History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 17,678,000 | +0 | 2.36% | 7,247,980 |
| 2025-10-13 | 2025-10-09 | 0.410 | 17,678,000 | +0 | 2.36% | 7,247,980 |
| 2025-10-10 | 2025-10-08 | 0.395 | 17,678,000 | -68,000 | 2.36% | 6,982,810 |
| 2025-10-09 | 2025-10-06 | 0.415 | 17,746,000 | +110,000 | 2.37% | 7,364,590 |
| 2025-09-29 | 2025-09-25 | 0.415 | 17,636,000 | -4,000 | 2.36% | 7,318,940 |
| 2025-09-18 | 2025-09-16 | 0.420 | 17,640,000 | -2,000 | 2.36% | 7,408,800 |
| 2025-09-04 | 2025-09-02 | 0.425 | 17,642,000 | +300,000 | 2.36% | 7,497,850 |
| 2025-09-02 | 2025-08-29 | 0.420 | 17,342,000 | +50,000 | 2.32% | 7,283,640 |
| 2025-09-01 | 2025-08-28 | 0.415 | 17,292,000 | +78,000 | 2.31% | 7,176,180 |
| 2025-08-29 | 2025-08-27 | 0.420 | 17,214,000 | +2,000 | 2.30% | 7,229,880 |
| 2025-08-27 | 2025-08-25 | 0.440 | 17,212,000 | +30,000 | 2.30% | 7,573,280 |
| 2025-08-26 | 2025-08-22 | 0.445 | 17,182,000 | +40,000 | 2.30% | 7,645,990 |
| 2025-08-15 | 2025-08-13 | 0.430 | 17,142,000 | +6,000 | 2.29% | 7,371,060 |
| 2025-07-29 | 2025-07-25 | 0.485 | 17,136,000 | -6,000 | 2.29% | 8,310,960 |
| 2025-07-09 | 2025-07-07 | 0.495 | 17,142,000 | -50,000 | 2.29% | 8,485,290 |
| 2025-07-08 | 2025-07-04 | 0.500 | 17,192,000 | -12,000 | 2.30% | 8,596,000 |
| 2025-07-04 | 2025-07-02 | 0.495 | 17,204,000 | +80,000 | 2.30% | 8,515,980 |
| 2025-06-12 | 2025-06-10 | 0.500 | 17,124,000 | +50,000 | 2.29% | 8,562,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 17,074,000 | +130,000 | 2.28% | 8,537,000 |
| 2025-05-27 | 2025-05-23 | 0.485 | 16,944,000 | -100,000 | 2.27% | 8,217,840 |
| 2025-05-26 | 2025-05-22 | 0.480 | 17,044,000 | -66,000 | 2.28% | 8,181,120 |
| 2025-05-22 | 2025-05-20 | 0.490 | 17,110,000 | -30,000 | 2.29% | 8,383,900 |
| 2025-05-16 | 2025-05-14 | 0.475 | 17,140,000 | -14,000 | 2.29% | 8,141,500 |
| 2025-05-02 | 2025-04-29 | 0.470 | 17,154,000 | +60,000 | 2.29% | 8,062,380 |
| 2025-04-24 | 2025-04-22 | 0.425 | 17,094,000 | +10,000 | 2.29% | 7,264,950 |
| 2025-04-23 | 2025-04-17 | 0.410 | 17,084,000 | -148,000 | 2.28% | 7,004,440 |
| 2025-04-17 | 2025-04-15 | 0.410 | 17,232,000 | +62,000 | 2.30% | 7,065,120 |
| 2025-04-11 | 2025-04-09 | 0.440 | 17,170,000 | -40,000 | 2.30% | 7,554,800 |
| 2025-04-03 | 2025-04-01 | 0.480 | 17,210,000 | -342,000 | 2.30% | 8,260,800 |
| 2025-04-01 | 2025-03-28 | 0.475 | 17,552,000 | -2,000 | 2.35% | 8,337,200 |
| 2025-03-25 | 2025-03-21 | 0.485 | 17,554,000 | +182,000 | 2.35% | 8,513,690 |
| 2025-03-24 | 2025-03-20 | 0.520 | 17,372,000 | +186,000 | 2.32% | 9,033,440 |
| 2025-03-18 | 2025-03-14 | 0.540 | 17,186,000 | -22,000 | 2.30% | 9,280,440 |
| 2025-03-11 | 2025-03-07 | 0.560 | 17,208,000 | +10,000 | 2.30% | 9,636,480 |
| 2025-03-07 | 2025-03-05 | 0.560 | 17,198,000 | -70,000 | 2.30% | 9,630,880 |
| 2025-02-28 | 2025-02-26 | 0.570 | 17,268,000 | +76,000 | 2.31% | 9,842,760 |
| 2025-02-27 | 2025-02-25 | 0.550 | 17,192,000 | +20,000 | 2.30% | 9,455,600 |
| 2025-02-21 | 2025-02-19 | 0.560 | 17,172,000 | -20,000 | 2.30% | 9,616,320 |
| 2025-02-19 | 2025-02-17 | 0.570 | 17,192,000 | +10,000 | 2.30% | 9,799,440 |
| 2025-02-17 | 2025-02-13 | 0.570 | 17,182,000 | +20,000 | 2.30% | 9,793,740 |
| 2025-02-12 | 2025-02-10 | 0.560 | 17,162,000 | +100,000 | 2.29% | 9,610,720 |
| 2025-02-10 | 2025-02-06 | 0.570 | 17,062,000 | -182,000 | 2.28% | 9,725,340 |
| 2025-02-07 | 2025-02-05 | 0.550 | 17,244,000 | +12,000 | 2.31% | 9,484,200 |
| 2025-02-04 | 2025-01-28 | 0.560 | 17,232,000 | +30,000 | 2.30% | 9,649,920 |
| 2025-02-03 | 2025-01-24 | 0.570 | 17,202,000 | +30,000 | 2.30% | 9,805,140 |
| 2025-01-24 | 2025-01-22 | 0.570 | 17,172,000 | -50,000 | 2.30% | 9,788,040 |
| 2025-01-22 | 2025-01-20 | 0.570 | 17,222,000 | +26,000 | 2.30% | 9,816,540 |
| 2025-01-21 | 2025-01-17 | 0.580 | 17,196,000 | +20,000 | 2.30% | 9,973,680 |
| 2025-01-14 | 2025-01-10 | 0.570 | 17,176,000 | -72,000 | 2.30% | 9,790,320 |
| 2025-01-10 | 2025-01-08 | 0.570 | 17,248,000 | -22,000 | 2.31% | 9,831,360 |
| 2025-01-06 | 2025-01-02 | 0.580 | 17,270,000 | -2,000 | 2.31% | 10,016,600 |
| 2025-01-02 | 2024-12-27 | 0.610 | 17,272,000 | +50,000 | 2.31% | 10,535,920 |
| 2024-12-17 | 2024-12-13 | 0.610 | 17,222,000 | -50,000 | 2.30% | 10,505,420 |
| 2024-12-12 | 2024-12-10 | 0.600 | 17,272,000 | +6,000 | 2.31% | 10,363,200 |
| 2024-12-11 | 2024-12-09 | 0.590 | 17,266,000 | -8,000 | 2.31% | 10,186,940 |
| 2024-12-10 | 2024-12-06 | 0.620 | 17,274,000 | +20,000 | 2.31% | 10,709,880 |
| 2024-12-05 | 2024-12-03 | 0.630 | 17,254,000 | +48,000 | 2.31% | 10,870,020 |
| 2024-12-04 | 2024-12-02 | 0.660 | 17,206,000 | +50,000 | 2.30% | 11,355,960 |
| 2024-11-29 | 2024-11-27 | 0.720 | 17,156,000 | +138,000 | 2.29% | 12,352,320 |
| 2024-11-28 | 2024-11-26 | 0.660 | 17,018,000 | -38,000 | 2.28% | 11,231,880 |
| 2024-11-26 | 2024-11-22 | 0.590 | 17,056,000 | -20,000 | 2.28% | 10,063,040 |
| 2024-11-11 | 2024-11-07 | 0.580 | 17,076,000 | -68,000 | 2.28% | 9,904,080 |
| 2024-11-08 | 2024-11-06 | 0.570 | 17,144,000 | +408,000 | 2.29% | 9,772,080 |
| 2024-11-07 | 2024-11-05 | 0.610 | 16,736,000 | -4,000 | 2.24% | 10,208,960 |
| 2024-11-04 | 2024-10-31 | 0.580 | 16,740,000 | +28,000 | 2.24% | 9,709,200 |
| 2024-10-29 | 2024-10-25 | 0.610 | 16,712,000 | +2,000 | 2.23% | 10,194,320 |
| 2024-10-28 | 2024-10-24 | 0.600 | 16,710,000 | -12,000 | 2.23% | 10,026,000 |
| 2024-10-25 | 2024-10-23 | 0.610 | 16,722,000 | -62,000 | 2.24% | 10,200,420 |
| 2024-10-21 | 2024-10-17 | 0.640 | 16,784,000 | -52,000 | 2.24% | 10,741,760 |
| 2024-10-16 | 2024-10-14 | 0.670 | 16,836,000 | -150,000 | 2.25% | 11,280,120 |
| 2024-10-15 | 2024-10-10 | 0.680 | 16,986,000 | -40,000 | 2.27% | 11,550,480 |
| 2024-10-14 | 2024-10-09 | 0.750 | 17,026,000 | +190,000 | 2.28% | 12,769,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 16,836,000 | -100,000 | 2.25% | 12,795,360 |
| 2024-10-09 | 2024-10-07 | 0.820 | 16,936,000 | -50,000 | 2.26% | 13,887,520 |
| 2024-10-08 | 2024-10-04 | 0.880 | 16,986,000 | +46,000 | 2.27% | 14,947,680 |
| 2024-10-04 | 2024-10-02 | 0.870 | 16,940,000 | +106,000 | 2.26% | 14,737,800 |
| 2024-10-03 | 2024-09-30 | 0.650 | 16,834,000 | +130,000 | 2.25% | 10,942,100 |
| 2024-10-02 | 2024-09-27 | 0.530 | 16,704,000 | -128,000 | 2.23% | 8,853,120 |
| 2024-09-24 | 2024-09-20 | 0.530 | 16,832,000 | -158,000 | 2.25% | 8,920,960 |
| 2024-09-17 | 2024-09-13 | 0.530 | 16,990,000 | +50,000 | 2.27% | 9,004,700 |
| 2024-09-16 | 2024-09-12 | 0.540 | 16,940,000 | +110,000 | 2.26% | 9,147,600 |
| 2024-09-12 | 2024-09-10 | 0.560 | 16,830,000 | +90,000 | 2.25% | 9,424,800 |
| 2024-09-10 | 2024-09-05 | 0.530 | 16,740,000 | -10,000 | 2.24% | 8,872,200 |
| 2024-09-05 | 2024-09-03 | 0.580 | 16,750,000 | +50,000 | 2.24% | 9,715,000 |
| 2024-09-04 | 2024-09-02 | 0.630 | 16,700,000 | -14,000 | 2.23% | 10,521,000 |
| 2024-08-26 | 2024-08-22 | 0.690 | 16,714,000 | +30,000 | 2.23% | 11,532,660 |
| 2024-08-22 | 2024-08-20 | 0.690 | 16,684,000 | +30,000 | 2.23% | 11,511,960 |
| 2024-08-21 | 2024-08-19 | 0.750 | 16,654,000 | +30,000 | 2.23% | 12,490,500 |
| 2024-08-15 | 2024-08-13 | 0.730 | 16,624,000 | +50,000 | 2.22% | 12,135,520 |
| 2024-08-14 | 2024-08-12 | 0.770 | 16,574,000 | +6,000 | 2.22% | 12,761,980 |
| 2024-08-13 | 2024-08-09 | 0.780 | 16,568,000 | +24,000 | 2.21% | 12,923,040 |
| 2024-08-09 | 2024-08-07 | 0.730 | 16,544,000 | +10,000 | 2.21% | 12,077,120 |
| 2024-08-08 | 2024-08-06 | 0.780 | 16,534,000 | -20,000 | 2.21% | 12,896,520 |
| 2024-08-06 | 2024-08-02 | 0.800 | 16,554,000 | +152,000 | 2.21% | 13,243,200 |
| 2024-08-02 | 2024-07-31 | 0.790 | 16,402,000 | +150,000 | 2.19% | 12,957,580 |
| 2024-08-01 | 2024-07-30 | 0.760 | 16,252,000 | -20,000 | 2.17% | 12,351,520 |
| 2024-07-31 | 2024-07-29 | 0.790 | 16,272,000 | -4,000 | 2.18% | 12,854,880 |
| 2024-07-29 | 2024-07-25 | 0.780 | 16,276,000 | -10,000 | 2.18% | 12,695,280 |
| 2024-07-24 | 2024-07-22 | 0.770 | 16,286,000 | -28,000 | 2.18% | 12,540,220 |
| 2024-07-22 | 2024-07-18 | 0.780 | 16,314,000 | +50,000 | 2.18% | 12,724,920 |
| 2024-07-19 | 2024-07-17 | 0.780 | 16,264,000 | +32,000 | 2.17% | 12,685,920 |
| 2024-07-17 | 2024-07-15 | 0.780 | 16,232,000 | +4,000 | 2.17% | 12,660,960 |
| 2024-07-15 | 2024-07-11 | 0.810 | 16,228,000 | -178,000 | 2.17% | 13,144,680 |
| 2024-07-11 | 2024-07-09 | 0.820 | 16,406,000 | +30,000 | 2.19% | 13,452,920 |
| 2024-07-09 | 2024-07-05 | 0.830 | 16,376,000 | -110,000 | 2.19% | 13,592,080 |
| 2024-07-05 | 2024-07-03 | 0.830 | 16,486,000 | -54,000 | 2.20% | 13,683,380 |
| 2024-07-02 | 2024-06-27 | 0.850 | 16,540,000 | -18,000 | 2.21% | 14,059,000 |
| 2024-06-26 | 2024-06-24 | 0.850 | 16,558,000 | +8,000 | 2.21% | 14,074,300 |
| 2024-06-25 | 2024-06-21 | 0.830 | 16,550,000 | -10,000 | 2.21% | 13,736,500 |
| 2024-06-24 | 2024-06-20 | 0.830 | 16,560,000 | +98,000 | 2.21% | 13,744,800 |
| 2024-06-21 | 2024-06-19 | 0.850 | 16,462,000 | +20,000 | 2.20% | 13,992,700 |
| 2024-06-19 | 2024-06-17 | 0.880 | 16,442,000 | +6,000 | 2.20% | 14,468,960 |
| 2024-06-18 | 2024-06-14 | 0.890 | 16,436,000 | -10,000 | 2.20% | 14,628,040 |
| 2024-06-14 | 2024-06-12 | 0.920 | 16,446,000 | -32,000 | 2.20% | 15,130,320 |
| 2024-06-13 | 2024-06-11 | 0.900 | 16,478,000 | -180,000 | 2.20% | 14,830,200 |
| 2024-06-12 | 2024-06-07 | 0.920 | 16,658,000 | -90,000 | 2.23% | 15,325,360 |
| 2024-06-06 | 2024-06-04 | 0.950 | 16,748,000 | -24,000 | 2.24% | 15,910,600 |
| 2024-06-04 | 2024-05-31 | 0.930 | 16,772,000 | -162,000 | 2.24% | 15,597,960 |
| 2024-05-23 | 2024-05-21 | 0.950 | 16,934,000 | -100,000 | 2.26% | 16,087,300 |
| 2024-05-21 | 2024-05-17 | 0.960 | 17,034,000 | -10,000 | 2.28% | 16,352,640 |
| 2024-05-20 | 2024-05-16 | 0.950 | 17,044,000 | -36,000 | 2.28% | 16,191,800 |
| 2024-05-17 | 2024-05-14 | 0.980 | 17,080,000 | -26,000 | 2.28% | 16,738,400 |
| 2024-05-16 | 2024-05-13 | 0.970 | 17,106,000 | -184,000 | 2.29% | 16,592,820 |
| 2024-05-14 | 2024-05-10 | 0.980 | 17,290,000 | -200,000 | 2.31% | 16,944,200 |
| 2024-05-09 | 2024-05-07 | 0.990 | 17,490,000 | -50,000 | 2.34% | 17,315,100 |
| 2024-05-08 | 2024-05-06 | 0.990 | 17,540,000 | +20,000 | 2.34% | 17,364,600 |
| 2024-05-07 | 2024-05-03 | 1.000 | 17,520,000 | -72,000 | 2.34% | 17,520,000 |
| 2024-05-06 | 2024-05-02 | 1.000 | 17,592,000 | -18,000 | 2.35% | 17,592,000 |
| 2024-05-03 | 2024-04-30 | 1.010 | 17,610,000 | +30,000 | 2.35% | 17,786,100 |
| 2024-05-02 | 2024-04-29 | 1.000 | 17,580,000 | -46,000 | 2.35% | 17,580,000 |
| 2024-04-29 | 2024-04-25 | 1.010 | 17,626,000 | -100,000 | 2.36% | 17,802,260 |
| 2024-04-26 | 2024-04-24 | 1.000 | 17,726,000 | -20,000 | 2.37% | 17,726,000 |
| 2024-04-23 | 2024-04-19 | 0.980 | 17,746,000 | -12,000 | 2.37% | 17,391,080 |
| 2024-04-22 | 2024-04-18 | 1.000 | 17,758,000 | -12,000 | 2.37% | 17,758,000 |
| 2024-04-18 | 2024-04-16 | 0.940 | 17,770,000 | -36,000 | 2.38% | 16,703,800 |
| 2024-04-17 | 2024-04-15 | 0.960 | 17,806,000 | +68,000 | 2.38% | 17,093,760 |
| 2024-04-11 | 2024-04-09 | 0.980 | 17,738,000 | -18,000 | 2.37% | 17,383,240 |
| 2024-04-10 | 2024-04-08 | 0.980 | 17,756,000 | +56,000 | 2.37% | 17,400,880 |
| 2024-04-09 | 2024-04-05 | 0.940 | 17,700,000 | -20,000 | 2.37% | 16,638,000 |
| 2024-04-08 | 2024-04-03 | 0.970 | 17,720,000 | +80,000 | 2.37% | 17,188,400 |
| 2024-04-05 | 2024-04-02 | 0.970 | 17,640,000 | -4,000 | 2.36% | 17,110,800 |
| 2024-04-03 | 2024-03-28 | 0.990 | 17,644,000 | +8,000 | 2.36% | 17,467,560 |
| 2024-04-02 | 2024-03-27 | 1.000 | 17,636,000 | +26,000 | 2.36% | 17,636,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 17,610,000 | +6,000 | 2.35% | 17,786,100 |
| 2024-03-27 | 2024-03-25 | 1.000 | 17,604,000 | +10,000 | 2.35% | 17,604,000 |
| 2024-03-26 | 2024-03-22 | 1.010 | 17,594,000 | -66,000 | 2.35% | 17,769,940 |
| 2024-03-21 | 2024-03-19 | 1.030 | 17,660,000 | +10,000 | 2.36% | 18,189,800 |
| 2024-03-20 | 2024-03-18 | 1.040 | 17,650,000 | +46,000 | 2.36% | 18,356,000 |
| 2024-03-19 | 2024-03-15 | 1.030 | 17,604,000 | -6,000 | 2.35% | 18,132,120 |
| 2024-03-18 | 2024-03-14 | 1.030 | 17,610,000 | -42,000 | 2.35% | 18,138,300 |
| 2024-03-14 | 2024-03-12 | 1.040 | 17,652,000 | -72,000 | 2.36% | 18,358,080 |
| 2024-03-13 | 2024-03-11 | 1.030 | 17,724,000 | +60,000 | 2.37% | 18,255,720 |
| 2024-03-08 | 2024-03-06 | 1.050 | 17,664,000 | -24,000 | 2.36% | 18,547,200 |
| 2024-03-07 | 2024-03-05 | 1.030 | 17,688,000 | +26,000 | 2.36% | 18,218,640 |
| 2024-03-06 | 2024-03-04 | 1.010 | 17,662,000 | -70,000 | 2.36% | 17,838,620 |
| 2024-03-05 | 2024-03-01 | 0.990 | 17,732,000 | -10,000 | 2.37% | 17,554,680 |
| 2024-03-04 | 2024-02-29 | 1.030 | 17,742,000 | +20,000 | 2.37% | 18,274,260 |
| 2024-03-01 | 2024-02-28 | 1.030 | 17,722,000 | -20,000 | 2.37% | 18,253,660 |
| 2024-02-29 | 2024-02-27 | 1.030 | 17,742,000 | +40,000 | 2.37% | 18,274,260 |
| 2024-02-28 | 2024-02-26 | 1.030 | 17,702,000 | +10,000 | 2.37% | 18,233,060 |
| 2024-02-27 | 2024-02-23 | 1.040 | 17,692,000 | -20,000 | 2.37% | 18,399,680 |
| 2024-02-26 | 2024-02-22 | 1.020 | 17,712,000 | -46,000 | 2.37% | 18,066,240 |
| 2024-02-23 | 2024-02-21 | 1.020 | 17,758,000 | +22,000 | 2.37% | 18,113,160 |
| 2024-02-22 | 2024-02-20 | 1.020 | 17,736,000 | -34,000 | 2.37% | 18,090,720 |
| 2024-02-21 | 2024-02-19 | 1.100 | 17,770,000 | -20,000 | 2.38% | 19,547,000 |
| 2024-02-20 | 2024-02-16 | 1.080 | 17,790,000 | +44,000 | 2.38% | 19,213,200 |
| 2024-02-19 | 2024-02-15 | 1.020 | 17,746,000 | +2,000 | 2.37% | 18,100,920 |
| 2024-02-16 | 2024-02-14 | 1.050 | 17,744,000 | -10,000 | 2.37% | 18,631,200 |
| 2024-02-15 | 2024-02-09 | 1.010 | 17,754,000 | +468,000 | 2.37% | 17,931,540 |
| 2024-02-14 | 2024-02-07 | 1.000 | 17,286,000 | -116,000 | 2.31% | 17,286,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 17,402,000 | -2,000 | 2.33% | 15,835,820 |
| 2024-02-07 | 2024-02-05 | 0.850 | 17,404,000 | -4,000 | 2.33% | 14,793,400 |
| 2024-02-06 | 2024-02-02 | 0.880 | 17,408,000 | +8,000 | 2.33% | 15,319,040 |
| 2024-02-01 | 2024-01-30 | 0.910 | 17,400,000 | +30,000 | 2.33% | 15,834,000 |
| 2024-01-31 | 2024-01-29 | 0.930 | 17,370,000 | +94,000 | 2.32% | 16,154,100 |
| 2024-01-30 | 2024-01-26 | 1.010 | 17,276,000 | +10,000 | 2.31% | 17,448,760 |
| 2024-01-29 | 2024-01-25 | 0.960 | 17,266,000 | -16,000 | 2.31% | 16,575,360 |
| 2024-01-26 | 2024-01-24 | 1.020 | 17,282,000 | -54,000 | 2.31% | 17,627,640 |
| 2024-01-25 | 2024-01-23 | 0.920 | 17,336,000 | +90,000 | 2.32% | 15,949,120 |
| 2024-01-24 | 2024-01-22 | 0.840 | 17,246,000 | -130,000 | 2.31% | 14,486,640 |
| 2024-01-23 | 2024-01-19 | 0.890 | 17,376,000 | +46,000 | 2.32% | 15,464,640 |
| 2024-01-22 | 2024-01-18 | 0.870 | 17,330,000 | -74,000 | 2.32% | 15,077,100 |
| 2024-01-19 | 2024-01-17 | 0.890 | 17,404,000 | +66,000 | 2.33% | 15,489,560 |
| 2024-01-18 | 2024-01-16 | 0.910 | 17,338,000 | +50,000 | 2.32% | 15,777,580 |
| 2024-01-17 | 2024-01-15 | 0.900 | 17,288,000 | +198,000 | 2.31% | 15,559,200 |
| 2024-01-16 | 2024-01-12 | 0.990 | 17,090,000 | +86,000 | 2.28% | 16,919,100 |
| 2024-01-15 | 2024-01-11 | 1.030 | 17,004,000 | +34,000 | 2.27% | 17,514,120 |
| 2024-01-12 | 2024-01-10 | 1.030 | 16,970,000 | -474,000 | 2.27% | 17,479,100 |
| 2024-01-11 | 2024-01-09 | 1.050 | 17,444,000 | -56,000 | 2.33% | 18,316,200 |
| 2024-01-10 | 2024-01-08 | 1.070 | 17,500,000 | -46,000 | 2.34% | 18,725,000 |
| 2024-01-09 | 2024-01-05 | 1.060 | 17,546,000 | +94,000 | 2.35% | 18,598,760 |
| 2024-01-08 | 2024-01-04 | 1.050 | 17,452,000 | +226,000 | 2.33% | 18,324,600 |
| 2024-01-05 | 2024-01-03 | 1.080 | 17,226,000 | +100,000 | 2.30% | 18,604,080 |
| 2024-01-04 | 2024-01-02 | 1.110 | 17,126,000 | -4,000 | 2.29% | 19,009,860 |
| 2024-01-03 | 2023-12-29 | 1.090 | 17,130,000 | +12,000 | 2.29% | 18,671,700 |
| 2023-12-29 | 2023-12-27 | 1.140 | 17,118,000 | +158,000 | 2.29% | 19,514,520 |
| 2023-12-28 | 2023-12-22 | 1.150 | 16,960,000 | -70,000 | 2.27% | 19,504,000 |
| 2023-12-27 | 2023-12-21 | 1.160 | 17,030,000 | +184,000 | 2.28% | 19,754,800 |
| 2023-12-22 | 2023-12-20 | 1.140 | 16,846,000 | -20,000 | 2.25% | 19,204,440 |
| 2023-12-21 | 2023-12-19 | 1.090 | 16,866,000 | -126,000 | 2.25% | 18,383,940 |
| 2023-12-19 | 2023-12-15 | 1.170 | 16,992,000 | -188,000 | 2.27% | 19,880,640 |
| 2023-12-18 | 2023-12-14 | 1.190 | 17,180,000 | -64,000 | 2.30% | 20,444,200 |
| 2023-12-15 | 2023-12-13 | 1.070 | 17,244,000 | +142,000 | 2.31% | 18,451,080 |
| 2023-12-14 | 2023-12-12 | 1.180 | 17,102,000 | +82,000 | 2.29% | 20,180,360 |
| 2023-12-13 | 2023-12-11 | 1.190 | 17,020,000 | +120,000 | 2.28% | 20,253,800 |
| 2023-12-12 | 2023-12-08 | 1.270 | 16,900,000 | +194,000 | 2.26% | 21,463,000 |
| 2023-12-11 | 2023-12-07 | 1.250 | 16,706,000 | -104,000 | 2.23% | 20,882,500 |
| 2023-12-08 | 2023-12-06 | 1.260 | 16,810,000 | +112,000 | 2.25% | 21,180,600 |
| 2023-12-07 | 2023-12-05 | 1.280 | 16,698,000 | +118,000 | 2.23% | 21,373,440 |
| 2023-12-06 | 2023-12-04 | 1.250 | 16,580,000 | -70,000 | 2.22% | 20,725,000 |
| 2023-12-05 | 2023-12-01 | 1.360 | 16,650,000 | +12,000 | 2.23% | 22,644,000 |
| 2023-12-04 | 2023-11-30 | 1.450 | 16,638,000 | +796,000 | 2.22% | 24,125,100 |
| 2023-12-01 | 2023-11-29 | 1.520 | 15,842,000 | +830,000 | 2.12% | 24,079,840 |
| 2023-11-30 | 2023-11-28 | 1.620 | 15,012,000 | -208,000 | 2.01% | 24,319,440 |
| 2023-11-29 | 2023-11-27 | 1.320 | 15,220,000 | -880,000 | 2.03% | 20,090,400 |
| 2023-11-28 | 2023-11-24 | 1.280 | 16,100,000 | +668,000 | 2.15% | 20,608,000 |
| 2023-11-27 | 2023-11-23 | 1.290 | 15,432,000 | +390,000 | 2.06% | 19,907,280 |
| 2023-11-24 | 2023-11-22 | 1.100 | 15,042,000 | -800,000 | 2.01% | 16,546,200 |
| 2023-11-23 | 2023-11-21 | 0.870 | 15,842,000 | +2,270,000 | 2.12% | 13,782,540 |
| 2023-11-22 | 2023-11-20 | 0.930 | 13,572,000 | +5,266,000 | 1.81% | 12,621,960 |
| 2023-11-21 | 2023-11-17 | 3.000 | 8,306,000 | +94,000 | 1.11% | 24,918,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 8,212,000 | +194,000 | 1.10% | 28,331,400 |
| 2023-11-17 | 2023-11-15 | 3.450 | 8,018,000 | +274,000 | 1.07% | 27,662,100 |
| 2023-11-16 | 2023-11-14 | 3.380 | 7,744,000 | +852,000 | 1.04% | 26,174,720 |
| 2023-11-15 | 2023-11-13 | 3.400 | 6,892,000 | +3,076,000 | 0.92% | 23,432,800 |
| 2023-11-14 | 2023-11-10 | 3.400 | 3,816,000 | +98,000 | 0.51% | 12,974,400 |
| 2023-11-13 | 2023-11-09 | 3.390 | 3,718,000 | +2,000 | 0.50% | 12,604,020 |
| 2023-11-10 | 2023-11-08 | 3.490 | 3,716,000 | +6,000 | 0.50% | 12,968,840 |
| 2023-11-09 | 2023-11-07 | 3.560 | 3,710,000 | -22,000 | 0.50% | 13,207,600 |
| 2023-11-08 | 2023-11-06 | 3.620 | 3,732,000 | -216,000 | 0.50% | 13,509,840 |
| 2023-11-07 | 2023-11-03 | 3.710 | 3,948,000 | -128,000 | 0.53% | 14,647,080 |
| 2023-11-06 | 2023-11-02 | 3.650 | 4,076,000 | -2,000 | 0.54% | 14,877,400 |
| 2023-11-03 | 2023-11-01 | 3.600 | 4,078,000 | -14,000 | 0.55% | 14,680,800 |
| 2023-11-02 | 2023-10-31 | 3.550 | 4,092,000 | -2,000 | 0.55% | 14,526,600 |
| 2023-11-01 | 2023-10-30 | 3.580 | 4,094,000 | -62,000 | 0.55% | 14,656,520 |
| 2023-10-31 | 2023-10-27 | 3.510 | 4,156,000 | -26,000 | 0.56% | 14,587,560 |
| 2023-10-30 | 2023-10-26 | 3.410 | 4,182,000 | +12,000 | 0.56% | 14,260,620 |
| 2023-10-27 | 2023-10-25 | 3.490 | 4,170,000 | -8,000 | 0.56% | 14,553,300 |
| 2023-10-26 | 2023-10-24 | 3.490 | 4,178,000 | +34,000 | 0.56% | 14,581,220 |
| 2023-10-25 | 2023-10-20 | 3.400 | 4,144,000 | +8,000 | 0.55% | 14,089,600 |
| 2023-10-24 | 2023-10-19 | 3.580 | 4,136,000 | +30,000 | 0.55% | 14,806,880 |
| 2023-10-20 | 2023-10-18 | 3.540 | 4,106,000 | -28,000 | 0.55% | 14,535,240 |
| 2023-10-19 | 2023-10-17 | 3.750 | 4,134,000 | -64,000 | 0.55% | 15,502,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 4,198,000 | -70,000 | 0.56% | 14,986,860 |
| 2023-10-16 | 2023-10-12 | 3.300 | 4,268,000 | +150,000 | 0.57% | 14,084,400 |
| 2023-10-13 | 2023-10-11 | 3.160 | 4,118,000 | +100,000 | 0.55% | 13,012,880 |
| 2023-10-12 | 2023-10-10 | 3.340 | 4,018,000 | +82,000 | 0.54% | 13,420,120 |
| 2023-10-11 | 2023-10-09 | 3.390 | 3,936,000 | +10,000 | 0.53% | 13,343,040 |
| 2023-10-10 | 2023-10-06 | 3.560 | 3,926,000 | +64,000 | 0.52% | 13,976,560 |
| 2023-10-09 | 2023-10-05 | 3.650 | 3,862,000 | +10,000 | 0.52% | 14,096,300 |
| 2023-10-06 | 2023-10-04 | 3.820 | 3,852,000 | -18,000 | 0.51% | 14,714,640 |
| 2023-10-05 | 2023-10-03 | 3.920 | 3,870,000 | -50,000 | 0.52% | 15,170,400 |
| 2023-10-04 | 2023-09-29 | 3.830 | 3,920,000 | +130,000 | 0.52% | 15,013,600 |
| 2023-10-03 | 2023-09-28 | 4.200 | 3,790,000 | -228,000 | 0.51% | 15,918,000 |
| 2023-09-29 | 2023-09-27 | 3.630 | 4,018,000 | -30,000 | 0.54% | 14,585,340 |
| 2023-09-28 | 2023-09-26 | 3.520 | 4,048,000 | -114,000 | 0.54% | 14,248,960 |
| 2023-09-27 | 2023-09-25 | 3.350 | 4,162,000 | -84,000 | 0.56% | 13,942,700 |
| 2023-09-26 | 2023-09-22 | 3.530 | 4,246,000 | +78,000 | 0.57% | 14,988,380 |
| 2023-09-25 | 2023-09-21 | 3.750 | 4,168,000 | +26,000 | 0.56% | 15,630,000 |
| 2023-09-22 | 2023-09-20 | 3.850 | 4,142,000 | -336,000 | 0.55% | 15,946,700 |
| 2023-09-21 | 2023-09-19 | 3.790 | 4,478,000 | -28,000 | 0.60% | 16,971,620 |
| 2023-09-20 | 2023-09-18 | 3.790 | 4,506,000 | -88,000 | 0.60% | 17,077,740 |
| 2023-09-19 | 2023-09-15 | 3.700 | 4,594,000 | -16,000 | 0.61% | 16,997,800 |
| 2023-09-18 | 2023-09-14 | 3.660 | 4,610,000 | -16,000 | 0.62% | 16,872,600 |
| 2023-09-15 | 2023-09-13 | 3.690 | 4,626,000 | +110,000 | 0.62% | 17,069,940 |
| 2023-09-14 | 2023-09-12 | 3.720 | 4,516,000 | +48,000 | 0.60% | 16,799,520 |
| 2023-09-13 | 2023-09-11 | 3.500 | 4,468,000 | -84,000 | 0.60% | 15,638,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 4,552,000 | +4,000 | 0.61% | 15,340,240 |
| 2023-09-11 | 2023-09-06 | 3.330 | 4,548,000 | +60,000 | 0.61% | 15,144,840 |
| 2023-09-07 | 2023-09-05 | 3.290 | 4,488,000 | +204,000 | 0.60% | 14,765,520 |
| 2023-09-06 | 2023-09-04 | 3.260 | 4,284,000 | -190,000 | 0.57% | 13,965,840 |
| 2023-09-05 | 2023-08-31 | 2.990 | 4,474,000 | +224,000 | 0.60% | 13,377,260 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,250,000 | +402,000 | 0.57% | 13,132,500 |
| 2023-08-31 | 2023-08-29 | 3.260 | 3,848,000 | +810,000 | 0.51% | 12,544,480 |
| 2023-08-30 | 2023-08-28 | 3.400 | 3,038,000 | +2,022,000 | 0.41% | 10,329,200 |
| 2023-08-29 | 2023-08-25 | 5.180 | 1,016,000 | -566,000 | 0.14% | 5,262,880 |
| 2023-08-28 | 2023-08-24 | 8.050 | 1,582,000 | -14,000 | 0.21% | 12,735,100 |
| 2023-08-25 | 2023-08-23 | 8.250 | 1,596,000 | -6,000 | 0.21% | 13,167,000 |
| 2023-08-24 | 2023-08-22 | 8.350 | 1,602,000 | -8,000 | 0.21% | 13,376,700 |
| 2023-08-23 | 2023-08-21 | 8.300 | 1,610,000 | +6,000 | 0.22% | 13,363,000 |
| 2023-08-22 | 2023-08-18 | 8.240 | 1,604,000 | +14,000 | 0.21% | 13,216,960 |
| 2023-08-21 | 2023-08-17 | 8.410 | 1,590,000 | +38,000 | 0.21% | 13,371,900 |
| 2023-08-18 | 2023-08-16 | 8.550 | 1,552,000 | +1,016,000 | 0.21% | 13,269,600 |
| 2023-08-17 | 2023-08-15 | 9.150 | 536,000 | +22,000 | 0.07% | 4,904,400 |
| 2023-08-16 | 2023-08-14 | 9.420 | 514,000 | -2,000 | 0.07% | 4,841,880 |
| 2023-08-15 | 2023-08-11 | 9.580 | 516,000 | +18,000 | 0.07% | 4,943,280 |
| 2023-08-14 | 2023-08-10 | 9.680 | 498,000 | +76,000 | 0.07% | 4,820,640 |
| 2023-08-11 | 2023-08-09 | 9.350 | 422,000 | -16,000 | 0.06% | 3,945,700 |
| 2023-08-10 | 2023-08-08 | 9.320 | 438,000 | +10,000 | 0.06% | 4,082,160 |
| 2023-08-09 | 2023-08-07 | 9.360 | 428,000 | -24,000 | 0.06% | 4,006,080 |
| 2023-08-08 | 2023-08-04 | 9.500 | 452,000 | -58,000 | 0.06% | 4,294,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 510,000 | -98,000 | 0.07% | 4,590,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 608,000 | -48,000 | 0.08% | 5,478,080 |
| 2023-08-03 | 2023-08-01 | 8.540 | 656,000 | -92,000 | 0.09% | 5,602,240 |
| 2023-08-02 | 2023-07-31 | 8.400 | 748,000 | -50,000 | 0.10% | 6,283,200 |
| 2023-08-01 | 2023-07-28 | 8.200 | 798,000 | -62,000 | 0.11% | 6,543,600 |
| 2023-07-31 | 2023-07-27 | 8.190 | 860,000 | -32,000 | 0.11% | 7,043,400 |
| 2023-07-28 | 2023-07-26 | 8.070 | 892,000 | -130,000 | 0.12% | 7,198,440 |
| 2023-07-27 | 2023-07-25 | 7.630 | 1,022,000 | +64,000 | 0.14% | 7,797,860 |
| 2023-07-26 | 2023-07-24 | 7.610 | 958,000 | -18,000 | 0.13% | 7,290,380 |
| 2023-07-25 | 2023-07-21 | 7.560 | 976,000 | -294,000 | 0.13% | 7,378,560 |
| 2023-07-24 | 2023-07-20 | 6.870 | 1,270,000 | -186,000 | 0.17% | 8,724,900 |
| 2023-07-21 | 2023-07-19 | 6.440 | 1,456,000 | +84,000 | 0.19% | 9,376,640 |
| 2023-07-20 | 2023-07-18 | 6.450 | 1,372,000 | +124,000 | 0.18% | 8,849,400 |
| 2023-07-19 | 2023-07-14 | 6.660 | 1,248,000 | -166,000 | 0.17% | 8,311,680 |
| 2023-07-18 | 2023-07-13 | 6.130 | 1,414,000 | +90,000 | 0.19% | 8,667,820 |
| 2023-07-14 | 2023-07-12 | 5.970 | 1,324,000 | +50,000 | 0.18% | 7,904,280 |
| 2023-07-13 | 2023-07-11 | 5.970 | 1,274,000 | +180,000 | 0.17% | 7,605,780 |
| 2023-07-12 | 2023-07-10 | 6.400 | 1,094,000 | -22,000 | 0.15% | 7,001,600 |
| 2023-07-11 | 2023-07-07 | 6.010 | 1,116,000 | -30,000 | 0.15% | 6,707,160 |
| 2023-07-10 | 2023-07-06 | 5.500 | 1,146,000 | -226,000 | 0.15% | 6,303,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 1,372,000 | +600,000 | 0.18% | 4,390,400 |
| 2023-07-06 | 2023-07-04 | 6.840 | 772,000 | +208,000 | 0.10% | 5,280,480 |
| 2023-07-05 | 2023-07-03 | 9.560 | 564,000 | -68,000 | 0.08% | 5,391,840 |
| 2023-07-04 | 2023-06-30 | 9.250 | 632,000 | +2,000 | 0.08% | 5,846,000 |
| 2023-07-03 | 2023-06-29 | 9.250 | 630,000 | +26,000 | 0.08% | 5,827,500 |
| 2023-06-30 | 2023-06-28 | 8.880 | 604,000 | +12,000 | 0.08% | 5,363,520 |
| 2023-06-29 | 2023-06-27 | 9.010 | 592,000 | +24,000 | 0.08% | 5,333,920 |
| 2023-06-28 | 2023-06-26 | 9.200 | 568,000 | -68,000 | 0.08% | 5,225,600 |
| 2023-06-27 | 2023-06-23 | 10.100 | 636,000 | -110,000 | 0.09% | 6,423,600 |
| 2023-06-26 | 2023-06-21 | 9.240 | 746,000 | +38,000 | 0.10% | 6,893,040 |
| 2023-06-23 | 2023-06-20 | 9.250 | 708,000 | +80,000 | 0.09% | 6,549,000 |
| 2023-06-21 | 2023-06-19 | 9.580 | 628,000 | -50,000 | 0.08% | 6,016,240 |
| 2023-06-20 | 2023-06-16 | 9.370 | 678,000 | -78,000 | 0.09% | 6,352,860 |
| 2023-06-19 | 2023-06-15 | 9.150 | 756,000 | -124,000 | 0.10% | 6,917,400 |
| 2023-06-16 | 2023-06-14 | 8.770 | 880,000 | -40,000 | 0.12% | 7,717,600 |
| 2023-06-15 | 2023-06-13 | 8.350 | 920,000 | +160,000 | 0.12% | 7,682,000 |
| 2023-06-14 | 2023-06-12 | 8.490 | 760,000 | -60,000 | 0.10% | 6,452,400 |
| 2023-06-13 | 2023-06-09 | 7.840 | 820,000 | +42,000 | 0.11% | 6,428,800 |
| 2023-06-09 | 2023-06-07 | 7.820 | 778,000 | +120,000 | 0.10% | 6,083,960 |
| 2023-06-08 | 2023-06-06 | 7.990 | 658,000 | +6,000 | 0.09% | 5,257,420 |
| 2023-06-07 | 2023-06-05 | 7.250 | 652,000 | -310,000 | 0.09% | 4,727,000 |
| 2023-06-06 | 2023-06-02 | 6.840 | 962,000 | -10,000 | 0.13% | 6,580,080 |
| 2023-06-05 | 2023-06-01 | 6.830 | 972,000 | -6,000 | 0.13% | 6,638,760 |
| 2023-06-02 | 2023-05-31 | 6.690 | 978,000 | -120,000 | 0.13% | 6,542,820 |
| 2023-06-01 | 2023-05-30 | 6.700 | 1,098,000 | -156,000 | 0.15% | 7,356,600 |
| 2023-05-31 | 2023-05-29 | 6.430 | 1,254,000 | +368,000 | 0.17% | 8,063,220 |
| 2023-05-30 | 2023-05-25 | 6.600 | 886,000 | -24,000 | 0.12% | 5,847,600 |
| 2023-05-23 | 2023-05-19 | 6.110 | 910,000 | +8,000 | 0.12% | 5,560,100 |
| 2023-05-22 | 2023-05-18 | 5.880 | 902,000 | -74,000 | 0.12% | 5,303,760 |
| 2023-05-19 | 2023-05-17 | 5.750 | 976,000 | +48,000 | 0.13% | 5,612,000 |
| 2023-05-17 | 2023-05-15 | 5.390 | 928,000 | +8,000 | 0.12% | 5,001,920 |
| 2023-05-16 | 2023-05-12 | 5.420 | 920,000 | -142,000 | 0.12% | 4,986,400 |
| 2023-05-15 | 2023-05-11 | 5.170 | 1,062,000 | +2,000 | 0.14% | 5,490,540 |
| 2023-05-12 | 2023-05-10 | 5.200 | 1,060,000 | -82,000 | 0.14% | 5,512,000 |
| 2023-05-11 | 2023-05-09 | 4.930 | 1,142,000 | +40,000 | 0.15% | 5,630,060 |
| 2023-05-10 | 2023-05-08 | 4.880 | 1,102,000 | -38,000 | 0.15% | 5,377,760 |
| 2023-05-08 | 2023-05-04 | 4.750 | 1,140,000 | +20,000 | 0.15% | 5,415,000 |
| 2023-05-05 | 2023-05-03 | 4.840 | 1,120,000 | -4,000 | 0.15% | 5,420,800 |
| 2023-05-04 | 2023-05-02 | 4.760 | 1,124,000 | +186,000 | 0.15% | 5,350,240 |
| 2023-05-03 | 2023-04-28 | 5.280 | 938,000 | -76,000 | 0.13% | 4,952,640 |
| 2023-05-02 | 2023-04-27 | 4.990 | 1,014,000 | -84,000 | 0.14% | 5,059,860 |
| 2023-04-27 | 2023-04-25 | 4.920 | 1,098,000 | -8,000 | 0.15% | 5,402,160 |
| 2023-04-26 | 2023-04-24 | 4.890 | 1,106,000 | +56,000 | 0.15% | 5,408,340 |
| 2023-04-25 | 2023-04-21 | 4.870 | 1,050,000 | -2,000 | 0.14% | 5,113,500 |
| 2023-04-24 | 2023-04-20 | 4.980 | 1,052,000 | -80,000 | 0.14% | 5,238,960 |
| 2023-04-21 | 2023-04-19 | 4.720 | 1,132,000 | -6,000 | 0.15% | 5,343,040 |
| 2023-04-20 | 2023-04-18 | 4.560 | 1,138,000 | -2,000 | 0.15% | 5,189,280 |
| 2023-04-19 | 2023-04-17 | 4.490 | 1,140,000 | +50,000 | 0.15% | 5,118,600 |
| 2023-04-17 | 2023-04-13 | 4.640 | 1,090,000 | +10,000 | 0.15% | 5,057,600 |
| 2023-04-14 | 2023-04-12 | 4.610 | 1,080,000 | +48,000 | 0.14% | 4,978,800 |
| 2023-04-13 | 2023-04-11 | 4.720 | 1,032,000 | +20,000 | 0.14% | 4,871,040 |
| 2023-04-11 | 2023-04-04 | 4.420 | 1,012,000 | +2,000 | 0.14% | 4,473,040 |
| 2023-04-04 | 2023-03-31 | 4.480 | 1,010,000 | +2,000 | 0.14% | 4,524,800 |
| 2023-03-31 | 2023-03-29 | 4.960 | 1,008,000 | +62,000 | 0.13% | 4,999,680 |
| 2023-03-30 | 2023-03-28 | 4.960 | 946,000 | -66,000 | 0.13% | 4,692,160 |
| 2023-03-29 | 2023-03-27 | 4.500 | 1,012,000 | +54,000 | 0.14% | 4,554,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 958,000 | -74,000 | 0.13% | 4,167,300 |
| 2023-03-27 | 2023-03-23 | 4.210 | 1,032,000 | -56,000 | 0.14% | 4,344,720 |
| 2023-03-24 | 2023-03-22 | 5.170 | 1,088,000 | -160,000 | 0.15% | 5,624,960 |
| 2023-03-23 | 2023-03-21 | 5.080 | 1,248,000 | +46,000 | 0.17% | 6,339,840 |
| 2023-03-22 | 2023-03-20 | 4.930 | 1,202,000 | -140,000 | 0.16% | 5,925,860 |
| 2023-03-21 | 2023-03-17 | 4.470 | 1,342,000 | +264,000 | 0.18% | 5,998,740 |
| 2023-03-17 | 2023-03-15 | 4.580 | 1,078,000 | +6,000 | 0.14% | 4,937,240 |
| 2023-03-16 | 2023-03-14 | 4.400 | 1,072,000 | -16,000 | 0.14% | 4,716,800 |
| 2023-03-15 | 2023-03-13 | 4.540 | 1,088,000 | +8,000 | 0.15% | 4,939,520 |
| 2023-03-14 | 2023-03-10 | 4.480 | 1,080,000 | -8,000 | 0.14% | 4,838,400 |
| 2023-03-10 | 2023-03-08 | 4.720 | 1,088,000 | -72,000 | 0.15% | 5,135,360 |
| 2023-03-09 | 2023-03-07 | 4.570 | 1,160,000 | -40,000 | 0.16% | 5,301,200 |
| 2023-03-08 | 2023-03-06 | 4.600 | 1,200,000 | -240,000 | 0.16% | 5,520,000 |
| 2023-03-07 | 2023-03-03 | 4.330 | 1,440,000 | -264,000 | 0.19% | 6,235,200 |
| 2023-03-06 | 2023-03-02 | 4.200 | 1,704,000 | -208,000 | 0.23% | 7,156,800 |
| 2023-03-03 | 2023-03-01 | 3.900 | 1,912,000 | +24,000 | 0.26% | 7,456,800 |
| 2023-03-02 | 2023-02-28 | 3.980 | 1,888,000 | -32,000 | 0.25% | 7,514,240 |
| 2023-03-01 | 2023-02-27 | 3.920 | 1,920,000 | -16,000 | 0.26% | 7,526,400 |
| 2023-02-23 | 2023-02-21 | 3.950 | 1,936,000 | -8,000 | 0.26% | 7,647,200 |
| 2023-02-22 | 2023-02-20 | 3.810 | 1,944,000 | -40,000 | 0.26% | 7,406,640 |
| 2023-02-21 | 2023-02-17 | 3.780 | 1,984,000 | -16,000 | 0.27% | 7,499,520 |
| 2023-02-20 | 2023-02-16 | 3.350 | 2,000,000 | -8,000 | 0.27% | 6,700,000 |
| 2023-02-16 | 2023-02-14 | 3.420 | 2,008,000 | +64,000 | 0.27% | 6,867,360 |
| 2023-02-15 | 2023-02-13 | 3.330 | 1,944,000 | +16,000 | 0.26% | 6,473,520 |
| 2023-02-14 | 2023-02-10 | 3.400 | 1,928,000 | -80,000 | 0.26% | 6,555,200 |
| 2023-02-13 | 2023-02-09 | 3.340 | 2,008,000 | -8,000 | 0.27% | 6,706,720 |
| 2023-02-08 | 2023-02-06 | 3.110 | 2,016,000 | +32,000 | 0.27% | 6,269,760 |
| 2023-02-07 | 2023-02-03 | 3.200 | 1,984,000 | -8,000 | 0.27% | 6,348,800 |
| 2023-02-06 | 2023-02-02 | 3.280 | 1,992,000 | -32,000 | 0.27% | 6,533,760 |
| 2023-02-02 | 2023-01-31 | 3.280 | 2,024,000 | -72,000 | 0.27% | 6,638,720 |
| 2023-02-01 | 2023-01-30 | 3.440 | 2,096,000 | -304,000 | 0.28% | 7,210,240 |
| 2023-01-31 | 2023-01-27 | 2.920 | 2,400,000 | -8,000 | 0.32% | 7,008,000 |
| 2023-01-27 | 2023-01-20 | 2.900 | 2,408,000 | -32,000 | 0.32% | 6,983,200 |
| 2023-01-20 | 2023-01-18 | 2.730 | 2,440,000 | -16,000 | 0.33% | 6,661,200 |
| 2023-01-19 | 2023-01-17 | 2.790 | 2,456,000 | -80,000 | 0.33% | 6,852,240 |
| 2023-01-17 | 2023-01-13 | 2.680 | 2,536,000 | +8,000 | 0.34% | 6,796,480 |
| 2023-01-16 | 2023-01-12 | 2.690 | 2,528,000 | -24,000 | 0.34% | 6,800,320 |
| 2023-01-10 | 2023-01-06 | 2.600 | 2,552,000 | -72,000 | 0.34% | 6,635,200 |
| 2023-01-09 | 2023-01-05 | 2.580 | 2,624,000 | +88,000 | 0.35% | 6,769,920 |
| 2023-01-05 | 2023-01-03 | 2.590 | 2,536,000 | +8,000 | 0.34% | 6,568,240 |
| 2022-12-30 | 2022-12-28 | 2.680 | 2,528,000 | +8,000 | 0.34% | 6,775,040 |
| 2022-12-29 | 2022-12-23 | 2.760 | 2,520,000 | -8,000 | 0.34% | 6,955,200 |
| 2022-12-23 | 2022-12-21 | 2.680 | 2,528,000 | +8,000 | 0.34% | 6,775,040 |
| 2022-12-21 | 2022-12-19 | 2.680 | 2,520,000 | +8,000 | 0.34% | 6,753,600 |
| 2022-12-20 | 2022-12-16 | 2.790 | 2,512,000 | -32,000 | 0.34% | 7,008,480 |
| 2022-12-16 | 2022-12-14 | 2.890 | 2,544,000 | +24,000 | 0.34% | 7,352,160 |
| 2022-12-15 | 2022-12-13 | 2.930 | 2,520,000 | -40,000 | 0.34% | 7,383,600 |
| 2022-12-12 | 2022-12-08 | 2.840 | 2,560,000 | -16,000 | 0.34% | 7,270,400 |
| 2022-12-09 | 2022-12-07 | 2.720 | 2,576,000 | +8,000 | 0.34% | 7,006,720 |
| 2022-12-07 | 2022-12-05 | 2.840 | 2,568,000 | -16,000 | 0.34% | 7,293,120 |
| 2022-12-06 | 2022-12-02 | 2.570 | 2,584,000 | -16,000 | 0.35% | 6,640,880 |
| 2022-12-01 | 2022-11-29 | 2.410 | 2,600,000 | -24,000 | 0.35% | 6,266,000 |
| 2022-11-21 | 2022-11-17 | 2.100 | 2,624,000 | -8,000 | 0.35% | 5,510,400 |
| 2022-11-18 | 2022-11-16 | 2.080 | 2,632,000 | -32,000 | 0.35% | 5,474,560 |
| 2022-11-16 | 2022-11-14 | 2.010 | 2,664,000 | +64,000 | 0.36% | 5,354,640 |
| 2022-11-08 | 2022-11-04 | 2.100 | 2,600,000 | -40,000 | 0.35% | 5,460,000 |
| 2022-10-31 | 2022-10-27 | 2.040 | 2,640,000 | -32,000 | 0.35% | 5,385,600 |
| 2022-10-26 | 2022-10-24 | 2.020 | 2,672,000 | -8,000 | 0.36% | 5,397,440 |
| 2022-10-21 | 2022-10-19 | 1.980 | 2,680,000 | -8,000 | 0.36% | 5,306,400 |
| 2022-10-18 | 2022-10-14 | 2.030 | 2,688,000 | +8,000 | 0.36% | 5,456,640 |
| 2022-10-07 | 2022-10-05 | 2.050 | 2,680,000 | +24,000 | 0.36% | 5,494,000 |
| 2022-09-27 | 2022-09-23 | 2.060 | 2,656,000 | -32,000 | 0.36% | 5,471,360 |
| 2022-09-21 | 2022-09-19 | 2.150 | 2,688,000 | -8,000 | 0.36% | 5,779,200 |
| 2022-08-31 | 2022-08-29 | 2.120 | 2,696,000 | -24,000 | 0.36% | 5,715,520 |
| 2022-08-25 | 2022-08-23 | 2.010 | 2,720,000 | +24,000 | 0.36% | 5,467,200 |
| 2022-08-19 | 2022-08-17 | 2.020 | 2,696,000 | -8,000 | 0.36% | 5,445,920 |
| 2022-08-02 | 2022-07-29 | 2.050 | 2,704,000 | +56,000 | 0.36% | 5,543,200 |
| 2022-07-19 | 2022-07-15 | 2.120 | 2,648,000 | +8,000 | 0.35% | 5,613,760 |
| 2022-07-18 | 2022-07-14 | 2.200 | 2,640,000 | +40,000 | 0.35% | 5,808,000 |
| 2022-07-12 | 2022-07-08 | 2.270 | 2,600,000 | -8,000 | 0.35% | 5,902,000 |
| 2022-07-05 | 2022-06-30 | 2.250 | 2,608,000 | +8,000 | 0.35% | 5,868,000 |
| 2022-06-27 | 2022-06-23 | 2.400 | 2,600,000 | -8,000 | 0.35% | 6,240,000 |
| 2022-06-24 | 2022-06-22 | 2.270 | 2,608,000 | -8,000 | 0.35% | 5,920,160 |
| 2022-06-23 | 2022-06-21 | 2.330 | 2,616,000 | -8,000 | 0.35% | 6,095,280 |
| 2022-06-22 | 2022-06-20 | 2.260 | 2,624,000 | +40,000 | 0.35% | 5,930,240 |
| 2022-06-20 | 2022-06-16 | 2.290 | 2,584,000 | +40,000 | 0.35% | 5,917,360 |
| 2022-06-16 | 2022-06-14 | 2.300 | 2,544,000 | +16,000 | 0.34% | 5,851,200 |
| 2022-06-15 | 2022-06-13 | 2.290 | 2,528,000 | +8,000 | 0.34% | 5,789,120 |
| 2022-06-14 | 2022-06-10 | 2.310 | 2,520,000 | +64,000 | 0.34% | 5,821,200 |
| 2022-06-13 | 2022-06-09 | 2.480 | 2,456,000 | -40,000 | 0.33% | 6,090,880 |
| 2022-06-10 | 2022-06-08 | 2.540 | 2,496,000 | +16,000 | 0.33% | 6,339,840 |
| 2022-06-09 | 2022-06-07 | 2.450 | 2,480,000 | +40,000 | 0.33% | 6,076,000 |
| 2022-06-08 | 2022-06-06 | 2.670 | 2,440,000 | -200,000 | 0.33% | 6,514,800 |
| 2022-06-07 | 2022-06-02 | 2.510 | 2,640,000 | -360,000 | 0.35% | 6,626,400 |
| 2022-06-06 | 2022-06-01 | 2.480 | 3,000,000 | +208,000 | 0.40% | 7,440,000 |
| 2022-06-02 | 2022-05-31 | 2.230 | 2,792,000 | +432,000 | 0.37% | 6,226,160 |
| 2022-05-27 | 2022-05-25 | 2.440 | 2,360,000 | +24,000 | 0.32% | 5,758,400 |
| 2022-05-26 | 2022-05-24 | 2.420 | 2,336,000 | -8,000 | 0.31% | 5,653,120 |
| 2022-05-24 | 2022-05-20 | 2.280 | 2,344,000 | -96,000 | 0.31% | 5,344,320 |
| 2022-05-23 | 2022-05-19 | 2.310 | 2,440,000 | +24,000 | 0.33% | 5,636,400 |
| 2022-05-20 | 2022-05-18 | 2.290 | 2,416,000 | +32,000 | 0.32% | 5,532,640 |
| 2022-05-18 | 2022-05-16 | 2.270 | 2,384,000 | +8,000 | 0.32% | 5,411,680 |
| 2022-05-17 | 2022-05-13 | 2.410 | 2,376,000 | +24,000 | 0.32% | 5,726,160 |
| 2022-05-16 | 2022-05-12 | 2.450 | 2,352,000 | -8,000 | 0.31% | 5,762,400 |
| 2022-05-13 | 2022-05-11 | 2.430 | 2,360,000 | +8,000 | 0.32% | 5,734,800 |
| 2022-05-12 | 2022-05-10 | 2.520 | 2,352,000 | -48,000 | 0.31% | 5,927,040 |
| 2022-05-11 | 2022-05-06 | 2.580 | 2,400,000 | -16,000 | 0.32% | 6,192,000 |
| 2022-05-04 | 2022-04-29 | 2.590 | 2,416,000 | +8,000 | 0.32% | 6,257,440 |
| 2022-05-03 | 2022-04-28 | 2.680 | 2,408,000 | +144,000 | 0.32% | 6,453,440 |
| 2022-04-29 | 2022-04-27 | 2.550 | 2,264,000 | -96,000 | 0.30% | 5,773,200 |
| 2022-04-28 | 2022-04-26 | 2.010 | 2,360,000 | +80,000 | 0.32% | 4,743,600 |
| 2022-04-27 | 2022-04-25 | 2.700 | 2,280,000 | +8,000 | 0.30% | 6,156,000 |
| 2022-04-26 | 2022-04-22 | 2.860 | 2,272,000 | +24,000 | 0.30% | 6,497,920 |
| 2022-04-13 | 2022-04-11 | 3.110 | 2,248,000 | +16,000 | 0.30% | 6,991,280 |
| 2022-04-12 | 2022-04-08 | 3.240 | 2,232,000 | +40,000 | 0.30% | 7,231,680 |
| 2022-04-08 | 2022-04-06 | 3.110 | 2,192,000 | +8,000 | 0.29% | 6,817,120 |
| 2022-04-07 | 2022-04-04 | 3.280 | 2,184,000 | -96,000 | 0.29% | 7,163,520 |
| 2022-04-06 | 2022-04-01 | 3.040 | 2,280,000 | -48,000 | 0.30% | 6,931,200 |
| 2022-04-01 | 2022-03-30 | 3.150 | 2,328,000 | -48,000 | 0.31% | 7,333,200 |
| 2022-03-31 | 2022-03-29 | 3.100 | 2,376,000 | -32,000 | 0.32% | 7,365,600 |
| 2022-03-30 | 2022-03-28 | 3.120 | 2,408,000 | -96,000 | 0.32% | 7,512,960 |
| 2022-03-29 | 2022-03-25 | 3.030 | 2,504,000 | +16,000 | 0.33% | 7,587,120 |
| 2022-03-28 | 2022-03-24 | 3.070 | 2,488,000 | -8,000 | 0.33% | 7,638,160 |
| 2022-03-25 | 2022-03-23 | 3.010 | 2,496,000 | -104,000 | 0.33% | 7,512,960 |
| 2022-03-24 | 2022-03-22 | 3.180 | 2,600,000 | +56,000 | 0.35% | 8,268,000 |
| 2022-03-23 | 2022-03-21 | 3.080 | 2,544,000 | +128,000 | 0.34% | 7,835,520 |
| 2022-03-22 | 2022-03-18 | 3.530 | 2,416,000 | -176,000 | 0.32% | 8,528,480 |
| 2022-03-21 | 2022-03-17 | 3.380 | 2,592,000 | -512,000 | 0.35% | 8,760,960 |
| 2022-03-18 | 2022-03-16 | 3.150 | 3,104,000 | -112,000 | 0.41% | 9,777,600 |
| 2022-03-17 | 2022-03-15 | 2.980 | 3,216,000 | +88,000 | 0.43% | 9,583,680 |
| 2022-03-16 | 2022-03-14 | 3.040 | 3,128,000 | -56,000 | 0.42% | 9,509,120 |
| 2022-03-15 | 2022-03-11 | 3.000 | 3,184,000 | -64,000 | 0.43% | 9,552,000 |
| 2022-03-14 | 2022-03-10 | 2.920 | 3,248,000 | +80,000 | 0.43% | 9,484,160 |
| 2022-03-11 | 2022-03-09 | 2.870 | 3,168,000 | +56,000 | 0.42% | 9,092,160 |
| 2022-03-10 | 2022-03-08 | 2.900 | 3,112,000 | -64,000 | 0.42% | 9,024,800 |
| 2022-03-09 | 2022-03-07 | 2.940 | 3,176,000 | -48,000 | 0.42% | 9,337,440 |
| 2022-03-08 | 2022-03-04 | 2.910 | 3,224,000 | -48,000 | 0.43% | 9,381,840 |
| 2022-03-07 | 2022-03-03 | 3.030 | 3,272,000 | -72,000 | 0.44% | 9,914,160 |
| 2022-03-04 | 2022-03-02 | 2.900 | 3,344,000 | +160,000 | 0.45% | 9,697,600 |
| 2022-03-03 | 2022-03-01 | 2.840 | 3,184,000 | -680,000 | 0.43% | 9,042,560 |
| 2022-03-02 | 2022-02-28 | 2.300 | 3,864,000 | -16,000 | 0.52% | 8,887,200 |
| 2022-03-01 | 2022-02-25 | 2.230 | 3,880,000 | -32,000 | 0.52% | 8,652,400 |
| 2022-02-28 | 2022-02-24 | 2.220 | 3,912,000 | +48,000 | 0.52% | 8,684,640 |
| 2022-02-25 | 2022-02-23 | 2.270 | 3,864,000 | -56,000 | 0.52% | 8,771,280 |
| 2022-02-24 | 2022-02-22 | 2.260 | 3,920,000 | -8,000 | 0.52% | 8,859,200 |
| 2022-02-23 | 2022-02-21 | 2.250 | 3,928,000 | +64,000 | 0.53% | 8,838,000 |
| 2022-02-22 | 2022-02-18 | 2.360 | 3,864,000 | -24,000 | 0.52% | 9,119,040 |
| 2022-02-21 | 2022-02-17 | 2.310 | 3,888,000 | -16,000 | 0.52% | 8,981,280 |
| 2022-02-18 | 2022-02-16 | 2.290 | 3,904,000 | -104,000 | 0.52% | 8,940,160 |
| 2022-02-17 | 2022-02-15 | 2.200 | 4,008,000 | -720,000 | 0.54% | 8,817,600 |
| 2022-02-16 | 2022-02-14 | 2.150 | 4,728,000 | -8,000 | 0.63% | 10,165,200 |
| 2022-02-15 | 2022-02-11 | 2.160 | 4,736,000 | -72,000 | 0.63% | 10,229,760 |
| 2022-02-14 | 2022-02-10 | 2.170 | 4,808,000 | +160,000 | 0.64% | 10,433,360 |
| 2022-02-10 | 2022-02-08 | 2.230 | 4,648,000 | -16,000 | 0.62% | 10,365,040 |
| 2022-02-08 | 2022-02-04 | 2.250 | 4,664,000 | -24,000 | 0.62% | 10,494,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 4,688,000 | -336,000 | 0.63% | 10,219,840 |
| 2022-02-04 | 2022-01-27 | 1.970 | 5,024,000 | +152,000 | 0.67% | 9,897,280 |
| 2022-01-28 | 2022-01-26 | 1.990 | 4,872,000 | -168,000 | 0.65% | 9,695,280 |
| 2022-01-27 | 2022-01-25 | 1.940 | 5,040,000 | +24,000 | 0.67% | 9,777,600 |
| 2022-01-26 | 2022-01-24 | 1.970 | 5,016,000 | +8,000 | 0.67% | 9,881,520 |
| 2022-01-25 | 2022-01-21 | 1.950 | 5,008,000 | +80,000 | 0.67% | 9,765,600 |
| 2022-01-24 | 2022-01-20 | 1.900 | 4,928,000 | +40,000 | 0.66% | 9,363,200 |
| 2022-01-21 | 2022-01-19 | 1.920 | 4,888,000 | +200,000 | 0.65% | 9,384,960 |
| 2022-01-20 | 2022-01-18 | 2.020 | 4,688,000 | +88,000 | 0.63% | 9,469,760 |
| 2022-01-19 | 2022-01-17 | 2.090 | 4,600,000 | +608,000 | 0.61% | 9,614,000 |
| 2022-01-14 | 2022-01-12 | 2.020 | 3,992,000 | -56,000 | 0.53% | 8,063,840 |
| 2022-01-13 | 2022-01-11 | 1.950 | 4,048,000 | +16,000 | 0.54% | 7,893,600 |
| 2022-01-12 | 2022-01-10 | 2.000 | 4,032,000 | +8,000 | 0.54% | 8,064,000 |
| 2022-01-11 | 2022-01-07 | 2.040 | 4,024,000 | -72,000 | 0.54% | 8,208,960 |
| 2022-01-10 | 2022-01-06 | 1.970 | 4,096,000 | -208,000 | 0.55% | 8,069,120 |
| 2022-01-07 | 2022-01-05 | 1.910 | 4,304,000 | -32,000 | 0.58% | 8,220,640 |
| 2022-01-05 | 2022-01-03 | 2.160 | 4,336,000 | -312,000 | 0.58% | 9,365,760 |
| 2022-01-04 | 2021-12-31 | 2.140 | 4,648,000 | +224,000 | 0.62% | 9,946,720 |
| 2022-01-03 | 2021-12-29 | 1.910 | 4,424,000 | +120,000 | 0.59% | 8,449,840 |
| 2021-12-30 | 2021-12-28 | 1.950 | 4,304,000 | +16,000 | 0.58% | 8,392,800 |
| 2021-12-29 | 2021-12-24 | 1.930 | 4,288,000 | -200,000 | 0.57% | 8,275,840 |
| 2021-12-28 | 2021-12-22 | 1.820 | 4,488,000 | -16,000 | 0.60% | 8,168,160 |
| 2021-12-23 | 2021-12-21 | 1.800 | 4,504,000 | -128,000 | 0.60% | 8,107,200 |
| 2021-12-22 | 2021-12-20 | 1.650 | 4,632,000 | +16,000 | 0.62% | 7,642,800 |
| 2021-12-21 | 2021-12-17 | 1.780 | 4,616,000 | +8,000 | 0.62% | 8,216,480 |
| 2021-12-20 | 2021-12-16 | 1.800 | 4,608,000 | +24,000 | 0.62% | 8,294,400 |
| 2021-12-17 | 2021-12-15 | 1.780 | 4,584,000 | -48,000 | 0.61% | 8,159,520 |
| 2021-12-16 | 2021-12-14 | 1.770 | 4,632,000 | +32,000 | 0.62% | 8,198,640 |
| 2021-12-15 | 2021-12-13 | 1.810 | 4,600,000 | -48,000 | 0.61% | 8,326,000 |
| 2021-12-14 | 2021-12-10 | 1.890 | 4,648,000 | -24,000 | 0.62% | 8,784,720 |
| 2021-12-13 | 2021-12-09 | 1.880 | 4,672,000 | -72,000 | 0.62% | 8,783,360 |
| 2021-12-09 | 2021-12-07 | 1.770 | 4,744,000 | +8,000 | 0.63% | 8,396,880 |
| 2021-12-08 | 2021-12-06 | 1.760 | 4,736,000 | -32,000 | 0.63% | 8,335,360 |
| 2021-12-03 | 2021-12-01 | 1.580 | 4,768,000 | +16,000 | 0.64% | 7,533,440 |
| 2021-12-02 | 2021-11-30 | 1.610 | 4,752,000 | +72,000 | 0.64% | 7,650,720 |
| 2021-12-01 | 2021-11-29 | 1.520 | 4,680,000 | +16,000 | 0.63% | 7,113,600 |
| 2021-11-30 | 2021-11-26 | 1.620 | 4,664,000 | +40,000 | 0.62% | 7,555,680 |
| 2021-11-29 | 2021-11-25 | 1.570 | 4,624,000 | +184,000 | 0.62% | 7,259,680 |
| 2021-11-26 | 2021-11-24 | 1.530 | 4,440,000 | -32,000 | 0.59% | 6,793,200 |
| 2021-11-25 | 2021-11-23 | 1.520 | 4,472,000 | +128,000 | 0.60% | 6,797,440 |
| 2021-11-24 | 2021-11-22 | 1.420 | 4,344,000 | +448,000 | 0.58% | 6,168,480 |
| 2021-11-23 | 2021-11-19 | 1.680 | 3,896,000 | +120,000 | 0.52% | 6,545,280 |
| 2021-11-22 | 2021-11-18 | 1.930 | 3,776,000 | +24,000 | 0.50% | 7,287,680 |
| 2021-11-19 | 2021-11-17 | 2.080 | 3,752,000 | +32,000 | 0.50% | 7,804,160 |
| 2021-11-18 | 2021-11-16 | 2.170 | 3,720,000 | -152,000 | 0.50% | 8,072,400 |
| 2021-11-17 | 2021-11-15 | 2.230 | 3,872,000 | -408,000 | 0.52% | 8,634,560 |
| 2021-11-16 | 2021-11-12 | 2.260 | 4,280,000 | -112,000 | 0.57% | 9,672,800 |
| 2021-11-15 | 2021-11-11 | 2.250 | 4,392,000 | +48,000 | 0.59% | 9,882,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 4,344,000 | +608,000 | 0.58% | 9,426,480 |
| 2021-11-11 | 2021-11-09 | 2.050 | 3,736,000 | +768,000 | 0.50% | 7,658,800 |
| 2021-11-10 | 2021-11-08 | 2.000 | 2,968,000 | -1,048,000 | 0.40% | 5,936,000 |
| 2021-11-09 | 2021-11-05 | 1.890 | 4,016,000 | -40,000 | 0.54% | 7,590,240 |
| 2021-11-08 | 2021-11-04 | 1.850 | 4,056,000 | -24,000 | 0.54% | 7,503,600 |
| 2021-11-04 | 2021-11-02 | 1.780 | 4,080,000 | -112,000 | 0.55% | 7,262,400 |
| 2021-11-02 | 2021-10-29 | 1.610 | 4,192,000 | -40,000 | 0.56% | 6,749,120 |
| 2021-10-29 | 2021-10-27 | 1.520 | 4,232,000 | +200,000 | 0.57% | 6,432,640 |
| 2021-10-28 | 2021-10-26 | 1.500 | 4,032,000 | -40,000 | 0.54% | 6,048,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 4,072,000 | +416,000 | 0.54% | 6,555,920 |
| 2021-10-26 | 2021-10-22 | 1.790 | 3,656,000 | -104,000 | 0.49% | 6,544,240 |
| 2021-10-25 | 2021-10-21 | 1.760 | 3,760,000 | -312,000 | 0.50% | 6,617,600 |
| 2021-10-22 | 2021-10-20 | 1.860 | 4,072,000 | -120,000 | 0.54% | 7,573,920 |
| 2021-10-21 | 2021-10-19 | 1.800 | 4,192,000 | -112,000 | 0.56% | 7,545,600 |
| 2021-10-20 | 2021-10-18 | 1.580 | 4,304,000 | +336,000 | 0.58% | 6,800,320 |
| 2021-10-19 | 2021-10-15 | 1.610 | 3,968,000 | +88,000 | 0.53% | 6,388,480 |
| 2021-10-18 | 2021-10-12 | 1.530 | 3,880,000 | -8,000 | 0.52% | 5,936,400 |
| 2021-10-15 | 2021-10-11 | 1.530 | 3,888,000 | +40,000 | 0.52% | 5,948,640 |
| 2021-10-07 | 2021-10-05 | 1.560 | 3,848,000 | -56,000 | 0.51% | 6,002,880 |
| 2021-10-06 | 2021-10-04 | 1.540 | 3,904,000 | -16,000 | 0.52% | 6,012,160 |
| 2021-10-05 | 2021-09-30 | 1.510 | 3,920,000 | -8,000 | 0.52% | 5,919,200 |
| 2021-09-28 | 2021-09-24 | 1.470 | 3,928,000 | +16,000 | 0.53% | 5,774,160 |
| 2021-09-23 | 2021-09-20 | 1.440 | 3,912,000 | -48,000 | 0.52% | 5,633,280 |
| 2021-09-21 | 2021-09-17 | 1.450 | 3,960,000 | +32,000 | 0.53% | 5,742,000 |
| 2021-09-20 | 2021-09-16 | 1.480 | 3,928,000 | -32,000 | 0.53% | 5,813,440 |
| 2021-09-16 | 2021-09-14 | 1.490 | 3,960,000 | -8,000 | 0.53% | 5,900,400 |
| 2021-09-15 | 2021-09-13 | 1.490 | 3,968,000 | -32,000 | 0.53% | 5,912,320 |
| 2021-09-14 | 2021-09-10 | 1.510 | 4,000,000 | -40,000 | 0.53% | 6,040,000 |
| 2021-09-13 | 2021-09-09 | 1.490 | 4,040,000 | +8,000 | 0.54% | 6,019,600 |
| 2021-09-09 | 2021-09-07 | 1.480 | 4,032,000 | +40,000 | 0.54% | 5,967,360 |
| 2021-09-07 | 2021-09-03 | 1.450 | 3,992,000 | +24,000 | 0.53% | 5,788,400 |
| 2021-09-06 | 2021-09-02 | 1.460 | 3,968,000 | -80,000 | 0.53% | 5,793,280 |
| 2021-09-03 | 2021-09-01 | 1.480 | 4,048,000 | -8,000 | 0.54% | 5,991,040 |
| 2021-09-01 | 2021-08-30 | 1.470 | 4,056,000 | +48,000 | 0.54% | 5,962,320 |
| 2021-08-26 | 2021-08-24 | 1.490 | 4,008,000 | +40,000 | 0.54% | 5,971,920 |
| 2021-08-25 | 2021-08-23 | 1.450 | 3,968,000 | +40,000 | 0.53% | 5,753,600 |
| 2021-08-24 | 2021-08-20 | 1.400 | 3,928,000 | -192,000 | 0.53% | 5,499,200 |
| 2021-08-23 | 2021-08-19 | 1.440 | 4,120,000 | +88,000 | 0.55% | 5,932,800 |
| 2021-08-20 | 2021-08-18 | 1.490 | 4,032,000 | +32,000 | 0.54% | 6,007,680 |
| 2021-08-19 | 2021-08-17 | 1.490 | 4,000,000 | -8,000 | 0.53% | 5,960,000 |
| 2021-08-18 | 2021-08-16 | 1.460 | 4,008,000 | -40,000 | 0.54% | 5,851,680 |
| 2021-08-17 | 2021-08-13 | 1.460 | 4,048,000 | +32,000 | 0.54% | 5,910,080 |
| 2021-08-13 | 2021-08-11 | 1.470 | 4,016,000 | -40,000 | 0.54% | 5,903,520 |
| 2021-08-12 | 2021-08-10 | 1.470 | 4,056,000 | +88,000 | 0.54% | 5,962,320 |
| 2021-08-10 | 2021-08-06 | 1.440 | 3,968,000 | +1,304,000 | 0.53% | 5,713,920 |
| 2021-08-09 | 2021-08-05 | 1.470 | 2,664,000 | -24,000 | 0.36% | 3,916,080 |
| 2021-08-02 | 2021-07-29 | 1.300 | 2,688,000 | -16,000 | 0.36% | 3,494,400 |
| 2021-07-29 | 2021-07-27 | 1.160 | 2,704,000 | +24,000 | 0.36% | 3,136,640 |
| 2021-07-28 | 2021-07-26 | 1.250 | 2,680,000 | -8,000 | 0.36% | 3,350,000 |
| 2021-07-27 | 2021-07-23 | 1.280 | 2,688,000 | -24,000 | 0.36% | 3,440,640 |
| 2021-07-26 | 2021-07-22 | 1.310 | 2,712,000 | +80,000 | 0.36% | 3,552,720 |
| 2021-07-22 | 2021-07-20 | 1.310 | 2,632,000 | -328,000 | 0.35% | 3,447,920 |
| 2021-07-21 | 2021-07-19 | 1.260 | 2,960,000 | -24,000 | 0.40% | 3,729,600 |
| 2021-07-20 | 2021-07-16 | 1.270 | 2,984,000 | -32,000 | 0.40% | 3,789,680 |
| 2021-07-19 | 2021-07-15 | 1.300 | 3,016,000 | -24,000 | 0.40% | 3,920,800 |
| 2021-07-15 | 2021-07-13 | 1.320 | 3,040,000 | -104,000 | 0.41% | 4,012,800 |
| 2021-07-14 | 2021-07-12 | 1.330 | 3,144,000 | +96,000 | 0.42% | 4,181,520 |
| 2021-07-12 | 2021-07-08 | 1.280 | 3,048,000 | -24,000 | 0.41% | 3,901,440 |
| 2021-07-09 | 2021-07-07 | 1.300 | 3,072,000 | -48,000 | 0.41% | 3,993,600 |
| 2021-07-08 | 2021-07-06 | 1.270 | 3,120,000 | +24,000 | 0.42% | 3,962,400 |
| 2021-07-07 | 2021-07-05 | 1.290 | 3,096,000 | -24,000 | 0.41% | 3,993,840 |
| 2021-07-06 | 2021-07-02 | 1.240 | 3,120,000 | -104,000 | 0.42% | 3,868,800 |
| 2021-07-05 | 2021-06-30 | 1.260 | 3,224,000 | +16,000 | 0.43% | 4,062,240 |
| 2021-07-02 | 2021-06-29 | 1.250 | 3,208,000 | +64,000 | 0.43% | 4,010,000 |
| 2021-06-30 | 2021-06-28 | 1.210 | 3,144,000 | -128,000 | 0.42% | 3,804,240 |
| 2021-06-25 | 2021-06-23 | 1.210 | 3,272,000 | -192,000 | 0.44% | 3,959,120 |
| 2021-06-24 | 2021-06-22 | 1.170 | 3,464,000 | +112,000 | 0.46% | 4,052,880 |
| 2021-06-23 | 2021-06-21 | 1.170 | 3,352,000 | +24,000 | 0.45% | 3,921,840 |
| 2021-06-22 | 2021-06-18 | 1.190 | 3,328,000 | -48,000 | 0.44% | 3,960,320 |
| 2021-06-21 | 2021-06-17 | 1.210 | 3,376,000 | -40,000 | 0.45% | 4,084,960 |
| 2021-06-18 | 2021-06-16 | 1.230 | 3,416,000 | -120,000 | 0.46% | 4,201,680 |
| 2021-06-17 | 2021-06-15 | 1.240 | 3,536,000 | +16,000 | 0.47% | 4,384,640 |
| 2021-06-15 | 2021-06-10 | 1.240 | 3,520,000 | -32,000 | 0.47% | 4,364,800 |
| 2021-06-11 | 2021-06-09 | 1.210 | 3,552,000 | +184,000 | 0.47% | 4,297,920 |
| 2021-06-10 | 2021-06-08 | 1.250 | 3,368,000 | -24,000 | 0.45% | 4,210,000 |
| 2021-06-09 | 2021-06-07 | 1.250 | 3,392,000 | +8,000 | 0.45% | 4,240,000 |
| 2021-06-08 | 2021-06-04 | 1.270 | 3,384,000 | -48,000 | 0.45% | 4,297,680 |
| 2021-06-04 | 2021-06-02 | 1.280 | 3,432,000 | -80,000 | 0.46% | 4,392,960 |
| 2021-06-03 | 2021-06-01 | 1.260 | 3,512,000 | +24,000 | 0.47% | 4,425,120 |
| 2021-06-01 | 2021-05-28 | 1.290 | 3,488,000 | -104,000 | 0.47% | 4,499,520 |
| 2021-05-28 | 2021-05-26 | 1.340 | 3,592,000 | +896,000 | 0.48% | 4,813,280 |
| 2021-05-27 | 2021-05-25 | 1.330 | 2,696,000 | -8,000 | 0.36% | 3,585,680 |
| 2021-05-26 | 2021-05-24 | 1.280 | 2,704,000 | +96,000 | 0.36% | 3,461,120 |
| 2021-05-25 | 2021-05-21 | 1.260 | 2,608,000 | -88,000 | 0.35% | 3,286,080 |
| 2021-05-24 | 2021-05-20 | 1.200 | 2,696,000 | +48,000 | 0.36% | 3,235,200 |
| 2021-05-21 | 2021-05-18 | 1.170 | 2,648,000 | -176,000 | 0.35% | 3,098,160 |
| 2021-05-18 | 2021-05-14 | 1.170 | 2,824,000 | +40,000 | 0.38% | 3,304,080 |
| 2021-05-17 | 2021-05-13 | 1.150 | 2,784,000 | +16,000 | 0.37% | 3,201,600 |
| 2021-05-14 | 2021-05-12 | 1.200 | 2,768,000 | -40,000 | 0.37% | 3,321,600 |
| 2021-05-13 | 2021-05-11 | 1.110 | 2,808,000 | -32,000 | 0.38% | 3,116,880 |
| 2021-05-12 | 2021-05-10 | 1.120 | 2,840,000 | -32,000 | 0.38% | 3,180,800 |
| 2021-05-11 | 2021-05-07 | 1.110 | 2,872,000 | -72,000 | 0.38% | 3,187,920 |
| 2021-05-10 | 2021-05-06 | 1.110 | 2,944,000 | -40,000 | 0.39% | 3,267,840 |
| 2021-05-07 | 2021-05-05 | 1.140 | 2,984,000 | +24,000 | 0.40% | 3,401,760 |
| 2021-05-06 | 2021-05-04 | 1.140 | 2,960,000 | +24,000 | 0.40% | 3,374,400 |
| 2021-05-05 | 2021-05-03 | 1.140 | 2,936,000 | -24,000 | 0.39% | 3,347,040 |
| 2021-05-04 | 2021-04-30 | 1.160 | 2,960,000 | -8,000 | 0.40% | 3,433,600 |
| 2021-05-03 | 2021-04-29 | 1.150 | 2,968,000 | -8,000 | 0.40% | 3,413,200 |
| 2021-04-30 | 2021-04-28 | 1.150 | 2,976,000 | -32,000 | 0.40% | 3,422,400 |
| 2021-04-29 | 2021-04-27 | 1.150 | 3,008,000 | +80,000 | 0.40% | 3,459,200 |
| 2021-04-28 | 2021-04-26 | 1.100 | 2,928,000 | -40,000 | 0.39% | 3,220,800 |
| 2021-04-27 | 2021-04-23 | 1.110 | 2,968,000 | -32,000 | 0.40% | 3,294,480 |
| 2021-04-26 | 2021-04-22 | 1.130 | 3,000,000 | -56,000 | 0.40% | 3,390,000 |
| 2021-04-23 | 2021-04-21 | 1.130 | 3,056,000 | -88,000 | 0.41% | 3,453,280 |
| 2021-04-22 | 2021-04-20 | 1.160 | 3,144,000 | +24,000 | 0.42% | 3,647,040 |
| 2021-04-21 | 2021-04-19 | 1.190 | 3,120,000 | -128,000 | 0.42% | 3,712,800 |
| 2021-04-20 | 2021-04-16 | 1.130 | 3,248,000 | +384,000 | 0.43% | 3,670,240 |
| 2021-04-19 | 2021-04-15 | 1.020 | 2,864,000 | +160,000 | 0.38% | 2,921,280 |
| 2021-04-16 | 2021-04-14 | 1.010 | 2,704,000 | +24,000 | 0.36% | 2,731,040 |
| 2021-04-15 | 2021-04-13 | 1.030 | 2,680,000 | -16,000 | 0.36% | 2,760,400 |
| 2021-04-14 | 2021-04-12 | 1.020 | 2,696,000 | -64,000 | 0.36% | 2,749,920 |
| 2021-04-13 | 2021-04-09 | 1.020 | 2,760,000 | +72,000 | 0.37% | 2,815,200 |
| 2021-04-12 | 2021-04-08 | 1.010 | 2,688,000 | +96,000 | 0.36% | 2,714,880 |
| 2021-04-09 | 2021-04-07 | 1.050 | 2,592,000 | -16,000 | 0.35% | 2,721,600 |
| 2021-04-08 | 2021-04-01 | 1.050 | 2,608,000 | +72,000 | 0.35% | 2,738,400 |
| 2021-04-07 | 2021-03-31 | 1.060 | 2,536,000 | -64,000 | 0.34% | 2,688,160 |
| 2021-04-01 | 2021-03-30 | 1.080 | 2,600,000 | +112,000 | 0.35% | 2,808,000 |
| 2021-03-31 | 2021-03-29 | 1.010 | 2,488,000 | +200,000 | 0.33% | 2,512,880 |
| 2021-03-30 | 2021-03-26 | 1.060 | 2,288,000 | 0.31% | 2,425,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy