History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,066,000 | +0 | 0.14% | 437,060 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,066,000 | +0 | 0.14% | 437,060 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,066,000 | +0 | 0.14% | 421,070 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,066,000 | +0 | 0.14% | 442,390 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,066,000 | +0 | 0.14% | 442,390 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,066,000 | +0 | 0.14% | 442,390 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,066,000 | +0 | 0.14% | 431,730 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,066,000 | +0 | 0.14% | 442,390 |
| 2025-09-26 | 2025-09-24 | 0.425 | 1,066,000 | +0 | 0.14% | 453,050 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,066,000 | +0 | 0.14% | 458,380 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,066,000 | +0 | 0.14% | 442,390 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,066,000 | +0 | 0.14% | 458,380 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,066,000 | +0 | 0.14% | 442,390 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,066,000 | +0 | 0.14% | 442,390 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,066,000 | +0 | 0.14% | 458,380 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,066,000 | +0 | 0.14% | 458,380 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,066,000 | +0 | 0.14% | 453,050 |
| 2025-09-04 | 2025-09-02 | 0.425 | 1,066,000 | +0 | 0.14% | 453,050 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,066,000 | +0 | 0.14% | 442,390 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-08-28 | 2025-08-26 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,066,000 | +0 | 0.14% | 469,040 |
| 2025-08-26 | 2025-08-22 | 0.445 | 1,066,000 | +0 | 0.14% | 474,370 |
| 2025-08-25 | 2025-08-21 | 0.440 | 1,066,000 | +0 | 0.14% | 469,040 |
| 2025-08-22 | 2025-08-20 | 0.450 | 1,066,000 | +0 | 0.14% | 479,700 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,066,000 | +0 | 0.14% | 479,700 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,066,000 | +0 | 0.14% | 479,700 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,066,000 | +0 | 0.14% | 447,720 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,066,000 | +0 | 0.14% | 453,050 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,066,000 | +0 | 0.14% | 458,380 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,066,000 | +0 | 0.14% | 437,060 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,066,000 | +0 | 0.14% | 437,060 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,066,000 | +0 | 0.14% | 437,060 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,066,000 | +0 | 0.14% | 469,040 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,066,000 | +0 | 0.14% | 479,700 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,066,000 | +0 | 0.14% | 490,360 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,066,000 | +0 | 0.14% | 490,360 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,066,000 | +0 | 0.14% | 490,360 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,066,000 | +0 | 0.14% | 495,690 |
| 2025-08-01 | 2025-07-30 | 0.470 | 1,066,000 | +0 | 0.14% | 501,020 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,066,000 | +0 | 0.14% | 511,680 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,066,000 | +0 | 0.14% | 522,340 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,066,000 | +0 | 0.14% | 517,010 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,066,000 | +0 | 0.14% | 511,680 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,066,000 | +0 | 0.14% | 495,690 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,066,000 | +30,000 | 0.14% | 517,010 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,036,000 | +4,000 | 0.14% | 502,460 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,032,000 | -248,000 | 0.14% | 510,840 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,280,000 | -20,000 | 0.17% | 614,400 |
| 2025-02-25 | 2025-02-21 | 0.570 | 1,300,000 | +48,000 | 0.17% | 741,000 |
| 2024-11-27 | 2024-11-25 | 0.600 | 1,252,000 | -166,000 | 0.17% | 751,200 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,418,000 | +20,000 | 0.19% | 1,247,840 |
| 2024-10-07 | 2024-10-03 | 0.820 | 1,398,000 | +40,000 | 0.19% | 1,146,360 |
| 2024-10-04 | 2024-10-02 | 0.870 | 1,358,000 | -4,000 | 0.18% | 1,181,460 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,362,000 | +10,000 | 0.18% | 885,300 |
| 2024-07-26 | 2024-07-24 | 0.760 | 1,352,000 | -60,000 | 0.18% | 1,027,520 |
| 2024-07-02 | 2024-06-27 | 0.850 | 1,412,000 | +10,000 | 0.19% | 1,200,200 |
| 2024-06-28 | 2024-06-26 | 0.850 | 1,402,000 | +10,000 | 0.19% | 1,191,700 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,392,000 | +12,000 | 0.19% | 1,197,120 |
| 2024-06-11 | 2024-06-06 | 0.920 | 1,380,000 | -160,000 | 0.18% | 1,269,600 |
| 2024-06-07 | 2024-06-05 | 0.940 | 1,540,000 | -50,000 | 0.21% | 1,447,600 |
| 2024-06-04 | 2024-05-31 | 0.930 | 1,590,000 | +10,000 | 0.21% | 1,478,700 |
| 2024-05-28 | 2024-05-24 | 0.930 | 1,580,000 | -2,000 | 0.21% | 1,469,400 |
| 2024-05-10 | 2024-05-08 | 0.990 | 1,582,000 | -144,000 | 0.21% | 1,566,180 |
| 2024-05-02 | 2024-04-29 | 1.000 | 1,726,000 | -14,000 | 0.23% | 1,726,000 |
| 2024-04-09 | 2024-04-05 | 0.940 | 1,740,000 | -44,000 | 0.23% | 1,635,600 |
| 2024-04-03 | 2024-03-28 | 0.990 | 1,784,000 | +18,000 | 0.24% | 1,766,160 |
| 2024-03-27 | 2024-03-25 | 1.000 | 1,766,000 | -8,000 | 0.24% | 1,766,000 |
| 2024-03-25 | 2024-03-21 | 1.020 | 1,774,000 | -10,000 | 0.24% | 1,809,480 |
| 2024-03-11 | 2024-03-07 | 1.020 | 1,784,000 | -38,000 | 0.24% | 1,819,680 |
| 2024-03-07 | 2024-03-05 | 1.030 | 1,822,000 | -2,000 | 0.24% | 1,876,660 |
| 2024-02-27 | 2024-02-23 | 1.040 | 1,824,000 | -2,000 | 0.24% | 1,896,960 |
| 2024-01-24 | 2024-01-22 | 0.840 | 1,826,000 | -4,000 | 0.24% | 1,533,840 |
| 2024-01-22 | 2024-01-18 | 0.870 | 1,830,000 | +8,000 | 0.24% | 1,592,100 |
| 2024-01-18 | 2024-01-16 | 0.910 | 1,822,000 | -30,000 | 0.24% | 1,658,020 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,852,000 | +30,000 | 0.25% | 1,666,800 |
| 2024-01-16 | 2024-01-12 | 0.990 | 1,822,000 | -14,000 | 0.24% | 1,803,780 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,836,000 | +20,000 | 0.25% | 1,927,800 |
| 2024-01-05 | 2024-01-03 | 1.080 | 1,816,000 | +18,000 | 0.24% | 1,961,280 |
| 2024-01-02 | 2023-12-28 | 1.100 | 1,798,000 | +2,000 | 0.24% | 1,977,800 |
| 2023-12-29 | 2023-12-27 | 1.140 | 1,796,000 | +2,000 | 0.24% | 2,047,440 |
| 2023-12-22 | 2023-12-20 | 1.140 | 1,794,000 | +4,000 | 0.24% | 2,045,160 |
| 2023-12-21 | 2023-12-19 | 1.090 | 1,790,000 | +6,000 | 0.24% | 1,951,100 |
| 2023-12-19 | 2023-12-15 | 1.170 | 1,784,000 | +2,000 | 0.24% | 2,087,280 |
| 2023-12-18 | 2023-12-14 | 1.190 | 1,782,000 | -2,000 | 0.24% | 2,120,580 |
| 2023-12-15 | 2023-12-13 | 1.070 | 1,784,000 | -18,000 | 0.24% | 1,908,880 |
| 2023-12-14 | 2023-12-12 | 1.180 | 1,802,000 | +12,000 | 0.24% | 2,126,360 |
| 2023-12-13 | 2023-12-11 | 1.190 | 1,790,000 | +16,000 | 0.24% | 2,130,100 |
| 2023-12-12 | 2023-12-08 | 1.270 | 1,774,000 | -10,000 | 0.24% | 2,252,980 |
| 2023-12-11 | 2023-12-07 | 1.250 | 1,784,000 | -2,000 | 0.24% | 2,230,000 |
| 2023-12-07 | 2023-12-05 | 1.280 | 1,786,000 | +36,000 | 0.24% | 2,286,080 |
| 2023-12-06 | 2023-12-04 | 1.250 | 1,750,000 | +26,000 | 0.23% | 2,187,500 |
| 2023-12-05 | 2023-12-01 | 1.360 | 1,724,000 | +20,000 | 0.23% | 2,344,640 |
| 2023-12-04 | 2023-11-30 | 1.450 | 1,704,000 | +26,000 | 0.23% | 2,470,800 |
| 2023-12-01 | 2023-11-29 | 1.520 | 1,678,000 | +26,000 | 0.22% | 2,550,560 |
| 2023-11-30 | 2023-11-28 | 1.620 | 1,652,000 | +10,000 | 0.22% | 2,676,240 |
| 2023-11-29 | 2023-11-27 | 1.320 | 1,642,000 | +16,000 | 0.22% | 2,167,440 |
| 2023-11-28 | 2023-11-24 | 1.280 | 1,626,000 | -1,128,000 | 0.22% | 2,081,280 |
| 2023-11-27 | 2023-11-23 | 1.290 | 2,754,000 | -110,000 | 0.37% | 3,552,660 |
| 2023-11-24 | 2023-11-22 | 1.100 | 2,864,000 | +970,000 | 0.38% | 3,150,400 |
| 2023-11-23 | 2023-11-21 | 0.870 | 1,894,000 | -76,000 | 0.25% | 1,647,780 |
| 2023-11-22 | 2023-11-20 | 0.930 | 1,970,000 | -702,000 | 0.26% | 1,832,100 |
| 2023-11-21 | 2023-11-17 | 3.000 | 2,672,000 | +448,000 | 0.36% | 8,016,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 2,224,000 | +78,000 | 0.30% | 7,672,800 |
| 2023-11-17 | 2023-11-15 | 3.450 | 2,146,000 | -18,000 | 0.29% | 7,403,700 |
| 2023-11-16 | 2023-11-14 | 3.380 | 2,164,000 | +390,000 | 0.29% | 7,314,320 |
| 2023-11-15 | 2023-11-13 | 3.400 | 1,774,000 | +652,000 | 0.24% | 6,031,600 |
| 2023-11-13 | 2023-11-09 | 3.390 | 1,122,000 | -2,000 | 0.15% | 3,803,580 |
| 2023-11-10 | 2023-11-08 | 3.490 | 1,124,000 | +2,000 | 0.15% | 3,922,760 |
| 2023-11-09 | 2023-11-07 | 3.560 | 1,122,000 | +4,000 | 0.15% | 3,994,320 |
| 2023-11-08 | 2023-11-06 | 3.620 | 1,118,000 | +84,000 | 0.15% | 4,047,160 |
| 2023-11-07 | 2023-11-03 | 3.710 | 1,034,000 | -6,000 | 0.14% | 3,836,140 |
| 2023-11-06 | 2023-11-02 | 3.650 | 1,040,000 | +846,000 | 0.14% | 3,796,000 |
| 2023-11-03 | 2023-11-01 | 3.600 | 194,000 | -4,000 | 0.03% | 698,400 |
| 2023-11-02 | 2023-10-31 | 3.550 | 198,000 | -26,000 | 0.03% | 702,900 |
| 2023-11-01 | 2023-10-30 | 3.580 | 224,000 | -18,000 | 0.03% | 801,920 |
| 2023-10-30 | 2023-10-26 | 3.410 | 242,000 | -104,000 | 0.03% | 825,220 |
| 2023-10-24 | 2023-10-19 | 3.580 | 346,000 | -4,000 | 0.05% | 1,238,680 |
| 2023-10-20 | 2023-10-18 | 3.540 | 350,000 | -2,000 | 0.05% | 1,239,000 |
| 2023-10-19 | 2023-10-17 | 3.750 | 352,000 | -10,000 | 0.05% | 1,320,000 |
| 2023-10-18 | 2023-10-16 | 3.570 | 362,000 | +2,000 | 0.05% | 1,292,340 |
| 2023-10-13 | 2023-10-11 | 3.160 | 360,000 | +24,000 | 0.05% | 1,137,600 |
| 2023-10-12 | 2023-10-10 | 3.340 | 336,000 | -20,000 | 0.04% | 1,122,240 |
| 2023-10-11 | 2023-10-09 | 3.390 | 356,000 | +10,000 | 0.05% | 1,206,840 |
| 2023-10-10 | 2023-10-06 | 3.560 | 346,000 | +72,000 | 0.05% | 1,231,760 |
| 2023-10-09 | 2023-10-05 | 3.650 | 274,000 | -140,000 | 0.04% | 1,000,100 |
| 2023-10-06 | 2023-10-04 | 3.820 | 414,000 | -38,000 | 0.06% | 1,581,480 |
| 2023-10-05 | 2023-10-03 | 3.920 | 452,000 | +32,000 | 0.06% | 1,771,840 |
| 2023-10-04 | 2023-09-29 | 3.830 | 420,000 | +56,000 | 0.06% | 1,608,600 |
| 2023-10-03 | 2023-09-28 | 4.200 | 364,000 | -318,000 | 0.05% | 1,528,800 |
| 2023-09-29 | 2023-09-27 | 3.630 | 682,000 | -2,000 | 0.09% | 2,475,660 |
| 2023-09-27 | 2023-09-25 | 3.350 | 684,000 | +6,000 | 0.09% | 2,291,400 |
| 2023-09-26 | 2023-09-22 | 3.530 | 678,000 | +6,000 | 0.09% | 2,393,340 |
| 2023-09-22 | 2023-09-20 | 3.850 | 672,000 | -16,000 | 0.09% | 2,587,200 |
| 2023-09-21 | 2023-09-19 | 3.790 | 688,000 | +246,000 | 0.09% | 2,607,520 |
| 2023-09-20 | 2023-09-18 | 3.790 | 442,000 | -118,000 | 0.06% | 1,675,180 |
| 2023-09-19 | 2023-09-15 | 3.700 | 560,000 | +30,000 | 0.07% | 2,072,000 |
| 2023-09-18 | 2023-09-14 | 3.660 | 530,000 | -52,000 | 0.07% | 1,939,800 |
| 2023-09-15 | 2023-09-13 | 3.690 | 582,000 | -82,000 | 0.08% | 2,147,580 |
| 2023-09-14 | 2023-09-12 | 3.720 | 664,000 | +40,000 | 0.09% | 2,470,080 |
| 2023-09-12 | 2023-09-07 | 3.370 | 624,000 | -14,000 | 0.08% | 2,102,880 |
| 2023-09-11 | 2023-09-06 | 3.330 | 638,000 | -6,000 | 0.09% | 2,124,540 |
| 2023-09-07 | 2023-09-05 | 3.290 | 644,000 | -96,000 | 0.09% | 2,118,760 |
| 2023-09-06 | 2023-09-04 | 3.260 | 740,000 | -76,000 | 0.10% | 2,412,400 |
| 2023-09-05 | 2023-08-31 | 2.990 | 816,000 | +34,000 | 0.11% | 2,439,840 |
| 2023-09-04 | 2023-08-30 | 3.090 | 782,000 | +56,000 | 0.10% | 2,416,380 |
| 2023-08-31 | 2023-08-29 | 3.260 | 726,000 | +220,000 | 0.10% | 2,366,760 |
| 2023-08-30 | 2023-08-28 | 3.400 | 506,000 | -98,000 | 0.07% | 1,720,400 |
| 2023-08-29 | 2023-08-25 | 5.180 | 604,000 | +58,000 | 0.08% | 3,128,720 |
| 2023-08-28 | 2023-08-24 | 8.050 | 546,000 | -228,000 | 0.07% | 4,395,300 |
| 2023-08-25 | 2023-08-23 | 8.250 | 774,000 | +4,000 | 0.10% | 6,385,500 |
| 2023-08-24 | 2023-08-22 | 8.350 | 770,000 | -40,000 | 0.10% | 6,429,500 |
| 2023-08-22 | 2023-08-18 | 8.240 | 810,000 | +76,000 | 0.11% | 6,674,400 |
| 2023-08-21 | 2023-08-17 | 8.410 | 734,000 | +8,000 | 0.10% | 6,172,940 |
| 2023-08-18 | 2023-08-16 | 8.550 | 726,000 | +306,000 | 0.10% | 6,207,300 |
| 2023-08-17 | 2023-08-15 | 9.150 | 420,000 | +2,000 | 0.06% | 3,843,000 |
| 2023-08-11 | 2023-08-09 | 9.350 | 418,000 | -2,000 | 0.06% | 3,908,300 |
| 2023-08-09 | 2023-08-07 | 9.360 | 420,000 | -6,000 | 0.06% | 3,931,200 |
| 2023-08-08 | 2023-08-04 | 9.500 | 426,000 | -14,000 | 0.06% | 4,047,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 440,000 | -156,000 | 0.06% | 3,960,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 596,000 | -8,000 | 0.08% | 5,369,960 |
| 2023-08-03 | 2023-08-01 | 8.540 | 604,000 | -16,000 | 0.08% | 5,158,160 |
| 2023-08-02 | 2023-07-31 | 8.400 | 620,000 | +16,000 | 0.08% | 5,208,000 |
| 2023-08-01 | 2023-07-28 | 8.200 | 604,000 | +24,000 | 0.08% | 4,952,800 |
| 2023-07-31 | 2023-07-27 | 8.190 | 580,000 | +16,000 | 0.08% | 4,750,200 |
| 2023-07-28 | 2023-07-26 | 8.070 | 564,000 | +2,000 | 0.08% | 4,551,480 |
| 2023-07-27 | 2023-07-25 | 7.630 | 562,000 | +4,000 | 0.08% | 4,288,060 |
| 2023-07-26 | 2023-07-24 | 7.610 | 558,000 | +24,000 | 0.07% | 4,246,380 |
| 2023-07-25 | 2023-07-21 | 7.560 | 534,000 | +90,000 | 0.07% | 4,037,040 |
| 2023-07-24 | 2023-07-20 | 6.870 | 444,000 | +2,000 | 0.06% | 3,050,280 |
| 2023-07-21 | 2023-07-19 | 6.440 | 442,000 | -26,000 | 0.06% | 2,846,480 |
| 2023-07-20 | 2023-07-18 | 6.450 | 468,000 | +20,000 | 0.06% | 3,018,600 |
| 2023-07-19 | 2023-07-14 | 6.660 | 448,000 | -20,000 | 0.06% | 2,983,680 |
| 2023-07-18 | 2023-07-13 | 6.130 | 468,000 | +10,000 | 0.06% | 2,868,840 |
| 2023-07-14 | 2023-07-12 | 5.970 | 458,000 | +10,000 | 0.06% | 2,734,260 |
| 2023-07-12 | 2023-07-10 | 6.400 | 448,000 | -4,000 | 0.06% | 2,867,200 |
| 2023-07-11 | 2023-07-07 | 6.010 | 452,000 | -18,000 | 0.06% | 2,716,520 |
| 2023-07-10 | 2023-07-06 | 5.500 | 470,000 | -42,000 | 0.06% | 2,585,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 512,000 | +268,000 | 0.07% | 1,638,400 |
| 2023-07-06 | 2023-07-04 | 6.840 | 244,000 | +2,000 | 0.03% | 1,668,960 |
| 2023-07-04 | 2023-06-30 | 9.250 | 242,000 | -2,000 | 0.03% | 2,238,500 |
| 2023-07-03 | 2023-06-29 | 9.250 | 244,000 | +2,000 | 0.03% | 2,257,000 |
| 2023-06-30 | 2023-06-28 | 8.880 | 242,000 | +2,000 | 0.03% | 2,148,960 |
| 2023-06-29 | 2023-06-27 | 9.010 | 240,000 | +26,000 | 0.03% | 2,162,400 |
| 2023-06-28 | 2023-06-26 | 9.200 | 214,000 | +28,000 | 0.03% | 1,968,800 |
| 2023-06-27 | 2023-06-23 | 10.100 | 186,000 | -26,000 | 0.02% | 1,878,600 |
| 2023-06-26 | 2023-06-21 | 9.240 | 212,000 | -1,590,000 | 0.03% | 1,958,880 |
| 2023-06-21 | 2023-06-19 | 9.580 | 1,802,000 | -490,000 | 0.24% | 17,263,160 |
| 2023-06-20 | 2023-06-16 | 9.370 | 2,292,000 | +6,000 | 0.31% | 21,476,040 |
| 2023-06-19 | 2023-06-15 | 9.150 | 2,286,000 | +2,000 | 0.31% | 20,916,900 |
| 2023-06-16 | 2023-06-14 | 8.770 | 2,284,000 | +12,000 | 0.31% | 20,030,680 |
| 2023-06-14 | 2023-06-12 | 8.490 | 2,272,000 | +2,000 | 0.30% | 19,289,280 |
| 2023-06-13 | 2023-06-09 | 7.840 | 2,270,000 | +144,000 | 0.30% | 17,796,800 |
| 2023-06-12 | 2023-06-08 | 7.880 | 2,126,000 | +244,000 | 0.28% | 16,752,880 |
| 2023-06-09 | 2023-06-07 | 7.820 | 1,882,000 | +650,000 | 0.25% | 14,717,240 |
| 2023-06-08 | 2023-06-06 | 7.990 | 1,232,000 | +852,000 | 0.16% | 9,843,680 |
| 2023-06-07 | 2023-06-05 | 7.250 | 380,000 | -154,000 | 0.05% | 2,755,000 |
| 2023-06-06 | 2023-06-02 | 6.840 | 534,000 | +2,000 | 0.07% | 3,652,560 |
| 2023-06-05 | 2023-06-01 | 6.830 | 532,000 | +2,000 | 0.07% | 3,633,560 |
| 2023-06-02 | 2023-05-31 | 6.690 | 530,000 | +302,000 | 0.07% | 3,545,700 |
| 2023-06-01 | 2023-05-30 | 6.700 | 228,000 | +2,000 | 0.03% | 1,527,600 |
| 2023-05-31 | 2023-05-29 | 6.430 | 226,000 | +14,000 | 0.03% | 1,453,180 |
| 2023-05-30 | 2023-05-25 | 6.600 | 212,000 | +4,000 | 0.03% | 1,399,200 |
| 2023-05-25 | 2023-05-23 | 6.180 | 208,000 | -560,000 | 0.03% | 1,285,440 |
| 2023-05-23 | 2023-05-19 | 6.110 | 768,000 | -8,000 | 0.10% | 4,692,480 |
| 2023-05-19 | 2023-05-17 | 5.750 | 776,000 | +562,000 | 0.10% | 4,462,000 |
| 2023-05-17 | 2023-05-15 | 5.390 | 214,000 | -4,000 | 0.03% | 1,153,460 |
| 2023-05-16 | 2023-05-12 | 5.420 | 218,000 | -8,000 | 0.03% | 1,181,560 |
| 2023-05-09 | 2023-05-05 | 4.800 | 226,000 | +8,000 | 0.03% | 1,084,800 |
| 2023-05-08 | 2023-05-04 | 4.750 | 218,000 | +2,000 | 0.03% | 1,035,500 |
| 2023-04-28 | 2023-04-26 | 4.900 | 216,000 | -2,000 | 0.03% | 1,058,400 |
| 2023-04-26 | 2023-04-24 | 4.890 | 218,000 | +2,000 | 0.03% | 1,066,020 |
| 2023-04-20 | 2023-04-18 | 4.560 | 216,000 | -70,000 | 0.03% | 984,960 |
| 2023-03-30 | 2023-03-28 | 4.960 | 286,000 | -28,000 | 0.04% | 1,418,560 |
| 2023-03-29 | 2023-03-27 | 4.500 | 314,000 | -2,000 | 0.04% | 1,413,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 316,000 | -14,000 | 0.04% | 1,374,600 |
| 2023-03-27 | 2023-03-23 | 4.210 | 330,000 | +42,000 | 0.04% | 1,389,300 |
| 2023-03-24 | 2023-03-22 | 5.170 | 288,000 | +38,000 | 0.04% | 1,488,960 |
| 2023-03-23 | 2023-03-21 | 5.080 | 250,000 | +2,000 | 0.03% | 1,270,000 |
| 2023-03-22 | 2023-03-20 | 4.930 | 248,000 | -32,000 | 0.03% | 1,222,640 |
| 2023-03-21 | 2023-03-17 | 4.470 | 280,000 | +48,000 | 0.04% | 1,251,600 |
| 2023-03-17 | 2023-03-15 | 4.580 | 232,000 | +8,000 | 0.03% | 1,062,560 |
| 2023-03-07 | 2023-03-03 | 4.330 | 224,000 | -16,000 | 0.03% | 969,920 |
| 2023-03-06 | 2023-03-02 | 4.200 | 240,000 | +16,000 | 0.03% | 1,008,000 |
| 2023-02-23 | 2023-02-21 | 3.950 | 224,000 | -200,000 | 0.03% | 884,800 |
| 2023-02-16 | 2023-02-14 | 3.420 | 424,000 | +104,000 | 0.06% | 1,450,080 |
| 2023-02-15 | 2023-02-13 | 3.330 | 320,000 | +96,000 | 0.04% | 1,065,600 |
| 2023-02-01 | 2023-01-30 | 3.440 | 224,000 | -40,000 | 0.03% | 770,560 |
| 2023-01-27 | 2023-01-20 | 2.900 | 264,000 | -48,000 | 0.04% | 765,600 |
| 2023-01-20 | 2023-01-18 | 2.730 | 312,000 | -8,000 | 0.04% | 851,760 |
| 2023-01-16 | 2023-01-12 | 2.690 | 320,000 | -80,000 | 0.04% | 860,800 |
| 2023-01-10 | 2023-01-06 | 2.600 | 400,000 | -40,000 | 0.05% | 1,040,000 |
| 2023-01-09 | 2023-01-05 | 2.580 | 440,000 | +40,000 | 0.06% | 1,135,200 |
| 2022-12-08 | 2022-12-06 | 2.820 | 400,000 | -8,000 | 0.05% | 1,128,000 |
| 2022-12-07 | 2022-12-05 | 2.840 | 408,000 | -32,000 | 0.05% | 1,158,720 |
| 2022-12-02 | 2022-11-30 | 2.380 | 440,000 | -24,000 | 0.06% | 1,047,200 |
| 2022-11-29 | 2022-11-25 | 2.500 | 464,000 | -24,000 | 0.06% | 1,160,000 |
| 2022-10-31 | 2022-10-27 | 2.040 | 488,000 | -16,000 | 0.07% | 995,520 |
| 2022-09-05 | 2022-09-01 | 2.080 | 504,000 | -1,000,000 | 0.07% | 1,048,320 |
| 2022-07-12 | 2022-07-08 | 2.270 | 1,504,000 | +1,000,000 | 0.20% | 3,414,080 |
| 2022-06-27 | 2022-06-23 | 2.400 | 504,000 | +80,000 | 0.07% | 1,209,600 |
| 2022-06-14 | 2022-06-10 | 2.310 | 424,000 | -72,000 | 0.06% | 979,440 |
| 2022-06-10 | 2022-06-08 | 2.540 | 496,000 | -8,000 | 0.07% | 1,259,840 |
| 2022-06-07 | 2022-06-02 | 2.510 | 504,000 | -664,000 | 0.07% | 1,265,040 |
| 2022-06-06 | 2022-06-01 | 2.480 | 1,168,000 | +640,000 | 0.16% | 2,896,640 |
| 2022-06-02 | 2022-05-31 | 2.230 | 528,000 | +8,000 | 0.07% | 1,177,440 |
| 2022-05-27 | 2022-05-25 | 2.440 | 520,000 | -8,000 | 0.07% | 1,268,800 |
| 2022-05-25 | 2022-05-23 | 2.350 | 528,000 | +104,000 | 0.07% | 1,240,800 |
| 2022-05-23 | 2022-05-19 | 2.310 | 424,000 | +24,000 | 0.06% | 979,440 |
| 2022-05-18 | 2022-05-16 | 2.270 | 400,000 | +8,000 | 0.05% | 908,000 |
| 2022-05-13 | 2022-05-11 | 2.430 | 392,000 | +16,000 | 0.05% | 952,560 |
| 2022-05-06 | 2022-05-04 | 2.670 | 376,000 | -16,000 | 0.05% | 1,003,920 |
| 2022-05-05 | 2022-05-03 | 2.600 | 392,000 | +8,000 | 0.05% | 1,019,200 |
| 2022-05-04 | 2022-04-29 | 2.590 | 384,000 | +8,000 | 0.05% | 994,560 |
| 2022-05-03 | 2022-04-28 | 2.680 | 376,000 | -344,000 | 0.05% | 1,007,680 |
| 2022-04-29 | 2022-04-27 | 2.550 | 720,000 | -176,000 | 0.10% | 1,836,000 |
| 2022-04-28 | 2022-04-26 | 2.010 | 896,000 | +16,000 | 0.12% | 1,800,960 |
| 2022-04-27 | 2022-04-25 | 2.700 | 880,000 | -80,000 | 0.12% | 2,376,000 |
| 2022-04-26 | 2022-04-22 | 2.860 | 960,000 | -88,000 | 0.13% | 2,745,600 |
| 2022-04-25 | 2022-04-21 | 2.850 | 1,048,000 | -88,000 | 0.14% | 2,986,800 |
| 2022-04-21 | 2022-04-19 | 3.080 | 1,136,000 | +40,000 | 0.15% | 3,498,880 |
| 2022-04-20 | 2022-04-14 | 3.310 | 1,096,000 | -32,000 | 0.15% | 3,627,760 |
| 2022-04-14 | 2022-04-12 | 3.120 | 1,128,000 | +40,000 | 0.15% | 3,519,360 |
| 2022-04-07 | 2022-04-04 | 3.280 | 1,088,000 | -48,000 | 0.15% | 3,568,640 |
| 2022-04-01 | 2022-03-30 | 3.150 | 1,136,000 | +8,000 | 0.15% | 3,578,400 |
| 2022-03-30 | 2022-03-28 | 3.120 | 1,128,000 | +40,000 | 0.15% | 3,519,360 |
| 2022-03-28 | 2022-03-24 | 3.070 | 1,088,000 | +32,000 | 0.15% | 3,340,160 |
| 2022-03-25 | 2022-03-23 | 3.010 | 1,056,000 | +8,000 | 0.14% | 3,178,560 |
| 2022-03-22 | 2022-03-18 | 3.530 | 1,048,000 | -96,000 | 0.14% | 3,699,440 |
| 2022-03-21 | 2022-03-17 | 3.380 | 1,144,000 | +8,000 | 0.15% | 3,866,720 |
| 2022-03-14 | 2022-03-10 | 2.920 | 1,136,000 | -8,000 | 0.15% | 3,317,120 |
| 2022-03-11 | 2022-03-09 | 2.870 | 1,144,000 | +16,000 | 0.15% | 3,283,280 |
| 2022-03-04 | 2022-03-02 | 2.900 | 1,128,000 | -24,000 | 0.15% | 3,271,200 |
| 2022-03-03 | 2022-03-01 | 2.840 | 1,152,000 | -104,000 | 0.15% | 3,271,680 |
| 2022-03-02 | 2022-02-28 | 2.300 | 1,256,000 | +24,000 | 0.17% | 2,888,800 |
| 2022-03-01 | 2022-02-25 | 2.230 | 1,232,000 | +8,000 | 0.16% | 2,747,360 |
| 2022-02-25 | 2022-02-23 | 2.270 | 1,224,000 | -8,000 | 0.16% | 2,778,480 |
| 2022-02-23 | 2022-02-21 | 2.250 | 1,232,000 | +32,000 | 0.16% | 2,772,000 |
| 2022-02-22 | 2022-02-18 | 2.360 | 1,200,000 | -24,000 | 0.16% | 2,832,000 |
| 2022-02-21 | 2022-02-17 | 2.310 | 1,224,000 | +16,000 | 0.16% | 2,827,440 |
| 2022-02-18 | 2022-02-16 | 2.290 | 1,208,000 | -24,000 | 0.16% | 2,766,320 |
| 2022-02-17 | 2022-02-15 | 2.200 | 1,232,000 | -8,000 | 0.16% | 2,710,400 |
| 2022-02-14 | 2022-02-10 | 2.170 | 1,240,000 | -8,000 | 0.17% | 2,690,800 |
| 2022-02-08 | 2022-02-04 | 2.250 | 1,248,000 | -64,000 | 0.17% | 2,808,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 1,312,000 | -32,000 | 0.18% | 2,860,160 |
| 2022-01-26 | 2022-01-24 | 1.970 | 1,344,000 | -8,000 | 0.18% | 2,647,680 |
| 2022-01-24 | 2022-01-20 | 1.900 | 1,352,000 | +24,000 | 0.18% | 2,568,800 |
| 2022-01-21 | 2022-01-19 | 1.920 | 1,328,000 | +24,000 | 0.18% | 2,549,760 |
| 2022-01-12 | 2022-01-10 | 2.000 | 1,304,000 | -8,000 | 0.17% | 2,608,000 |
| 2022-01-10 | 2022-01-06 | 1.970 | 1,312,000 | -16,000 | 0.18% | 2,584,640 |
| 2022-01-07 | 2022-01-05 | 1.910 | 1,328,000 | -104,000 | 0.18% | 2,536,480 |
| 2022-01-06 | 2022-01-04 | 2.030 | 1,432,000 | +16,000 | 0.19% | 2,906,960 |
| 2022-01-05 | 2022-01-03 | 2.160 | 1,416,000 | -208,000 | 0.19% | 3,058,560 |
| 2022-01-04 | 2021-12-31 | 2.140 | 1,624,000 | -48,000 | 0.22% | 3,475,360 |
| 2022-01-03 | 2021-12-29 | 1.910 | 1,672,000 | +224,000 | 0.22% | 3,193,520 |
| 2021-12-29 | 2021-12-24 | 1.930 | 1,448,000 | -80,000 | 0.19% | 2,794,640 |
| 2021-12-28 | 2021-12-22 | 1.820 | 1,528,000 | +40,000 | 0.20% | 2,780,960 |
| 2021-12-23 | 2021-12-21 | 1.800 | 1,488,000 | -296,000 | 0.20% | 2,678,400 |
| 2021-12-22 | 2021-12-20 | 1.650 | 1,784,000 | +72,000 | 0.24% | 2,943,600 |
| 2021-12-21 | 2021-12-17 | 1.780 | 1,712,000 | -32,000 | 0.23% | 3,047,360 |
| 2021-12-20 | 2021-12-16 | 1.800 | 1,744,000 | -16,000 | 0.23% | 3,139,200 |
| 2021-12-17 | 2021-12-15 | 1.780 | 1,760,000 | -32,000 | 0.24% | 3,132,800 |
| 2021-12-16 | 2021-12-14 | 1.770 | 1,792,000 | +32,000 | 0.24% | 3,171,840 |
| 2021-12-15 | 2021-12-13 | 1.810 | 1,760,000 | -8,000 | 0.24% | 3,185,600 |
| 2021-12-14 | 2021-12-10 | 1.890 | 1,768,000 | -368,000 | 0.24% | 3,341,520 |
| 2021-12-13 | 2021-12-09 | 1.880 | 2,136,000 | +24,000 | 0.29% | 4,015,680 |
| 2021-12-01 | 2021-11-29 | 1.520 | 2,112,000 | +8,000 | 0.28% | 3,210,240 |
| 2021-11-30 | 2021-11-26 | 1.620 | 2,104,000 | +16,000 | 0.28% | 3,408,480 |
| 2021-11-29 | 2021-11-25 | 1.570 | 2,088,000 | -80,000 | 0.28% | 3,278,160 |
| 2021-11-25 | 2021-11-23 | 1.520 | 2,168,000 | -16,000 | 0.29% | 3,295,360 |
| 2021-11-24 | 2021-11-22 | 1.420 | 2,184,000 | +104,000 | 0.29% | 3,101,280 |
| 2021-11-23 | 2021-11-19 | 1.680 | 2,080,000 | +64,000 | 0.28% | 3,494,400 |
| 2021-11-22 | 2021-11-18 | 1.930 | 2,016,000 | +80,000 | 0.27% | 3,890,880 |
| 2021-11-19 | 2021-11-17 | 2.080 | 1,936,000 | +240,000 | 0.26% | 4,026,880 |
| 2021-11-18 | 2021-11-16 | 2.170 | 1,696,000 | +184,000 | 0.23% | 3,680,320 |
| 2021-11-17 | 2021-11-15 | 2.230 | 1,512,000 | +328,000 | 0.20% | 3,371,760 |
| 2021-11-16 | 2021-11-12 | 2.260 | 1,184,000 | +184,000 | 0.16% | 2,675,840 |
| 2021-11-15 | 2021-11-11 | 2.250 | 1,000,000 | +8,000 | 0.13% | 2,250,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 992,000 | +8,000 | 0.13% | 2,152,640 |
| 2021-11-11 | 2021-11-09 | 2.050 | 984,000 | +24,000 | 0.13% | 2,017,200 |
| 2021-11-10 | 2021-11-08 | 2.000 | 960,000 | +336,000 | 0.13% | 1,920,000 |
| 2021-11-08 | 2021-11-04 | 1.850 | 624,000 | -8,000 | 0.08% | 1,154,400 |
| 2021-11-05 | 2021-11-03 | 1.760 | 632,000 | +8,000 | 0.08% | 1,112,320 |
| 2021-11-03 | 2021-11-01 | 1.600 | 624,000 | +8,000 | 0.08% | 998,400 |
| 2021-11-02 | 2021-10-29 | 1.610 | 616,000 | -24,000 | 0.08% | 991,760 |
| 2021-10-29 | 2021-10-27 | 1.520 | 640,000 | +16,000 | 0.09% | 972,800 |
| 2021-10-28 | 2021-10-26 | 1.500 | 624,000 | +120,000 | 0.08% | 936,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 504,000 | +80,000 | 0.07% | 811,440 |
| 2021-10-26 | 2021-10-22 | 1.790 | 424,000 | -16,000 | 0.06% | 758,960 |
| 2021-10-21 | 2021-10-19 | 1.800 | 440,000 | -72,000 | 0.06% | 792,000 |
| 2021-09-28 | 2021-09-24 | 1.470 | 512,000 | +8,000 | 0.07% | 752,640 |
| 2021-09-20 | 2021-09-16 | 1.480 | 504,000 | -16,000 | 0.07% | 745,920 |
| 2021-09-17 | 2021-09-15 | 1.480 | 520,000 | -32,000 | 0.07% | 769,600 |
| 2021-09-09 | 2021-09-07 | 1.480 | 552,000 | -32,000 | 0.07% | 816,960 |
| 2021-09-08 | 2021-09-06 | 1.490 | 584,000 | -32,000 | 0.08% | 870,160 |
| 2021-09-07 | 2021-09-03 | 1.450 | 616,000 | +24,000 | 0.08% | 893,200 |
| 2021-09-03 | 2021-09-01 | 1.480 | 592,000 | +40,000 | 0.08% | 876,160 |
| 2021-09-01 | 2021-08-30 | 1.470 | 552,000 | -8,000 | 0.07% | 811,440 |
| 2021-08-27 | 2021-08-25 | 1.480 | 560,000 | -56,000 | 0.07% | 828,800 |
| 2021-08-20 | 2021-08-18 | 1.490 | 616,000 | +120,000 | 0.08% | 917,840 |
| 2021-08-19 | 2021-08-17 | 1.490 | 496,000 | -48,000 | 0.07% | 739,040 |
| 2021-08-18 | 2021-08-16 | 1.460 | 544,000 | +8,000 | 0.07% | 794,240 |
| 2021-08-16 | 2021-08-12 | 1.430 | 536,000 | +16,000 | 0.07% | 766,480 |
| 2021-08-11 | 2021-08-09 | 1.560 | 520,000 | -64,000 | 0.07% | 811,200 |
| 2021-08-10 | 2021-08-06 | 1.440 | 584,000 | +248,000 | 0.08% | 840,960 |
| 2021-08-09 | 2021-08-05 | 1.470 | 336,000 | -72,000 | 0.04% | 493,920 |
| 2021-08-06 | 2021-08-04 | 1.260 | 408,000 | +8,000 | 0.05% | 514,080 |
| 2021-07-28 | 2021-07-26 | 1.250 | 400,000 | +32,000 | 0.05% | 500,000 |
| 2021-07-27 | 2021-07-23 | 1.280 | 368,000 | +32,000 | 0.05% | 471,040 |
| 2021-07-21 | 2021-07-19 | 1.260 | 336,000 | -48,000 | 0.04% | 423,360 |
| 2021-07-12 | 2021-07-08 | 1.280 | 384,000 | -16,000 | 0.05% | 491,520 |
| 2021-07-07 | 2021-07-05 | 1.290 | 400,000 | -8,000 | 0.05% | 516,000 |
| 2021-07-06 | 2021-07-02 | 1.240 | 408,000 | -16,000 | 0.05% | 505,920 |
| 2021-07-05 | 2021-06-30 | 1.260 | 424,000 | -16,000 | 0.06% | 534,240 |
| 2021-07-02 | 2021-06-29 | 1.250 | 440,000 | -120,000 | 0.06% | 550,000 |
| 2021-06-30 | 2021-06-28 | 1.210 | 560,000 | +16,000 | 0.07% | 677,600 |
| 2021-06-28 | 2021-06-24 | 1.250 | 544,000 | -16,000 | 0.07% | 680,000 |
| 2021-06-25 | 2021-06-23 | 1.210 | 560,000 | -112,000 | 0.07% | 677,600 |
| 2021-06-21 | 2021-06-17 | 1.210 | 672,000 | +16,000 | 0.09% | 813,120 |
| 2021-06-18 | 2021-06-16 | 1.230 | 656,000 | -8,000 | 0.09% | 806,880 |
| 2021-06-09 | 2021-06-07 | 1.250 | 664,000 | -8,000 | 0.09% | 830,000 |
| 2021-06-04 | 2021-06-02 | 1.280 | 672,000 | -8,000 | 0.09% | 860,160 |
| 2021-06-03 | 2021-06-01 | 1.260 | 680,000 | -16,000 | 0.09% | 856,800 |
| 2021-06-02 | 2021-05-31 | 1.240 | 696,000 | +24,000 | 0.09% | 863,040 |
| 2021-05-31 | 2021-05-27 | 1.310 | 672,000 | +40,000 | 0.09% | 880,320 |
| 2021-05-28 | 2021-05-26 | 1.340 | 632,000 | +40,000 | 0.08% | 846,880 |
| 2021-05-26 | 2021-05-24 | 1.280 | 592,000 | +72,000 | 0.08% | 757,760 |
| 2021-05-25 | 2021-05-21 | 1.260 | 520,000 | -8,000 | 0.07% | 655,200 |
| 2021-05-24 | 2021-05-20 | 1.200 | 528,000 | -24,000 | 0.07% | 633,600 |
| 2021-05-21 | 2021-05-18 | 1.170 | 552,000 | -8,000 | 0.07% | 645,840 |
| 2021-05-20 | 2021-05-17 | 1.150 | 560,000 | -24,000 | 0.07% | 644,000 |
| 2021-05-18 | 2021-05-14 | 1.170 | 584,000 | -16,000 | 0.08% | 683,280 |
| 2021-05-14 | 2021-05-12 | 1.200 | 600,000 | -8,000 | 0.08% | 720,000 |
| 2021-05-12 | 2021-05-10 | 1.120 | 608,000 | +8,000 | 0.08% | 680,960 |
| 2021-05-11 | 2021-05-07 | 1.110 | 600,000 | -8,000 | 0.08% | 666,000 |
| 2021-05-10 | 2021-05-06 | 1.110 | 608,000 | +8,000 | 0.08% | 674,880 |
| 2021-05-06 | 2021-05-04 | 1.140 | 600,000 | -8,000 | 0.08% | 684,000 |
| 2021-05-03 | 2021-04-29 | 1.150 | 608,000 | -24,000 | 0.08% | 699,200 |
| 2021-04-30 | 2021-04-28 | 1.150 | 632,000 | +80,000 | 0.08% | 726,800 |
| 2021-04-29 | 2021-04-27 | 1.150 | 552,000 | -72,000 | 0.07% | 634,800 |
| 2021-04-27 | 2021-04-23 | 1.110 | 624,000 | +32,000 | 0.08% | 692,640 |
| 2021-04-26 | 2021-04-22 | 1.130 | 592,000 | -8,000 | 0.08% | 668,960 |
| 2021-04-23 | 2021-04-21 | 1.130 | 600,000 | +40,000 | 0.08% | 678,000 |
| 2021-04-22 | 2021-04-20 | 1.160 | 560,000 | -464,000 | 0.07% | 649,600 |
| 2021-04-21 | 2021-04-19 | 1.190 | 1,024,000 | +232,000 | 0.14% | 1,218,560 |
| 2021-04-20 | 2021-04-16 | 1.130 | 792,000 | -8,000 | 0.11% | 894,960 |
| 2021-04-16 | 2021-04-14 | 1.010 | 800,000 | -16,000 | 0.11% | 808,000 |
| 2021-04-13 | 2021-04-09 | 1.020 | 816,000 | -616,000 | 0.11% | 832,320 |
| 2021-04-12 | 2021-04-08 | 1.010 | 1,432,000 | +16,000 | 0.19% | 1,446,320 |
| 2021-04-09 | 2021-04-07 | 1.050 | 1,416,000 | +24,000 | 0.19% | 1,486,800 |
| 2021-04-08 | 2021-04-01 | 1.050 | 1,392,000 | +488,000 | 0.19% | 1,461,600 |
| 2021-04-07 | 2021-03-31 | 1.060 | 904,000 | +8,000 | 0.12% | 958,240 |
| 2021-04-01 | 2021-03-30 | 1.080 | 896,000 | +8,000 | 0.12% | 967,680 |
| 2021-03-31 | 2021-03-29 | 1.010 | 888,000 | +88,000 | 0.12% | 896,880 |
| 2021-03-30 | 2021-03-26 | 1.060 | 800,000 | 0.11% | 848,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy