |
| 2024-11-29 | 2024-11-27 | 0.720 | 20,410,000 | -216,000 | 2.73% | 14,695,200 |
| 2024-11-28 | 2024-11-26 | 0.660 | 20,626,000 | -102,000 | 2.76% | 13,613,160 |
| 2024-11-26 | 2024-11-22 | 0.590 | 20,728,000 | +6,000 | 2.77% | 12,229,520 |
| 2024-11-25 | 2024-11-21 | 0.570 | 20,722,000 | -40,000 | 2.77% | 11,811,540 |
| 2024-11-22 | 2024-11-20 | 0.550 | 20,762,000 | +30,000 | 2.78% | 11,419,100 |
| 2024-11-21 | 2024-11-19 | 0.550 | 20,732,000 | -2,000 | 2.77% | 11,402,600 |
| 2024-11-20 | 2024-11-18 | 0.540 | 20,734,000 | +14,000 | 2.77% | 11,196,360 |
| 2024-11-19 | 2024-11-15 | 0.520 | 20,720,000 | -2,000 | 2.77% | 10,774,400 |
| 2024-11-18 | 2024-11-14 | 0.530 | 20,722,000 | +102,000 | 2.77% | 10,982,660 |
| 2024-11-15 | 2024-11-13 | 0.550 | 20,620,000 | +48,000 | 2.76% | 11,341,000 |
| 2024-11-14 | 2024-11-12 | 0.550 | 20,572,000 | +100,000 | 2.75% | 11,314,600 |
| 2024-11-13 | 2024-11-11 | 0.580 | 20,472,000 | +8,000 | 2.74% | 11,873,760 |
| 2024-11-12 | 2024-11-08 | 0.580 | 20,464,000 | -72,000 | 2.74% | 11,869,120 |
| 2024-11-11 | 2024-11-07 | 0.580 | 20,536,000 | +4,000 | 2.75% | 11,910,880 |
| 2024-11-08 | 2024-11-06 | 0.570 | 20,532,000 | +20,000 | 2.74% | 11,703,240 |
| 2024-11-07 | 2024-11-05 | 0.610 | 20,512,000 | -4,000 | 2.74% | 12,512,320 |
| 2024-11-06 | 2024-11-04 | 0.600 | 20,516,000 | -22,000 | 2.74% | 12,309,600 |
| 2024-11-04 | 2024-10-31 | 0.580 | 20,538,000 | +2,000 | 2.75% | 11,912,040 |
| 2024-10-31 | 2024-10-29 | 0.600 | 20,536,000 | +30,000 | 2.75% | 12,321,600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 20,506,000 | +216,000 | 2.74% | 12,508,660 |
| 2024-10-28 | 2024-10-24 | 0.600 | 20,290,000 | +48,000 | 2.71% | 12,174,000 |
| 2024-10-25 | 2024-10-23 | 0.610 | 20,242,000 | +38,000 | 2.71% | 12,347,620 |
| 2024-10-23 | 2024-10-21 | 0.620 | 20,204,000 | +102,000 | 2.70% | 12,526,480 |
| 2024-10-21 | 2024-10-17 | 0.640 | 20,102,000 | +4,000 | 2.69% | 12,865,280 |
| 2024-10-16 | 2024-10-14 | 0.670 | 20,098,000 | -110,000 | 2.69% | 13,465,660 |
| 2024-10-15 | 2024-10-10 | 0.680 | 20,208,000 | -38,000 | 2.70% | 13,741,440 |
| 2024-10-14 | 2024-10-09 | 0.750 | 20,246,000 | +6,000 | 2.71% | 15,184,500 |
| 2024-10-09 | 2024-10-07 | 0.820 | 20,240,000 | +62,000 | 2.71% | 16,596,800 |
| 2024-10-08 | 2024-10-04 | 0.880 | 20,178,000 | -42,000 | 2.70% | 17,756,640 |
| 2024-10-07 | 2024-10-03 | 0.820 | 20,220,000 | +60,000 | 2.70% | 16,580,400 |
| 2024-10-04 | 2024-10-02 | 0.870 | 20,160,000 | -314,000 | 2.70% | 17,539,200 |
| 2024-10-03 | 2024-09-30 | 0.650 | 20,474,000 | -64,000 | 2.74% | 13,308,100 |
| 2024-10-02 | 2024-09-27 | 0.530 | 20,538,000 | -20,000 | 2.75% | 10,885,140 |
| 2024-09-27 | 2024-09-25 | 0.540 | 20,558,000 | -6,000 | 2.75% | 11,101,320 |
| 2024-09-25 | 2024-09-23 | 0.540 | 20,564,000 | -6,000 | 2.75% | 11,104,560 |
| 2024-09-24 | 2024-09-20 | 0.530 | 20,570,000 | +28,000 | 2.75% | 10,902,100 |
| 2024-09-23 | 2024-09-19 | 0.540 | 20,542,000 | +8,000 | 2.75% | 11,092,680 |
| 2024-09-17 | 2024-09-13 | 0.530 | 20,534,000 | +80,000 | 2.75% | 10,883,020 |
| 2024-09-16 | 2024-09-12 | 0.540 | 20,454,000 | +254,000 | 2.73% | 11,045,160 |
| 2024-09-13 | 2024-09-11 | 0.560 | 20,200,000 | +4,000 | 2.70% | 11,312,000 |
| 2024-09-12 | 2024-09-10 | 0.560 | 20,196,000 | -42,000 | 2.70% | 11,309,760 |
| 2024-09-11 | 2024-09-09 | 0.560 | 20,238,000 | +40,000 | 2.71% | 11,333,280 |
| 2024-09-10 | 2024-09-05 | 0.530 | 20,198,000 | +30,000 | 2.70% | 10,704,940 |
| 2024-09-09 | 2024-09-04 | 0.560 | 20,168,000 | +32,000 | 2.70% | 11,294,080 |
| 2024-09-05 | 2024-09-03 | 0.580 | 20,136,000 | -34,000 | 2.69% | 11,678,880 |
| 2024-09-04 | 2024-09-02 | 0.630 | 20,170,000 | -4,000 | 2.70% | 12,707,100 |
| 2024-09-02 | 2024-08-29 | 0.670 | 20,174,000 | +58,000 | 2.70% | 13,516,580 |
| 2024-08-29 | 2024-08-27 | 0.650 | 20,116,000 | -2,000 | 2.69% | 13,075,400 |
| 2024-08-28 | 2024-08-26 | 0.680 | 20,118,000 | +34,000 | 2.69% | 13,680,240 |
| 2024-08-27 | 2024-08-23 | 0.690 | 20,084,000 | +30,000 | 2.69% | 13,857,960 |
| 2024-08-26 | 2024-08-22 | 0.690 | 20,054,000 | +4,000 | 2.68% | 13,837,260 |
| 2024-08-23 | 2024-08-21 | 0.700 | 20,050,000 | +18,000 | 2.68% | 14,035,000 |
| 2024-08-22 | 2024-08-20 | 0.690 | 20,032,000 | +12,000 | 2.68% | 13,822,080 |
| 2024-08-21 | 2024-08-19 | 0.750 | 20,020,000 | +160,000 | 2.68% | 15,015,000 |
| 2024-08-20 | 2024-08-16 | 0.720 | 19,860,000 | +90,000 | 2.66% | 14,299,200 |
| 2024-08-19 | 2024-08-15 | 0.750 | 19,770,000 | +10,000 | 2.64% | 14,827,500 |
| 2024-08-16 | 2024-08-14 | 0.730 | 19,760,000 | +2,000 | 2.64% | 14,424,800 |
| 2024-08-15 | 2024-08-13 | 0.730 | 19,758,000 | -44,000 | 2.64% | 14,423,340 |
| 2024-08-13 | 2024-08-09 | 0.780 | 19,802,000 | -6,000 | 2.65% | 15,445,560 |
| 2024-08-12 | 2024-08-08 | 0.730 | 19,808,000 | +40,000 | 2.65% | 14,459,840 |
| 2024-08-09 | 2024-08-07 | 0.730 | 19,768,000 | +26,000 | 2.64% | 14,430,640 |
| 2024-08-05 | 2024-08-01 | 0.800 | 19,742,000 | -20,000 | 2.64% | 15,793,600 |
| 2024-08-02 | 2024-07-31 | 0.790 | 19,762,000 | -90,000 | 2.64% | 15,611,980 |
| 2024-08-01 | 2024-07-30 | 0.760 | 19,852,000 | -36,000 | 2.65% | 15,087,520 |
| 2024-07-30 | 2024-07-26 | 0.790 | 19,888,000 | +2,000 | 2.66% | 15,711,520 |
| 2024-07-29 | 2024-07-25 | 0.780 | 19,886,000 | +4,000 | 2.66% | 15,511,080 |
| 2024-07-25 | 2024-07-23 | 0.730 | 19,882,000 | -152,000 | 2.66% | 14,513,860 |
| 2024-07-19 | 2024-07-17 | 0.780 | 20,034,000 | +16,000 | 2.68% | 15,626,520 |
| 2024-07-18 | 2024-07-16 | 0.760 | 20,018,000 | +26,000 | 2.68% | 15,213,680 |
| 2024-07-15 | 2024-07-11 | 0.810 | 19,992,000 | -62,000 | 2.67% | 16,193,520 |
| 2024-07-11 | 2024-07-09 | 0.820 | 20,054,000 | +20,000 | 2.68% | 16,444,280 |
| 2024-07-09 | 2024-07-05 | 0.830 | 20,034,000 | +20,000 | 2.68% | 16,628,220 |
| 2024-07-05 | 2024-07-03 | 0.830 | 20,014,000 | +76,000 | 2.68% | 16,611,620 |
| 2024-07-04 | 2024-07-02 | 0.830 | 19,938,000 | +4,000 | 2.67% | 16,548,540 |
| 2024-07-03 | 2024-06-28 | 0.840 | 19,934,000 | -2,000 | 2.66% | 16,744,560 |
| 2024-06-28 | 2024-06-26 | 0.850 | 19,936,000 | -28,000 | 2.67% | 16,945,600 |
| 2024-06-26 | 2024-06-24 | 0.850 | 19,964,000 | +22,000 | 2.67% | 16,969,400 |
| 2024-06-25 | 2024-06-21 | 0.830 | 19,942,000 | +40,000 | 2.67% | 16,551,860 |
| 2024-06-21 | 2024-06-19 | 0.850 | 19,902,000 | -12,000 | 2.66% | 16,916,700 |
| 2024-06-20 | 2024-06-18 | 0.860 | 19,914,000 | +14,000 | 2.66% | 17,126,040 |
| 2024-06-19 | 2024-06-17 | 0.880 | 19,900,000 | +6,000 | 2.66% | 17,512,000 |
| 2024-06-18 | 2024-06-14 | 0.890 | 19,894,000 | +4,098,000 | 2.66% | 17,705,660 |
| 2024-06-13 | 2024-06-11 | 0.900 | 15,796,000 | +84,000 | 2.11% | 14,216,400 |
| 2024-06-04 | 2024-05-31 | 0.930 | 15,712,000 | +84,000 | 2.10% | 14,612,160 |
| 2024-06-03 | 2024-05-30 | 0.900 | 15,628,000 | +84,000 | 2.09% | 14,065,200 |
| 2024-05-31 | 2024-05-29 | 0.950 | 15,544,000 | +8,000 | 2.08% | 14,766,800 |
| 2024-05-30 | 2024-05-28 | 0.960 | 15,536,000 | -30,000 | 2.08% | 14,914,560 |
| 2024-05-29 | 2024-05-27 | 0.920 | 15,566,000 | +38,000 | 2.08% | 14,320,720 |
| 2024-05-28 | 2024-05-24 | 0.930 | 15,528,000 | +140,000 | 2.08% | 14,441,040 |
| 2024-05-23 | 2024-05-21 | 0.950 | 15,388,000 | +40,000 | 2.06% | 14,618,600 |
| 2024-05-22 | 2024-05-20 | 0.940 | 15,348,000 | +10,000 | 2.05% | 14,427,120 |
| 2024-05-21 | 2024-05-17 | 0.960 | 15,338,000 | -16,000 | 2.05% | 14,724,480 |
| 2024-05-20 | 2024-05-16 | 0.950 | 15,354,000 | +94,000 | 2.05% | 14,586,300 |
| 2024-05-17 | 2024-05-14 | 0.980 | 15,260,000 | +44,000 | 2.04% | 14,954,800 |
| 2024-05-16 | 2024-05-13 | 0.970 | 15,216,000 | -20,000 | 2.03% | 14,759,520 |
| 2024-05-14 | 2024-05-10 | 0.980 | 15,236,000 | -14,000 | 2.04% | 14,931,280 |
| 2024-05-13 | 2024-05-09 | 0.960 | 15,250,000 | +112,000 | 2.04% | 14,640,000 |
| 2024-05-10 | 2024-05-08 | 0.990 | 15,138,000 | +52,000 | 2.02% | 14,986,620 |
| 2024-05-09 | 2024-05-07 | 0.990 | 15,086,000 | +52,000 | 2.02% | 14,935,140 |
| 2024-05-08 | 2024-05-06 | 0.990 | 15,034,000 | +60,000 | 2.01% | 14,883,660 |
| 2024-05-07 | 2024-05-03 | 1.000 | 14,974,000 | +472,000 | 2.00% | 14,974,000 |
| 2024-05-06 | 2024-05-02 | 1.000 | 14,502,000 | +22,000 | 1.94% | 14,502,000 |
| 2024-05-03 | 2024-04-30 | 1.010 | 14,480,000 | +60,000 | 1.94% | 14,624,800 |
| 2024-05-02 | 2024-04-29 | 1.000 | 14,420,000 | +80,000 | 1.93% | 14,420,000 |
| 2024-04-29 | 2024-04-25 | 1.010 | 14,340,000 | +26,000 | 1.92% | 14,483,400 |
| 2024-04-26 | 2024-04-24 | 1.000 | 14,314,000 | +14,000 | 1.91% | 14,314,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 14,300,000 | -2,000 | 1.91% | 14,300,000 |
| 2024-04-22 | 2024-04-18 | 1.000 | 14,302,000 | -14,000 | 1.91% | 14,302,000 |
| 2024-04-18 | 2024-04-16 | 0.940 | 14,316,000 | +32,000 | 1.91% | 13,457,040 |
| 2024-04-17 | 2024-04-15 | 0.960 | 14,284,000 | +20,000 | 1.91% | 13,712,640 |
| 2024-04-16 | 2024-04-12 | 0.980 | 14,264,000 | +28,000 | 1.91% | 13,978,720 |
| 2024-04-15 | 2024-04-11 | 0.980 | 14,236,000 | +2,000 | 1.90% | 13,951,280 |
| 2024-04-12 | 2024-04-10 | 0.970 | 14,234,000 | +42,000 | 1.90% | 13,806,980 |
| 2024-04-11 | 2024-04-09 | 0.980 | 14,192,000 | -2,000 | 1.90% | 13,908,160 |
| 2024-04-09 | 2024-04-05 | 0.940 | 14,194,000 | +24,000 | 1.90% | 13,342,360 |
| 2024-04-05 | 2024-04-02 | 0.970 | 14,170,000 | +8,000 | 1.89% | 13,744,900 |
| 2024-04-02 | 2024-03-27 | 1.000 | 14,162,000 | +4,000 | 1.89% | 14,162,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 14,158,000 | -162,000 | 1.89% | 14,299,580 |
| 2024-03-27 | 2024-03-25 | 1.000 | 14,320,000 | +38,000 | 1.91% | 14,320,000 |
| 2024-03-26 | 2024-03-22 | 1.010 | 14,282,000 | +62,000 | 1.91% | 14,424,820 |
| 2024-03-25 | 2024-03-21 | 1.020 | 14,220,000 | +126,000 | 1.90% | 14,504,400 |
| 2024-03-22 | 2024-03-20 | 1.020 | 14,094,000 | +190,000 | 1.88% | 14,375,880 |
| 2024-03-21 | 2024-03-19 | 1.030 | 13,904,000 | +290,000 | 1.86% | 14,321,120 |
| 2024-03-20 | 2024-03-18 | 1.040 | 13,614,000 | +156,000 | 1.82% | 14,158,560 |
| 2024-03-19 | 2024-03-15 | 1.030 | 13,458,000 | +40,000 | 1.80% | 13,861,740 |
| 2024-03-18 | 2024-03-14 | 1.030 | 13,418,000 | +236,000 | 1.79% | 13,820,540 |
| 2024-03-15 | 2024-03-13 | 1.030 | 13,182,000 | +164,000 | 1.76% | 13,577,460 |
| 2024-03-14 | 2024-03-12 | 1.040 | 13,018,000 | +264,000 | 1.74% | 13,538,720 |
| 2024-03-13 | 2024-03-11 | 1.030 | 12,754,000 | +286,000 | 1.71% | 13,136,620 |
| 2024-03-12 | 2024-03-08 | 1.020 | 12,468,000 | +178,000 | 1.67% | 12,717,360 |
| 2024-03-11 | 2024-03-07 | 1.020 | 12,290,000 | +58,000 | 1.64% | 12,535,800 |
| 2024-03-08 | 2024-03-06 | 1.050 | 12,232,000 | +42,000 | 1.64% | 12,843,600 |
| 2024-03-07 | 2024-03-05 | 1.030 | 12,190,000 | -170,000 | 1.63% | 12,555,700 |
| 2024-03-06 | 2024-03-04 | 1.010 | 12,360,000 | +2,000 | 1.65% | 12,483,600 |
| 2024-03-04 | 2024-02-29 | 1.030 | 12,358,000 | +108,000 | 1.65% | 12,728,740 |
| 2024-02-28 | 2024-02-26 | 1.030 | 12,250,000 | -84,000 | 1.64% | 12,617,500 |
| 2024-02-27 | 2024-02-23 | 1.040 | 12,334,000 | +6,000 | 1.65% | 12,827,360 |
| 2024-02-23 | 2024-02-21 | 1.020 | 12,328,000 | +200,000 | 1.65% | 12,574,560 |
| 2024-02-22 | 2024-02-20 | 1.020 | 12,128,000 | +120,000 | 1.62% | 12,370,560 |
| 2024-02-21 | 2024-02-19 | 1.100 | 12,008,000 | -22,000 | 1.61% | 13,208,800 |
| 2024-02-20 | 2024-02-16 | 1.080 | 12,030,000 | -88,000 | 1.61% | 12,992,400 |
| 2024-02-15 | 2024-02-09 | 1.010 | 12,118,000 | +98,000 | 1.62% | 12,239,180 |
| 2024-02-14 | 2024-02-07 | 1.000 | 12,020,000 | -272,000 | 1.61% | 12,020,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 12,292,000 | -16,000 | 1.64% | 11,185,720 |
| 2024-02-07 | 2024-02-05 | 0.850 | 12,308,000 | +188,000 | 1.65% | 10,461,800 |
| 2024-02-06 | 2024-02-02 | 0.880 | 12,120,000 | +54,000 | 1.62% | 10,665,600 |
| 2024-02-05 | 2024-02-01 | 0.890 | 12,066,000 | +48,000 | 1.61% | 10,738,740 |
| 2024-02-02 | 2024-01-31 | 0.880 | 12,018,000 | +64,000 | 1.61% | 10,575,840 |
| 2024-02-01 | 2024-01-30 | 0.910 | 11,954,000 | +68,000 | 1.60% | 10,878,140 |
| 2024-01-31 | 2024-01-29 | 0.930 | 11,886,000 | +176,000 | 1.59% | 11,053,980 |
| 2024-01-30 | 2024-01-26 | 1.010 | 11,710,000 | +8,000 | 1.57% | 11,827,100 |
| 2024-01-29 | 2024-01-25 | 0.960 | 11,702,000 | +38,000 | 1.56% | 11,233,920 |
| 2024-01-26 | 2024-01-24 | 1.020 | 11,664,000 | -132,000 | 1.56% | 11,897,280 |
| 2024-01-25 | 2024-01-23 | 0.920 | 11,796,000 | -124,000 | 1.58% | 10,852,320 |
| 2024-01-24 | 2024-01-22 | 0.840 | 11,920,000 | +222,000 | 1.59% | 10,012,800 |
| 2024-01-23 | 2024-01-19 | 0.890 | 11,698,000 | -218,000 | 1.56% | 10,411,220 |
| 2024-01-22 | 2024-01-18 | 0.870 | 11,916,000 | +52,000 | 1.59% | 10,366,920 |
| 2024-01-19 | 2024-01-17 | 0.890 | 11,864,000 | +82,000 | 1.59% | 10,558,960 |
| 2024-01-18 | 2024-01-16 | 0.910 | 11,782,000 | -24,000 | 1.58% | 10,721,620 |
| 2024-01-17 | 2024-01-15 | 0.900 | 11,806,000 | +614,000 | 1.58% | 10,625,400 |
| 2024-01-16 | 2024-01-12 | 0.990 | 11,192,000 | +474,000 | 1.50% | 11,080,080 |
| 2024-01-15 | 2024-01-11 | 1.030 | 10,718,000 | +212,000 | 1.43% | 11,039,540 |
| 2024-01-12 | 2024-01-10 | 1.030 | 10,506,000 | +496,000 | 1.40% | 10,821,180 |
| 2024-01-11 | 2024-01-09 | 1.050 | 10,010,000 | +66,000 | 1.34% | 10,510,500 |
| 2024-01-10 | 2024-01-08 | 1.070 | 9,944,000 | -54,000 | 1.33% | 10,640,080 |
| 2024-01-09 | 2024-01-05 | 1.060 | 9,998,000 | +178,000 | 1.34% | 10,597,880 |
| 2024-01-08 | 2024-01-04 | 1.050 | 9,820,000 | +310,000 | 1.31% | 10,311,000 |
| 2024-01-05 | 2024-01-03 | 1.080 | 9,510,000 | +40,000 | 1.27% | 10,270,800 |
| 2024-01-04 | 2024-01-02 | 1.110 | 9,470,000 | -8,000 | 1.27% | 10,511,700 |
| 2024-01-03 | 2023-12-29 | 1.090 | 9,478,000 | +326,000 | 1.27% | 10,331,020 |
| 2024-01-02 | 2023-12-28 | 1.100 | 9,152,000 | +122,000 | 1.22% | 10,067,200 |
| 2023-12-29 | 2023-12-27 | 1.140 | 9,030,000 | +350,000 | 1.21% | 10,294,200 |
| 2023-12-28 | 2023-12-22 | 1.150 | 8,680,000 | +102,000 | 1.16% | 9,982,000 |
| 2023-12-27 | 2023-12-21 | 1.160 | 8,578,000 | -226,000 | 1.15% | 9,950,480 |
| 2023-12-22 | 2023-12-20 | 1.140 | 8,804,000 | +10,000 | 1.18% | 10,036,560 |
| 2023-12-21 | 2023-12-19 | 1.090 | 8,794,000 | +674,000 | 1.18% | 9,585,460 |
| 2023-12-20 | 2023-12-18 | 1.150 | 8,120,000 | +1,464,000 | 1.09% | 9,338,000 |
| 2023-12-19 | 2023-12-15 | 1.170 | 6,656,000 | +750,000 | 0.89% | 7,787,520 |
| 2023-12-18 | 2023-12-14 | 1.190 | 5,906,000 | +74,000 | 0.79% | 7,028,140 |
| 2023-12-15 | 2023-12-13 | 1.070 | 5,832,000 | +894,000 | 0.78% | 6,240,240 |
| 2023-12-14 | 2023-12-12 | 1.180 | 4,938,000 | -48,000 | 0.66% | 5,826,840 |
| 2023-12-13 | 2023-12-11 | 1.190 | 4,986,000 | +670,000 | 0.67% | 5,933,340 |
| 2023-12-12 | 2023-12-08 | 1.270 | 4,316,000 | -20,000 | 0.58% | 5,481,320 |
| 2023-12-11 | 2023-12-07 | 1.250 | 4,336,000 | +270,000 | 0.58% | 5,420,000 |
| 2023-12-08 | 2023-12-06 | 1.260 | 4,066,000 | +642,000 | 0.54% | 5,123,160 |
| 2023-12-07 | 2023-12-05 | 1.280 | 3,424,000 | +150,000 | 0.46% | 4,382,720 |
| 2023-12-06 | 2023-12-04 | 1.250 | 3,274,000 | +588,000 | 0.44% | 4,092,500 |
| 2023-12-05 | 2023-12-01 | 1.360 | 2,686,000 | +290,000 | 0.36% | 3,652,960 |
| 2023-12-04 | 2023-11-30 | 1.450 | 2,396,000 | +188,000 | 0.32% | 3,474,200 |
| 2023-12-01 | 2023-11-29 | 1.520 | 2,208,000 | -1,000 | 0.30% | 3,356,160 |
| 2023-11-30 | 2023-11-28 | 1.620 | 2,209,000 | +50,000 | 0.30% | 3,578,580 |
| 2023-11-29 | 2023-11-27 | 1.320 | 2,159,000 | +364,000 | 0.29% | 2,849,880 |
| 2023-11-28 | 2023-11-24 | 1.280 | 1,795,000 | +26,000 | 0.24% | 2,297,600 |
| 2023-11-27 | 2023-11-23 | 1.290 | 1,769,000 | +162,000 | 0.24% | 2,282,010 |
| 2023-11-24 | 2023-11-22 | 1.100 | 1,607,000 | -248,000 | 0.21% | 1,767,700 |
| 2023-11-23 | 2023-11-21 | 0.870 | 1,855,000 | +416,000 | 0.25% | 1,613,850 |
| 2023-11-22 | 2023-11-20 | 0.930 | 1,439,000 | +124,000 | 0.19% | 1,338,270 |
| 2023-11-21 | 2023-11-17 | 3.000 | 1,315,000 | -212,000 | 0.18% | 3,945,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 1,527,000 | -336,000 | 0.20% | 5,268,150 |
| 2023-11-17 | 2023-11-15 | 3.450 | 1,863,000 | +30,000 | 0.25% | 6,427,350 |
| 2023-11-16 | 2023-11-14 | 3.380 | 1,833,000 | +48,000 | 0.25% | 6,195,540 |
| 2023-11-15 | 2023-11-13 | 3.400 | 1,785,000 | +1,014,000 | 0.24% | 6,069,000 |
| 2023-11-14 | 2023-11-10 | 3.400 | 771,000 | -84,000 | 0.10% | 2,621,400 |
| 2023-11-10 | 2023-11-08 | 3.490 | 855,000 | -34,000 | 0.11% | 2,983,950 |
| 2023-11-09 | 2023-11-07 | 3.560 | 889,000 | -60,000 | 0.12% | 3,164,840 |
| 2023-11-08 | 2023-11-06 | 3.620 | 949,000 | +442,000 | 0.13% | 3,435,380 |
| 2023-11-06 | 2023-11-02 | 3.650 | 507,000 | +12,000 | 0.07% | 1,850,550 |
| 2023-11-02 | 2023-10-31 | 3.550 | 495,000 | +16,000 | 0.07% | 1,757,250 |
| 2023-11-01 | 2023-10-30 | 3.580 | 479,000 | -2,000 | 0.06% | 1,714,820 |
| 2023-10-31 | 2023-10-27 | 3.510 | 481,000 | -60,000 | 0.06% | 1,688,310 |
| 2023-10-30 | 2023-10-26 | 3.410 | 541,000 | +28,000 | 0.07% | 1,844,810 |
| 2023-10-27 | 2023-10-25 | 3.490 | 513,000 | -30,000 | 0.07% | 1,790,370 |
| 2023-10-26 | 2023-10-24 | 3.490 | 543,000 | -97,000 | 0.07% | 1,895,070 |
| 2023-10-25 | 2023-10-20 | 3.400 | 640,000 | +20,000 | 0.09% | 2,176,000 |
| 2023-10-24 | 2023-10-19 | 3.580 | 620,000 | -48,000 | 0.08% | 2,219,600 |
| 2023-10-20 | 2023-10-18 | 3.540 | 668,000 | +180,000 | 0.09% | 2,364,720 |
| 2023-10-19 | 2023-10-17 | 3.750 | 488,000 | +56,000 | 0.07% | 1,830,000 |
| 2023-10-18 | 2023-10-16 | 3.570 | 432,000 | -198,000 | 0.06% | 1,542,240 |
| 2023-10-17 | 2023-10-13 | 3.240 | 630,000 | +68,000 | 0.08% | 2,041,200 |
| 2023-10-16 | 2023-10-12 | 3.300 | 562,000 | -26,000 | 0.08% | 1,854,600 |
| 2023-10-13 | 2023-10-11 | 3.160 | 588,000 | -186,000 | 0.08% | 1,858,080 |
| 2023-10-12 | 2023-10-10 | 3.340 | 774,000 | +40,000 | 0.10% | 2,585,160 |
| 2023-10-11 | 2023-10-09 | 3.390 | 734,000 | -14,000 | 0.10% | 2,488,260 |
| 2023-10-10 | 2023-10-06 | 3.560 | 748,000 | +306,000 | 0.10% | 2,662,880 |
| 2023-10-09 | 2023-10-05 | 3.650 | 442,000 | -58,000 | 0.06% | 1,613,300 |
| 2023-10-06 | 2023-10-04 | 3.820 | 500,000 | +22,000 | 0.07% | 1,910,000 |
| 2023-10-05 | 2023-10-03 | 3.920 | 478,000 | -18,000 | 0.06% | 1,873,760 |
| 2023-10-04 | 2023-09-29 | 3.830 | 496,000 | +350,000 | 0.07% | 1,899,680 |
| 2023-10-03 | 2023-09-28 | 4.200 | 146,000 | -286,000 | 0.02% | 613,200 |
| 2023-09-29 | 2023-09-27 | 3.630 | 432,000 | +8,000 | 0.06% | 1,568,160 |
| 2023-09-28 | 2023-09-26 | 3.520 | 424,000 | -42,000 | 0.06% | 1,492,480 |
| 2023-09-27 | 2023-09-25 | 3.350 | 466,000 | -10,000 | 0.06% | 1,561,100 |
| 2023-09-26 | 2023-09-22 | 3.530 | 476,000 | +294,000 | 0.06% | 1,680,280 |
| 2023-09-22 | 2023-09-20 | 3.850 | 182,000 | +4,000 | 0.02% | 700,700 |
| 2023-09-21 | 2023-09-19 | 3.790 | 178,000 | -12,000 | 0.02% | 674,620 |
| 2023-09-20 | 2023-09-18 | 3.790 | 190,000 | -12,000 | 0.03% | 720,100 |
| 2023-09-19 | 2023-09-15 | 3.700 | 202,000 | -38,000 | 0.03% | 747,400 |
| 2023-09-18 | 2023-09-14 | 3.660 | 240,000 | -32,000 | 0.03% | 878,400 |
| 2023-09-15 | 2023-09-13 | 3.690 | 272,000 | +20,000 | 0.04% | 1,003,680 |
| 2023-09-14 | 2023-09-12 | 3.720 | 252,000 | +58,000 | 0.03% | 937,440 |
| 2023-09-13 | 2023-09-11 | 3.500 | 194,000 | -204,000 | 0.03% | 679,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 398,000 | -36,000 | 0.05% | 1,341,260 |
| 2023-09-07 | 2023-09-05 | 3.290 | 434,000 | +228,000 | 0.06% | 1,427,860 |
| 2023-09-06 | 2023-09-04 | 3.260 | 206,000 | -194,000 | 0.03% | 671,560 |
| 2023-09-05 | 2023-08-31 | 2.990 | 400,000 | +30,000 | 0.05% | 1,196,000 |
| 2023-09-04 | 2023-08-30 | 3.090 | 370,000 | +272,000 | 0.05% | 1,143,300 |
| 2023-08-31 | 2023-08-29 | 3.260 | 98,000 | +14,000 | 0.01% | 319,480 |
| 2023-08-30 | 2023-08-28 | 3.400 | 84,000 | +18,000 | 0.01% | 285,600 |
| 2023-08-29 | 2023-08-25 | 5.180 | 66,000 | +14,000 | 0.01% | 341,880 |
| 2023-08-21 | 2023-08-17 | 8.410 | 52,000 | +26,000 | 0.01% | 437,320 |
| 2023-08-17 | 2023-08-15 | 9.150 | 26,000 | -20,000 | 0.00% | 237,900 |
| 2023-08-11 | 2023-08-09 | 9.350 | 46,000 | +20,000 | 0.01% | 430,100 |
| 2023-08-08 | 2023-08-04 | 9.500 | 26,000 | -4,000 | 0.00% | 247,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 30,000 | -22,000 | 0.00% | 270,300 |
| 2023-08-03 | 2023-08-01 | 8.540 | 52,000 | -26,000 | 0.01% | 444,080 |
| 2023-08-02 | 2023-07-31 | 8.400 | 78,000 | -2,000 | 0.01% | 655,200 |
| 2023-08-01 | 2023-07-28 | 8.200 | 80,000 | +28,000 | 0.01% | 656,000 |
| 2023-07-31 | 2023-07-27 | 8.190 | 52,000 | +2,000 | 0.01% | 425,880 |
| 2023-07-20 | 2023-07-18 | 6.450 | 50,000 | -20,000 | 0.01% | 322,500 |
| 2023-07-18 | 2023-07-13 | 6.130 | 70,000 | +20,000 | 0.01% | 429,100 |
| 2023-07-13 | 2023-07-11 | 5.970 | 50,000 | -2,000 | 0.01% | 298,500 |
| 2023-07-12 | 2023-07-10 | 6.400 | 52,000 | +24,000 | 0.01% | 332,800 |
| 2023-07-10 | 2023-07-06 | 5.500 | 28,000 | -42,000 | 0.00% | 154,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 70,000 | +34,000 | 0.01% | 224,000 |
| 2023-07-06 | 2023-07-04 | 6.840 | 36,000 | +12,000 | 0.00% | 246,240 |
| 2023-07-03 | 2023-06-29 | 9.250 | 24,000 | -6,000 | 0.00% | 222,000 |
| 2023-06-30 | 2023-06-28 | 8.880 | 30,000 | +6,000 | 0.00% | 266,400 |
| 2023-06-29 | 2023-06-27 | 9.010 | 24,000 | -2,000 | 0.00% | 216,240 |
| 2023-06-28 | 2023-06-26 | 9.200 | 26,000 | -20,000 | 0.00% | 239,200 |
| 2023-06-26 | 2023-06-21 | 9.240 | 46,000 | +2,000 | 0.01% | 425,040 |
| 2023-06-23 | 2023-06-20 | 9.250 | 44,000 | -2,000 | 0.01% | 407,000 |
| 2023-06-21 | 2023-06-19 | 9.580 | 46,000 | +20,000 | 0.01% | 440,680 |
| 2023-06-16 | 2023-06-14 | 8.770 | 26,000 | +2,000 | 0.00% | 228,020 |
| 2023-06-02 | 2023-05-31 | 6.690 | 24,000 | -10,000 | 0.00% | 160,560 |
| 2023-06-01 | 2023-05-30 | 6.700 | 34,000 | +10,000 | 0.00% | 227,800 |
| 2023-04-17 | 2023-04-13 | 4.640 | 24,000 | -20,000 | 0.00% | 111,360 |
| 2023-03-30 | 2023-03-28 | 4.960 | 44,000 | +12,000 | 0.01% | 218,240 |
| 2023-03-27 | 2023-03-23 | 4.210 | 32,000 | -12,000 | 0.00% | 134,720 |
| 2023-03-21 | 2023-03-17 | 4.470 | 44,000 | +20,000 | 0.01% | 196,680 |
| 2022-11-17 | 2022-11-15 | 2.030 | 24,000 | -8,000 | 0.00% | 48,720 |
| 2022-07-21 | 2022-07-19 | 2.100 | 32,000 | -8,000 | 0.00% | 67,200 |
| 2022-04-27 | 2022-04-25 | 2.700 | 40,000 | -8,000 | 0.01% | 108,000 |
| 2022-04-07 | 2022-04-04 | 3.280 | 48,000 | -8,000 | 0.01% | 157,440 |
| 2022-03-23 | 2022-03-21 | 3.080 | 56,000 | +8,000 | 0.01% | 172,480 |
| 2022-03-07 | 2022-03-03 | 3.030 | 48,000 | -24,000 | 0.01% | 145,440 |
| 2022-02-25 | 2022-02-23 | 2.270 | 72,000 | -8,000 | 0.01% | 163,440 |
| 2022-02-21 | 2022-02-17 | 2.310 | 80,000 | -8,000 | 0.01% | 184,800 |
| 2022-02-11 | 2022-02-09 | 2.250 | 88,000 | -8,000 | 0.01% | 198,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 96,000 | -8,000 | 0.01% | 209,280 |
| 2022-01-24 | 2022-01-20 | 1.900 | 104,000 | +8,000 | 0.01% | 197,600 |
| 2022-01-10 | 2022-01-06 | 1.970 | 96,000 | -24,000 | 0.01% | 189,120 |
| 2022-01-06 | 2022-01-04 | 2.030 | 120,000 | +24,000 | 0.02% | 243,600 |
| 2022-01-05 | 2022-01-03 | 2.160 | 96,000 | -24,000 | 0.01% | 207,360 |
| 2022-01-04 | 2021-12-31 | 2.140 | 120,000 | +24,000 | 0.02% | 256,800 |
| 2021-12-29 | 2021-12-24 | 1.930 | 96,000 | -24,000 | 0.01% | 185,280 |
| 2021-11-25 | 2021-11-23 | 1.520 | 120,000 | +8,000 | 0.02% | 182,400 |
| 2021-11-15 | 2021-11-11 | 2.250 | 112,000 | -8,000 | 0.01% | 252,000 |
| 2021-11-11 | 2021-11-09 | 2.050 | 120,000 | -8,000 | 0.02% | 246,000 |
| 2021-11-10 | 2021-11-08 | 2.000 | 128,000 | +16,000 | 0.02% | 256,000 |
| 2021-10-21 | 2021-10-19 | 1.800 | 112,000 | -16,000 | 0.01% | 201,600 |
| 2021-10-08 | 2021-10-06 | 1.520 | 128,000 | +8,000 | 0.02% | 194,560 |
| 2021-09-29 | 2021-09-27 | 1.450 | 120,000 | +24,000 | 0.02% | 174,000 |
| 2021-09-02 | 2021-08-31 | 1.490 | 96,000 | -8,000 | 0.01% | 143,040 |
| 2021-08-20 | 2021-08-18 | 1.490 | 104,000 | -8,000 | 0.01% | 154,960 |
| 2021-08-19 | 2021-08-17 | 1.490 | 112,000 | -24,000 | 0.01% | 166,880 |
| 2021-08-18 | 2021-08-16 | 1.460 | 136,000 | +8,000 | 0.02% | 198,560 |
| 2021-08-17 | 2021-08-13 | 1.460 | 128,000 | -8,000 | 0.02% | 186,880 |
| 2021-08-12 | 2021-08-10 | 1.470 | 136,000 | -8,000 | 0.02% | 199,920 |
| 2021-08-10 | 2021-08-06 | 1.440 | 144,000 | -24,000 | 0.02% | 207,360 |
| 2021-08-09 | 2021-08-05 | 1.470 | 168,000 | -32,000 | 0.02% | 246,960 |
| 2021-07-27 | 2021-07-23 | 1.280 | 200,000 | -8,000 | 0.03% | 256,000 |
| 2021-07-09 | 2021-07-07 | 1.300 | 208,000 | -16,000 | 0.03% | 270,400 |
| 2021-06-28 | 2021-06-24 | 1.250 | 224,000 | +8,000 | 0.03% | 280,000 |
| 2021-06-09 | 2021-06-07 | 1.250 | 216,000 | -8,000 | 0.03% | 270,000 |
| 2021-05-26 | 2021-05-24 | 1.280 | 224,000 | -72,000 | 0.03% | 286,720 |
| 2021-05-25 | 2021-05-21 | 1.260 | 296,000 | -16,000 | 0.04% | 372,960 |
| 2021-05-18 | 2021-05-14 | 1.170 | 312,000 | -8,000 | 0.04% | 365,040 |
| 2021-05-17 | 2021-05-13 | 1.150 | 320,000 | -16,000 | 0.04% | 368,000 |
| 2021-05-14 | 2021-05-12 | 1.200 | 336,000 | -184,000 | 0.04% | 403,200 |
| 2021-05-13 | 2021-05-11 | 1.110 | 520,000 | -8,000 | 0.07% | 577,200 |
| 2021-05-12 | 2021-05-10 | 1.120 | 528,000 | +64,000 | 0.07% | 591,360 |
| 2021-05-11 | 2021-05-07 | 1.110 | 464,000 | +80,000 | 0.06% | 515,040 |
| 2021-05-05 | 2021-05-03 | 1.140 | 384,000 | -168,000 | 0.05% | 437,760 |
| 2021-05-03 | 2021-04-29 | 1.150 | 552,000 | -8,000 | 0.07% | 634,800 |
| 2021-04-29 | 2021-04-27 | 1.150 | 560,000 | -272,000 | 0.07% | 644,000 |
| 2021-04-26 | 2021-04-22 | 1.130 | 832,000 | +48,000 | 0.11% | 940,160 |
| 2021-04-23 | 2021-04-21 | 1.130 | 784,000 | -8,000 | 0.10% | 885,920 |
| 2021-04-22 | 2021-04-20 | 1.160 | 792,000 | +384,000 | 0.11% | 918,720 |
| 2021-04-21 | 2021-04-19 | 1.190 | 408,000 | -376,000 | 0.05% | 485,520 |
| 2021-04-20 | 2021-04-16 | 1.130 | 784,000 | +64,000 | 0.10% | 885,920 |
| 2021-04-15 | 2021-04-13 | 1.030 | 720,000 | +24,000 | 0.10% | 741,600 |
| 2021-04-14 | 2021-04-12 | 1.020 | 696,000 | -16,000 | 0.09% | 709,920 |
| 2021-04-13 | 2021-04-09 | 1.020 | 712,000 | -24,000 | 0.10% | 726,240 |
| 2021-04-12 | 2021-04-08 | 1.010 | 736,000 | -104,000 | 0.10% | 743,360 |
| 2021-04-08 | 2021-04-01 | 1.050 | 840,000 | +8,000 | 0.11% | 882,000 |
| 2021-03-31 | 2021-03-29 | 1.010 | 832,000 | +104,000 | 0.11% | 840,320 |
| 2021-03-30 | 2021-03-26 | 1.060 | 728,000 | 0.10% | 771,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy