History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,776,000 | +0 | 0.24% | 728,160 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,776,000 | +0 | 0.24% | 728,160 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,776,000 | +0 | 0.24% | 701,520 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,776,000 | +0 | 0.24% | 737,040 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,776,000 | +0 | 0.24% | 737,040 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,776,000 | +0 | 0.24% | 737,040 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,776,000 | +0 | 0.24% | 719,280 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,776,000 | +0 | 0.24% | 737,040 |
| 2025-09-26 | 2025-09-24 | 0.425 | 1,776,000 | +0 | 0.24% | 754,800 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,776,000 | +0 | 0.24% | 763,680 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,776,000 | +0 | 0.24% | 737,040 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,776,000 | +0 | 0.24% | 763,680 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,776,000 | +0 | 0.24% | 737,040 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,776,000 | +0 | 0.24% | 737,040 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,776,000 | +0 | 0.24% | 763,680 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,776,000 | +0 | 0.24% | 763,680 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,776,000 | +0 | 0.24% | 754,800 |
| 2025-09-04 | 2025-09-02 | 0.425 | 1,776,000 | +0 | 0.24% | 754,800 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,776,000 | +0 | 0.24% | 737,040 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-08-28 | 2025-08-26 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,776,000 | +0 | 0.24% | 781,440 |
| 2025-08-26 | 2025-08-22 | 0.445 | 1,776,000 | +0 | 0.24% | 790,320 |
| 2025-08-25 | 2025-08-21 | 0.440 | 1,776,000 | +0 | 0.24% | 781,440 |
| 2025-08-22 | 2025-08-20 | 0.450 | 1,776,000 | +0 | 0.24% | 799,200 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,776,000 | +0 | 0.24% | 799,200 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,776,000 | +0 | 0.24% | 799,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,776,000 | +0 | 0.24% | 754,800 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,776,000 | +0 | 0.24% | 763,680 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,776,000 | +0 | 0.24% | 728,160 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,776,000 | +0 | 0.24% | 728,160 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,776,000 | +0 | 0.24% | 728,160 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,776,000 | +0 | 0.24% | 781,440 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,776,000 | +0 | 0.24% | 799,200 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,776,000 | +0 | 0.24% | 816,960 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,776,000 | +0 | 0.24% | 816,960 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,776,000 | +0 | 0.24% | 816,960 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,776,000 | +0 | 0.24% | 825,840 |
| 2025-08-01 | 2025-07-30 | 0.470 | 1,776,000 | +0 | 0.24% | 834,720 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,776,000 | +0 | 0.24% | 852,480 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,776,000 | +0 | 0.24% | 852,480 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,776,000 | +0 | 0.24% | 825,840 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-07-18 | 2025-07-16 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-07-16 | 2025-07-14 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 1,776,000 | +0 | 0.24% | 879,120 |
| 2025-07-10 | 2025-07-08 | 0.495 | 1,776,000 | +0 | 0.24% | 879,120 |
| 2025-07-09 | 2025-07-07 | 0.495 | 1,776,000 | +0 | 0.24% | 879,120 |
| 2025-07-08 | 2025-07-04 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,776,000 | +0 | 0.24% | 879,120 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,776,000 | +0 | 0.24% | 879,120 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-07-02 | 2025-06-27 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,776,000 | +0 | 0.24% | 879,120 |
| 2025-06-26 | 2025-06-24 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,776,000 | +0 | 0.24% | 879,120 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-06-11 | 2025-06-09 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-06-05 | 2025-06-03 | 0.495 | 1,776,000 | +0 | 0.24% | 879,120 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-06-03 | 2025-05-30 | 0.495 | 1,776,000 | +0 | 0.24% | 879,120 |
| 2025-06-02 | 2025-05-29 | 0.470 | 1,776,000 | +0 | 0.24% | 834,720 |
| 2025-05-30 | 2025-05-28 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-05-29 | 2025-05-27 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-05-28 | 2025-05-26 | 0.475 | 1,776,000 | +0 | 0.24% | 843,600 |
| 2025-05-27 | 2025-05-23 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,776,000 | +0 | 0.24% | 852,480 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,776,000 | +0 | 0.24% | 843,600 |
| 2025-05-22 | 2025-05-20 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-05-21 | 2025-05-19 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-05-19 | 2025-05-15 | 0.470 | 1,776,000 | +0 | 0.24% | 834,720 |
| 2025-05-16 | 2025-05-14 | 0.475 | 1,776,000 | +0 | 0.24% | 843,600 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,776,000 | +0 | 0.24% | 852,480 |
| 2025-05-13 | 2025-05-09 | 0.480 | 1,776,000 | +0 | 0.24% | 852,480 |
| 2025-05-12 | 2025-05-08 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,776,000 | +0 | 0.24% | 834,720 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,776,000 | +0 | 0.24% | 852,480 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,776,000 | +0 | 0.24% | 816,960 |
| 2025-05-02 | 2025-04-29 | 0.470 | 1,776,000 | +0 | 0.24% | 834,720 |
| 2025-04-30 | 2025-04-28 | 0.500 | 1,776,000 | +0 | 0.24% | 888,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 1,776,000 | +0 | 0.24% | 799,200 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,776,000 | +0 | 0.24% | 772,560 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,776,000 | +0 | 0.24% | 754,800 |
| 2025-04-24 | 2025-04-22 | 0.425 | 1,776,000 | +0 | 0.24% | 754,800 |
| 2025-04-23 | 2025-04-17 | 0.410 | 1,776,000 | +0 | 0.24% | 728,160 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,776,000 | +0 | 0.24% | 728,160 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,776,000 | +0 | 0.24% | 728,160 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,776,000 | +0 | 0.24% | 745,920 |
| 2025-04-14 | 2025-04-10 | 0.445 | 1,776,000 | +0 | 0.24% | 790,320 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,776,000 | +0 | 0.24% | 781,440 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,776,000 | +0 | 0.24% | 799,200 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,776,000 | +0 | 0.24% | 799,200 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,776,000 | +0 | 0.24% | 843,600 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,776,000 | +0 | 0.24% | 852,480 |
| 2025-04-02 | 2025-03-31 | 0.475 | 1,776,000 | +0 | 0.24% | 843,600 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,776,000 | +0 | 0.24% | 843,600 |
| 2025-03-31 | 2025-03-27 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-03-28 | 2025-03-26 | 0.490 | 1,776,000 | +0 | 0.24% | 870,240 |
| 2025-03-27 | 2025-03-25 | 0.480 | 1,776,000 | +0 | 0.24% | 852,480 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,776,000 | +0 | 0.24% | 905,760 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,776,000 | +0 | 0.24% | 861,360 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,776,000 | +0 | 0.24% | 923,520 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,776,000 | +0 | 0.24% | 976,800 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,776,000 | +0 | 0.24% | 941,280 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,776,000 | +0 | 0.24% | 941,280 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,776,000 | +0 | 0.24% | 959,040 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-03-13 | 2025-03-11 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-03-11 | 2025-03-07 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-03-10 | 2025-03-06 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-03-06 | 2025-03-04 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2025-03-04 | 2025-02-28 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-03-03 | 2025-02-27 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-02-28 | 2025-02-26 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-02-27 | 2025-02-25 | 0.550 | 1,776,000 | +0 | 0.24% | 976,800 |
| 2025-02-26 | 2025-02-24 | 0.550 | 1,776,000 | +0 | 0.24% | 976,800 |
| 2025-02-25 | 2025-02-21 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,776,000 | +0 | 0.24% | 976,800 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-02-19 | 2025-02-17 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-02-17 | 2025-02-13 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-02-14 | 2025-02-12 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-02-13 | 2025-02-11 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-02-12 | 2025-02-10 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-02-11 | 2025-02-07 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-02-10 | 2025-02-06 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,776,000 | +0 | 0.24% | 976,800 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,776,000 | +0 | 0.24% | 976,800 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-02-03 | 2025-01-24 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,776,000 | +0 | 0.24% | 994,560 |
| 2025-01-22 | 2025-01-20 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-01-21 | 2025-01-17 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-01-17 | 2025-01-15 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-01-16 | 2025-01-14 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-01-15 | 2025-01-13 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-01-13 | 2025-01-09 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-01-10 | 2025-01-08 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2025-01-09 | 2025-01-07 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2025-01-08 | 2025-01-06 | 0.590 | 1,776,000 | +0 | 0.24% | 1,047,840 |
| 2025-01-07 | 2025-01-03 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2025-01-06 | 2025-01-02 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2025-01-02 | 2024-12-27 | 0.610 | 1,776,000 | +0 | 0.24% | 1,083,360 |
| 2024-12-30 | 2024-12-24 | 0.620 | 1,776,000 | +0 | 0.24% | 1,101,120 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2024-12-20 | 2024-12-18 | 0.600 | 1,776,000 | +0 | 0.24% | 1,065,600 |
| 2024-12-19 | 2024-12-17 | 0.600 | 1,776,000 | +0 | 0.24% | 1,065,600 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,776,000 | +0 | 0.24% | 1,047,840 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,776,000 | +0 | 0.24% | 1,083,360 |
| 2024-12-16 | 2024-12-12 | 0.600 | 1,776,000 | +0 | 0.24% | 1,065,600 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,776,000 | +0 | 0.24% | 1,065,600 |
| 2024-12-12 | 2024-12-10 | 0.600 | 1,776,000 | +0 | 0.24% | 1,065,600 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,776,000 | +0 | 0.24% | 1,047,840 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,776,000 | +0 | 0.24% | 1,101,120 |
| 2024-12-09 | 2024-12-05 | 0.620 | 1,776,000 | +0 | 0.24% | 1,101,120 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2024-12-05 | 2024-12-03 | 0.630 | 1,776,000 | +0 | 0.24% | 1,118,880 |
| 2024-12-04 | 2024-12-02 | 0.660 | 1,776,000 | +0 | 0.24% | 1,172,160 |
| 2024-12-03 | 2024-11-29 | 0.690 | 1,776,000 | +0 | 0.24% | 1,225,440 |
| 2024-12-02 | 2024-11-28 | 0.690 | 1,776,000 | +0 | 0.24% | 1,225,440 |
| 2024-11-29 | 2024-11-27 | 0.720 | 1,776,000 | +0 | 0.24% | 1,278,720 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,776,000 | +0 | 0.24% | 1,172,160 |
| 2024-11-27 | 2024-11-25 | 0.600 | 1,776,000 | +0 | 0.24% | 1,065,600 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,776,000 | +0 | 0.24% | 1,047,840 |
| 2024-11-25 | 2024-11-21 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,776,000 | +0 | 0.24% | 976,800 |
| 2024-11-21 | 2024-11-19 | 0.550 | 1,776,000 | +0 | 0.24% | 976,800 |
| 2024-11-20 | 2024-11-18 | 0.540 | 1,776,000 | +0 | 0.24% | 959,040 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,776,000 | +0 | 0.24% | 923,520 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,776,000 | +0 | 0.24% | 941,280 |
| 2024-11-15 | 2024-11-13 | 0.550 | 1,776,000 | +0 | 0.24% | 976,800 |
| 2024-11-14 | 2024-11-12 | 0.550 | 1,776,000 | +0 | 0.24% | 976,800 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2024-11-11 | 2024-11-07 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,776,000 | +0 | 0.24% | 1,012,320 |
| 2024-11-07 | 2024-11-05 | 0.610 | 1,776,000 | +0 | 0.24% | 1,083,360 |
| 2024-11-06 | 2024-11-04 | 0.600 | 1,776,000 | +0 | 0.24% | 1,065,600 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,776,000 | +0 | 0.24% | 1,101,120 |
| 2024-11-04 | 2024-10-31 | 0.580 | 1,776,000 | +0 | 0.24% | 1,030,080 |
| 2024-11-01 | 2024-10-30 | 0.630 | 1,776,000 | +0 | 0.24% | 1,118,880 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,776,000 | +0 | 0.24% | 1,065,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,776,000 | +0 | 0.24% | 1,065,600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,776,000 | +0 | 0.24% | 1,083,360 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,776,000 | +0 | 0.24% | 1,065,600 |
| 2024-10-25 | 2024-10-23 | 0.610 | 1,776,000 | +0 | 0.24% | 1,083,360 |
| 2024-10-24 | 2024-10-22 | 0.620 | 1,776,000 | +0 | 0.24% | 1,101,120 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,776,000 | +0 | 0.24% | 1,101,120 |
| 2024-10-22 | 2024-10-18 | 0.640 | 1,776,000 | +0 | 0.24% | 1,136,640 |
| 2024-10-21 | 2024-10-17 | 0.640 | 1,776,000 | +0 | 0.24% | 1,136,640 |
| 2024-10-18 | 2024-10-16 | 0.650 | 1,776,000 | +0 | 0.24% | 1,154,400 |
| 2024-10-17 | 2024-10-15 | 0.640 | 1,776,000 | +0 | 0.24% | 1,136,640 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,776,000 | +0 | 0.24% | 1,189,920 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,776,000 | +0 | 0.24% | 1,207,680 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,776,000 | +0 | 0.24% | 1,332,000 |
| 2024-10-10 | 2024-10-08 | 0.760 | 1,776,000 | +0 | 0.24% | 1,349,760 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,776,000 | +0 | 0.24% | 1,456,320 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,776,000 | +0 | 0.24% | 1,562,880 |
| 2024-10-07 | 2024-10-03 | 0.820 | 1,776,000 | +0 | 0.24% | 1,456,320 |
| 2024-10-04 | 2024-10-02 | 0.870 | 1,776,000 | +0 | 0.24% | 1,545,120 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,776,000 | +0 | 0.24% | 1,154,400 |
| 2024-10-02 | 2024-09-27 | 0.530 | 1,776,000 | +0 | 0.24% | 941,280 |
| 2024-09-30 | 2024-09-26 | 0.540 | 1,776,000 | +0 | 0.24% | 959,040 |
| 2024-09-27 | 2024-09-25 | 0.540 | 1,776,000 | +0 | 0.24% | 959,040 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,776,000 | +110,000 | 0.24% | 976,800 |
| 2024-07-19 | 2024-07-17 | 0.780 | 1,666,000 | +70,000 | 0.22% | 1,299,480 |
| 2024-07-15 | 2024-07-11 | 0.810 | 1,596,000 | +20,000 | 0.21% | 1,292,760 |
| 2024-06-20 | 2024-06-18 | 0.860 | 1,576,000 | +180,000 | 0.21% | 1,355,360 |
| 2024-01-22 | 2024-01-18 | 0.870 | 1,396,000 | -150,000 | 0.19% | 1,214,520 |
| 2024-01-04 | 2024-01-02 | 1.110 | 1,546,000 | -40,000 | 0.21% | 1,716,060 |
| 2023-12-18 | 2023-12-14 | 1.190 | 1,586,000 | +270,000 | 0.21% | 1,887,340 |
| 2023-12-06 | 2023-12-04 | 1.250 | 1,316,000 | +30,000 | 0.18% | 1,645,000 |
| 2023-12-05 | 2023-12-01 | 1.360 | 1,286,000 | -6,000 | 0.17% | 1,748,960 |
| 2023-12-04 | 2023-11-30 | 1.450 | 1,292,000 | +40,000 | 0.17% | 1,873,400 |
| 2023-11-30 | 2023-11-28 | 1.620 | 1,252,000 | -80,000 | 0.17% | 2,028,240 |
| 2023-11-29 | 2023-11-27 | 1.320 | 1,332,000 | -10,000 | 0.18% | 1,758,240 |
| 2023-11-27 | 2023-11-23 | 1.290 | 1,342,000 | +70,000 | 0.18% | 1,731,180 |
| 2023-11-24 | 2023-11-22 | 1.100 | 1,272,000 | -50,000 | 0.17% | 1,399,200 |
| 2023-11-22 | 2023-11-20 | 0.930 | 1,322,000 | +596,000 | 0.18% | 1,229,460 |
| 2023-11-21 | 2023-11-17 | 3.000 | 726,000 | +40,000 | 0.10% | 2,178,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 686,000 | +40,000 | 0.09% | 2,366,700 |
| 2023-11-17 | 2023-11-15 | 3.450 | 646,000 | -10,000 | 0.09% | 2,228,700 |
| 2023-11-16 | 2023-11-14 | 3.380 | 656,000 | +10,000 | 0.09% | 2,217,280 |
| 2023-11-15 | 2023-11-13 | 3.400 | 646,000 | +46,000 | 0.09% | 2,196,400 |
| 2023-10-10 | 2023-10-06 | 3.560 | 600,000 | +100,000 | 0.08% | 2,136,000 |
| 2023-10-09 | 2023-10-05 | 3.650 | 500,000 | +200,000 | 0.07% | 1,825,000 |
| 2023-09-26 | 2023-09-22 | 3.530 | 300,000 | +50,000 | 0.04% | 1,059,000 |
| 2023-09-21 | 2023-09-19 | 3.790 | 250,000 | -36,000 | 0.03% | 947,500 |
| 2023-09-05 | 2023-08-31 | 2.990 | 286,000 | +50,000 | 0.04% | 855,140 |
| 2023-08-31 | 2023-08-29 | 3.260 | 236,000 | +200,000 | 0.03% | 769,360 |
| 2023-08-28 | 2023-08-24 | 8.050 | 36,000 | -24,000 | 0.00% | 289,800 |
| 2023-08-25 | 2023-08-23 | 8.250 | 60,000 | +18,000 | 0.01% | 495,000 |
| 2023-08-24 | 2023-08-22 | 8.350 | 42,000 | +6,000 | 0.01% | 350,700 |
| 2023-08-07 | 2023-08-03 | 9.000 | 36,000 | -2,000 | 0.00% | 324,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 38,000 | -2,000 | 0.01% | 342,380 |
| 2023-08-02 | 2023-07-31 | 8.400 | 40,000 | -32,000 | 0.01% | 336,000 |
| 2023-08-01 | 2023-07-28 | 8.200 | 72,000 | +26,000 | 0.01% | 590,400 |
| 2023-07-31 | 2023-07-27 | 8.190 | 46,000 | +10,000 | 0.01% | 376,740 |
| 2023-07-28 | 2023-07-26 | 8.070 | 36,000 | -10,000 | 0.00% | 290,520 |
| 2023-07-27 | 2023-07-25 | 7.630 | 46,000 | -6,000 | 0.01% | 350,980 |
| 2023-07-26 | 2023-07-24 | 7.610 | 52,000 | +10,000 | 0.01% | 395,720 |
| 2023-07-24 | 2023-07-20 | 6.870 | 42,000 | -28,000 | 0.01% | 288,540 |
| 2023-07-21 | 2023-07-19 | 6.440 | 70,000 | +10,000 | 0.01% | 450,800 |
| 2023-07-20 | 2023-07-18 | 6.450 | 60,000 | -16,000 | 0.01% | 387,000 |
| 2023-07-19 | 2023-07-14 | 6.660 | 76,000 | -18,000 | 0.01% | 506,160 |
| 2023-07-18 | 2023-07-13 | 6.130 | 94,000 | +18,000 | 0.01% | 576,220 |
| 2023-07-12 | 2023-07-10 | 6.400 | 76,000 | -2,000 | 0.01% | 486,400 |
| 2023-07-11 | 2023-07-07 | 6.010 | 78,000 | +4,000 | 0.01% | 468,780 |
| 2023-07-10 | 2023-07-06 | 5.500 | 74,000 | -52,000 | 0.01% | 407,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 126,000 | +126,000 | 0.02% | 403,200 |
| 2023-06-20 | 2023-06-16 | 9.370 | 0 | -2,000 | ||
| 2023-06-19 | 2023-06-15 | 9.150 | 2,000 | +2,000 | 0.00% | 18,300 |
| 2023-06-16 | 2023-06-14 | 8.770 | 0 | -6,000 | ||
| 2023-06-13 | 2023-06-09 | 7.840 | 6,000 | +6,000 | 0.00% | 47,040 |
| 2023-05-23 | 2023-05-19 | 6.110 | 0 | -188,000 | ||
| 2023-05-18 | 2023-05-16 | 5.510 | 188,000 | -400,000 | 0.03% | 1,035,880 |
| 2023-05-02 | 2023-04-27 | 4.990 | 588,000 | -300,000 | 0.08% | 2,934,120 |
| 2023-03-24 | 2023-03-22 | 5.170 | 888,000 | -20,000 | 0.12% | 4,590,960 |
| 2023-03-21 | 2023-03-17 | 4.470 | 908,000 | +20,000 | 0.12% | 4,058,760 |
| 2023-03-07 | 2023-03-03 | 4.330 | 888,000 | +8,000 | 0.12% | 3,845,040 |
| 2023-02-22 | 2023-02-20 | 3.810 | 880,000 | -16,000 | 0.12% | 3,352,800 |
| 2023-02-21 | 2023-02-17 | 3.780 | 896,000 | +880,000 | 0.12% | 3,386,880 |
| 2023-02-17 | 2023-02-15 | 3.360 | 16,000 | +16,000 | 0.00% | 53,760 |
| 2022-03-10 | 2022-03-08 | 2.900 | 0 | -8,000 | ||
| 2021-08-24 | 2021-08-20 | 1.400 | 8,000 | -64,000 | 0.00% | 11,200 |
| 2021-08-20 | 2021-08-18 | 1.490 | 72,000 | +40,000 | 0.01% | 107,280 |
| 2021-08-11 | 2021-08-09 | 1.560 | 32,000 | -8,000 | 0.00% | 49,920 |
| 2021-07-22 | 2021-07-20 | 1.310 | 40,000 | +24,000 | 0.01% | 52,400 |
| 2021-07-12 | 2021-07-08 | 1.280 | 16,000 | -8,000 | 0.00% | 20,480 |
| 2021-07-02 | 2021-06-29 | 1.250 | 24,000 | -80,000 | 0.00% | 30,000 |
| 2021-06-23 | 2021-06-21 | 1.170 | 104,000 | +80,000 | 0.01% | 121,680 |
| 2021-05-26 | 2021-05-24 | 1.280 | 24,000 | -24,000 | 0.00% | 30,720 |
| 2021-05-13 | 2021-05-11 | 1.110 | 48,000 | -80,000 | 0.01% | 53,280 |
| 2021-04-16 | 2021-04-14 | 1.010 | 128,000 | +80,000 | 0.02% | 129,280 |
| 2021-04-15 | 2021-04-13 | 1.030 | 48,000 | -80,000 | 0.01% | 49,440 |
| 2021-04-13 | 2021-04-09 | 1.020 | 128,000 | +80,000 | 0.02% | 130,560 |
| 2021-03-31 | 2021-03-29 | 1.010 | 48,000 | -8,000 | 0.01% | 48,480 |
| 2021-03-30 | 2021-03-26 | 1.060 | 56,000 | 0.01% | 59,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy