History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 7,685,350 | +0 | 1.03% | 3,150,994 |
| 2025-10-13 | 2025-10-09 | 0.410 | 7,685,350 | +0 | 1.03% | 3,150,994 |
| 2025-10-10 | 2025-10-08 | 0.395 | 7,685,350 | -10,000 | 1.03% | 3,035,713 |
| 2025-10-06 | 2025-10-02 | 0.420 | 7,695,350 | -100,000 | 1.03% | 3,232,047 |
| 2025-10-03 | 2025-09-30 | 0.420 | 7,795,350 | +14,000 | 1.04% | 3,274,047 |
| 2025-09-25 | 2025-09-23 | 0.430 | 7,781,350 | -34,000 | 1.04% | 3,345,980 |
| 2025-09-24 | 2025-09-22 | 0.415 | 7,815,350 | -120,000 | 1.04% | 3,243,370 |
| 2025-09-17 | 2025-09-15 | 0.420 | 7,935,350 | -176,000 | 1.06% | 3,332,847 |
| 2025-08-20 | 2025-08-18 | 0.450 | 8,111,350 | +4,000 | 1.08% | 3,650,108 |
| 2025-08-14 | 2025-08-12 | 0.410 | 8,107,350 | +72,000 | 1.08% | 3,324,014 |
| 2025-08-13 | 2025-08-11 | 0.410 | 8,035,350 | +16,000 | 1.07% | 3,294,494 |
| 2025-08-11 | 2025-08-07 | 0.440 | 8,019,350 | +20,000 | 1.07% | 3,528,514 |
| 2025-08-05 | 2025-08-01 | 0.460 | 7,999,350 | -20,000 | 1.07% | 3,679,701 |
| 2025-07-31 | 2025-07-29 | 0.480 | 8,019,350 | -108,000 | 1.07% | 3,849,288 |
| 2025-07-23 | 2025-07-21 | 0.485 | 8,127,350 | -8,000 | 1.09% | 3,941,765 |
| 2025-07-17 | 2025-07-15 | 0.490 | 8,135,350 | -12,000 | 1.09% | 3,986,322 |
| 2025-06-30 | 2025-06-26 | 0.485 | 8,147,350 | -76,000 | 1.09% | 3,951,465 |
| 2025-06-10 | 2025-06-06 | 0.500 | 8,223,350 | -20,000 | 1.10% | 4,111,675 |
| 2025-05-23 | 2025-05-21 | 0.475 | 8,243,350 | +20,000 | 1.10% | 3,915,591 |
| 2025-05-21 | 2025-05-19 | 0.485 | 8,223,350 | +10,000 | 1.10% | 3,988,325 |
| 2025-05-14 | 2025-05-12 | 0.480 | 8,213,350 | -18,000 | 1.10% | 3,942,408 |
| 2025-05-13 | 2025-05-09 | 0.480 | 8,231,350 | -32,000 | 1.10% | 3,951,048 |
| 2025-05-06 | 2025-04-30 | 0.460 | 8,263,350 | -10,000 | 1.10% | 3,801,141 |
| 2025-04-30 | 2025-04-28 | 0.500 | 8,273,350 | -20,000 | 1.11% | 4,136,675 |
| 2025-04-29 | 2025-04-25 | 0.450 | 8,293,350 | -12,000 | 1.11% | 3,732,008 |
| 2025-04-24 | 2025-04-22 | 0.425 | 8,305,350 | +36,000 | 1.11% | 3,529,774 |
| 2025-04-22 | 2025-04-16 | 0.410 | 8,269,350 | +200,000 | 1.11% | 3,390,434 |
| 2025-04-17 | 2025-04-15 | 0.410 | 8,069,350 | -18,000 | 1.08% | 3,308,434 |
| 2025-04-15 | 2025-04-11 | 0.420 | 8,087,350 | +200,000 | 1.08% | 3,396,687 |
| 2025-04-11 | 2025-04-09 | 0.440 | 7,887,350 | +10,000 | 1.05% | 3,470,434 |
| 2025-04-08 | 2025-04-03 | 0.475 | 7,877,350 | +200,000 | 1.05% | 3,741,741 |
| 2025-03-24 | 2025-03-20 | 0.520 | 7,677,350 | +200,000 | 1.03% | 3,992,222 |
| 2025-03-21 | 2025-03-19 | 0.550 | 7,477,350 | -4,000 | 1.00% | 4,112,543 |
| 2025-03-20 | 2025-03-18 | 0.530 | 7,481,350 | +24,000 | 1.00% | 3,965,116 |
| 2025-03-19 | 2025-03-17 | 0.530 | 7,457,350 | -66,000 | 1.00% | 3,952,396 |
| 2025-03-18 | 2025-03-14 | 0.540 | 7,523,350 | +16,000 | 1.01% | 4,062,609 |
| 2025-03-07 | 2025-03-05 | 0.560 | 7,507,350 | +6,000 | 1.00% | 4,204,116 |
| 2025-03-03 | 2025-02-27 | 0.560 | 7,501,350 | +10,000 | 1.00% | 4,200,756 |
| 2025-02-28 | 2025-02-26 | 0.570 | 7,491,350 | +13,200 | 1.00% | 4,270,070 |
| 2025-02-27 | 2025-02-25 | 0.550 | 7,478,150 | +12,000 | 1.00% | 4,112,983 |
| 2025-02-25 | 2025-02-21 | 0.570 | 7,466,150 | +76,000 | 1.00% | 4,255,706 |
| 2025-02-21 | 2025-02-19 | 0.560 | 7,390,150 | +20,000 | 0.99% | 4,138,484 |
| 2025-02-18 | 2025-02-14 | 0.560 | 7,370,150 | -2,000 | 0.99% | 4,127,284 |
| 2025-02-17 | 2025-02-13 | 0.570 | 7,372,150 | +20,000 | 0.99% | 4,202,126 |
| 2025-02-13 | 2025-02-11 | 0.570 | 7,352,150 | -2,000 | 0.98% | 4,190,725 |
| 2025-02-12 | 2025-02-10 | 0.560 | 7,354,150 | +8,000 | 0.98% | 4,118,324 |
| 2025-02-10 | 2025-02-06 | 0.570 | 7,346,150 | -2,000 | 0.98% | 4,187,305 |
| 2025-02-06 | 2025-02-04 | 0.550 | 7,348,150 | -60,000 | 0.98% | 4,041,483 |
| 2025-01-24 | 2025-01-22 | 0.570 | 7,408,150 | -2,000 | 0.99% | 4,222,646 |
| 2025-01-23 | 2025-01-21 | 0.560 | 7,410,150 | +96,000 | 0.99% | 4,149,684 |
| 2025-01-14 | 2025-01-10 | 0.570 | 7,314,150 | -10,000 | 0.98% | 4,169,065 |
| 2025-01-06 | 2025-01-02 | 0.580 | 7,324,150 | -42,000 | 0.98% | 4,248,007 |
| 2024-12-30 | 2024-12-24 | 0.620 | 7,366,150 | +84,000 | 0.98% | 4,567,013 |
| 2024-12-23 | 2024-12-19 | 0.580 | 7,282,150 | +100,000 | 0.97% | 4,223,647 |
| 2024-12-20 | 2024-12-18 | 0.600 | 7,182,150 | -4,000 | 0.96% | 4,309,290 |
| 2024-12-19 | 2024-12-17 | 0.600 | 7,186,150 | -90,000 | 0.96% | 4,311,690 |
| 2024-12-17 | 2024-12-13 | 0.610 | 7,276,150 | -22,000 | 0.97% | 4,438,452 |
| 2024-12-12 | 2024-12-10 | 0.600 | 7,298,150 | +34,000 | 0.98% | 4,378,890 |
| 2024-12-11 | 2024-12-09 | 0.590 | 7,264,150 | -10,000 | 0.97% | 4,285,848 |
| 2024-12-10 | 2024-12-06 | 0.620 | 7,274,150 | +134,000 | 0.97% | 4,509,973 |
| 2024-12-09 | 2024-12-05 | 0.620 | 7,140,150 | +28,000 | 0.95% | 4,426,893 |
| 2024-12-06 | 2024-12-04 | 0.580 | 7,112,150 | +84,000 | 0.95% | 4,125,047 |
| 2024-12-05 | 2024-12-03 | 0.630 | 7,028,150 | -8,000 | 0.94% | 4,427,734 |
| 2024-12-04 | 2024-12-02 | 0.660 | 7,036,150 | +54,000 | 0.94% | 4,643,859 |
| 2024-12-02 | 2024-11-28 | 0.690 | 6,982,150 | -20,000 | 0.93% | 4,817,684 |
| 2024-11-29 | 2024-11-27 | 0.720 | 7,002,150 | +146,000 | 0.94% | 5,041,548 |
| 2024-11-28 | 2024-11-26 | 0.660 | 6,856,150 | -56,000 | 0.92% | 4,525,059 |
| 2024-11-26 | 2024-11-22 | 0.590 | 6,912,150 | +10,000 | 0.92% | 4,078,168 |
| 2024-11-25 | 2024-11-21 | 0.570 | 6,902,150 | +50,000 | 0.92% | 3,934,225 |
| 2024-11-22 | 2024-11-20 | 0.550 | 6,852,150 | +100,000 | 0.92% | 3,768,683 |
| 2024-11-18 | 2024-11-14 | 0.530 | 6,752,150 | +96,000 | 0.90% | 3,578,640 |
| 2024-11-12 | 2024-11-08 | 0.580 | 6,656,150 | +20,000 | 0.89% | 3,860,567 |
| 2024-11-11 | 2024-11-07 | 0.580 | 6,636,150 | +30,000 | 0.89% | 3,848,967 |
| 2024-11-08 | 2024-11-06 | 0.570 | 6,606,150 | +60,000 | 0.88% | 3,765,505 |
| 2024-11-07 | 2024-11-05 | 0.610 | 6,546,150 | +10,000 | 0.88% | 3,993,152 |
| 2024-10-29 | 2024-10-25 | 0.610 | 6,536,150 | +20,000 | 0.87% | 3,987,052 |
| 2024-10-17 | 2024-10-15 | 0.640 | 6,516,150 | -42,000 | 0.87% | 4,170,336 |
| 2024-10-16 | 2024-10-14 | 0.670 | 6,558,150 | +50,000 | 0.88% | 4,393,960 |
| 2024-10-15 | 2024-10-10 | 0.680 | 6,508,150 | +30,000 | 0.87% | 4,425,542 |
| 2024-10-10 | 2024-10-08 | 0.760 | 6,478,150 | +204,000 | 0.87% | 4,923,394 |
| 2024-10-09 | 2024-10-07 | 0.820 | 6,274,150 | +86,000 | 0.84% | 5,144,803 |
| 2024-10-08 | 2024-10-04 | 0.880 | 6,188,150 | -68,000 | 0.83% | 5,445,572 |
| 2024-10-07 | 2024-10-03 | 0.820 | 6,256,150 | +114,000 | 0.84% | 5,130,043 |
| 2024-10-04 | 2024-10-02 | 0.870 | 6,142,150 | -50,000 | 0.82% | 5,343,670 |
| 2024-10-03 | 2024-09-30 | 0.650 | 6,192,150 | +88,000 | 0.83% | 4,024,898 |
| 2024-09-30 | 2024-09-26 | 0.540 | 6,104,150 | +68,000 | 0.82% | 3,296,241 |
| 2024-09-24 | 2024-09-20 | 0.530 | 6,036,150 | -100,000 | 0.81% | 3,199,160 |
| 2024-09-23 | 2024-09-19 | 0.540 | 6,136,150 | +20,000 | 0.82% | 3,313,521 |
| 2024-09-17 | 2024-09-13 | 0.530 | 6,116,150 | -94,000 | 0.82% | 3,241,560 |
| 2024-09-16 | 2024-09-12 | 0.540 | 6,210,150 | -116,000 | 0.83% | 3,353,481 |
| 2024-09-11 | 2024-09-09 | 0.560 | 6,326,150 | -12,000 | 0.85% | 3,542,644 |
| 2024-09-10 | 2024-09-05 | 0.530 | 6,338,150 | +8,000 | 0.85% | 3,359,220 |
| 2024-09-09 | 2024-09-04 | 0.560 | 6,330,150 | -66,000 | 0.85% | 3,544,884 |
| 2024-09-05 | 2024-09-03 | 0.580 | 6,396,150 | +50,000 | 0.86% | 3,709,767 |
| 2024-08-30 | 2024-08-28 | 0.650 | 6,346,150 | -10,000 | 0.85% | 4,124,998 |
| 2024-08-29 | 2024-08-27 | 0.650 | 6,356,150 | +100,000 | 0.85% | 4,131,498 |
| 2024-08-27 | 2024-08-23 | 0.690 | 6,256,150 | +70,000 | 0.84% | 4,316,744 |
| 2024-08-22 | 2024-08-20 | 0.690 | 6,186,150 | +50,000 | 0.83% | 4,268,444 |
| 2024-08-15 | 2024-08-13 | 0.730 | 6,136,150 | +2,000 | 0.82% | 4,479,390 |
| 2024-08-09 | 2024-08-07 | 0.730 | 6,134,150 | +60,000 | 0.82% | 4,477,930 |
| 2024-08-07 | 2024-08-05 | 0.790 | 6,074,150 | -80,000 | 0.81% | 4,798,578 |
| 2024-08-02 | 2024-07-31 | 0.790 | 6,154,150 | +2,000 | 0.82% | 4,861,778 |
| 2024-07-26 | 2024-07-24 | 0.760 | 6,152,150 | -32,000 | 0.82% | 4,675,634 |
| 2024-07-22 | 2024-07-18 | 0.780 | 6,184,150 | +8,000 | 0.83% | 4,823,637 |
| 2024-07-19 | 2024-07-17 | 0.780 | 6,176,150 | -14,000 | 0.83% | 4,817,397 |
| 2024-07-18 | 2024-07-16 | 0.760 | 6,190,150 | +76,000 | 0.83% | 4,704,514 |
| 2024-07-17 | 2024-07-15 | 0.780 | 6,114,150 | -40,000 | 0.82% | 4,769,037 |
| 2024-07-16 | 2024-07-12 | 0.790 | 6,154,150 | +28,000 | 0.82% | 4,861,778 |
| 2024-07-15 | 2024-07-11 | 0.810 | 6,126,150 | -30,000 | 0.82% | 4,962,182 |
| 2024-07-02 | 2024-06-27 | 0.850 | 6,156,150 | -28,000 | 0.82% | 5,232,728 |
| 2024-06-24 | 2024-06-20 | 0.830 | 6,184,150 | +24,000 | 0.83% | 5,132,844 |
| 2024-06-20 | 2024-06-18 | 0.860 | 6,160,150 | +10,000 | 0.82% | 5,297,729 |
| 2024-06-18 | 2024-06-14 | 0.890 | 6,150,150 | +50,000 | 0.82% | 5,473,634 |
| 2024-06-17 | 2024-06-13 | 0.900 | 6,100,150 | -2,000 | 0.82% | 5,490,135 |
| 2024-06-14 | 2024-06-12 | 0.920 | 6,102,150 | +50,000 | 0.82% | 5,613,978 |
| 2024-06-13 | 2024-06-11 | 0.900 | 6,052,150 | +64,000 | 0.81% | 5,446,935 |
| 2024-06-06 | 2024-06-04 | 0.950 | 5,988,150 | -2,000 | 0.80% | 5,688,742 |
| 2024-06-04 | 2024-05-31 | 0.930 | 5,990,150 | +20,000 | 0.80% | 5,570,840 |
| 2024-05-31 | 2024-05-29 | 0.950 | 5,970,150 | +10,000 | 0.80% | 5,671,642 |
| 2024-05-28 | 2024-05-24 | 0.930 | 5,960,150 | +10,000 | 0.80% | 5,542,940 |
| 2024-05-27 | 2024-05-23 | 0.930 | 5,950,150 | +60,000 | 0.80% | 5,533,640 |
| 2024-05-23 | 2024-05-21 | 0.950 | 5,890,150 | +20,000 | 0.79% | 5,595,642 |
| 2024-05-20 | 2024-05-16 | 0.950 | 5,870,150 | +24,000 | 0.78% | 5,576,642 |
| 2024-05-14 | 2024-05-10 | 0.980 | 5,846,150 | +190,000 | 0.78% | 5,729,227 |
| 2024-05-13 | 2024-05-09 | 0.960 | 5,656,150 | -6,000 | 0.76% | 5,429,904 |
| 2024-05-09 | 2024-05-07 | 0.990 | 5,662,150 | +10,000 | 0.76% | 5,605,528 |
| 2024-05-06 | 2024-05-02 | 1.000 | 5,652,150 | -2,000 | 0.76% | 5,652,150 |
| 2024-05-02 | 2024-04-29 | 1.000 | 5,654,150 | +10,000 | 0.76% | 5,654,150 |
| 2024-04-30 | 2024-04-26 | 1.010 | 5,644,150 | -30,000 | 0.75% | 5,700,592 |
| 2024-04-29 | 2024-04-25 | 1.010 | 5,674,150 | -10,000 | 0.76% | 5,730,892 |
| 2024-04-26 | 2024-04-24 | 1.000 | 5,684,150 | +10,000 | 0.76% | 5,684,150 |
| 2024-04-23 | 2024-04-19 | 0.980 | 5,674,150 | -4,000 | 0.76% | 5,560,667 |
| 2024-04-19 | 2024-04-17 | 0.960 | 5,678,150 | -6,000 | 0.76% | 5,451,024 |
| 2024-04-18 | 2024-04-16 | 0.940 | 5,684,150 | -4,000 | 0.76% | 5,343,101 |
| 2024-04-17 | 2024-04-15 | 0.960 | 5,688,150 | -20,000 | 0.76% | 5,460,624 |
| 2024-04-16 | 2024-04-12 | 0.980 | 5,708,150 | +14,000 | 0.76% | 5,593,987 |
| 2024-04-12 | 2024-04-10 | 0.970 | 5,694,150 | -10,000 | 0.76% | 5,523,326 |
| 2024-04-11 | 2024-04-09 | 0.980 | 5,704,150 | -110,000 | 0.76% | 5,590,067 |
| 2024-04-09 | 2024-04-05 | 0.940 | 5,814,150 | +42,000 | 0.78% | 5,465,301 |
| 2024-04-08 | 2024-04-03 | 0.970 | 5,772,150 | +14,000 | 0.77% | 5,598,986 |
| 2024-04-05 | 2024-04-02 | 0.970 | 5,758,150 | -310,000 | 0.77% | 5,585,406 |
| 2024-04-03 | 2024-03-28 | 0.990 | 6,068,150 | +16,000 | 0.81% | 6,007,468 |
| 2024-03-28 | 2024-03-26 | 1.010 | 6,052,150 | -74,000 | 0.81% | 6,112,672 |
| 2024-03-26 | 2024-03-22 | 1.010 | 6,126,150 | +100,000 | 0.82% | 6,187,412 |
| 2024-03-25 | 2024-03-21 | 1.020 | 6,026,150 | +100,000 | 0.81% | 6,146,673 |
| 2024-03-22 | 2024-03-20 | 1.020 | 5,926,150 | +40,000 | 0.79% | 6,044,673 |
| 2024-03-21 | 2024-03-19 | 1.030 | 5,886,150 | +40,000 | 0.79% | 6,062,734 |
| 2024-03-19 | 2024-03-15 | 1.030 | 5,846,150 | -60,000 | 0.78% | 6,021,534 |
| 2024-03-18 | 2024-03-14 | 1.030 | 5,906,150 | +140,000 | 0.79% | 6,083,334 |
| 2024-03-15 | 2024-03-13 | 1.030 | 5,766,150 | -98,000 | 0.77% | 5,939,134 |
| 2024-03-14 | 2024-03-12 | 1.040 | 5,864,150 | -258,000 | 0.78% | 6,098,716 |
| 2024-03-13 | 2024-03-11 | 1.030 | 6,122,150 | -6,000 | 0.82% | 6,305,814 |
| 2024-03-12 | 2024-03-08 | 1.020 | 6,128,150 | +8,000 | 0.82% | 6,250,713 |
| 2024-03-11 | 2024-03-07 | 1.020 | 6,120,150 | +40,000 | 0.82% | 6,242,553 |
| 2024-03-08 | 2024-03-06 | 1.050 | 6,080,150 | +210,000 | 0.81% | 6,384,158 |
| 2024-03-07 | 2024-03-05 | 1.030 | 5,870,150 | -74,000 | 0.78% | 6,046,254 |
| 2024-03-06 | 2024-03-04 | 1.010 | 5,944,150 | +20,000 | 0.79% | 6,003,592 |
| 2024-03-04 | 2024-02-29 | 1.030 | 5,924,150 | +52,000 | 0.79% | 6,101,874 |
| 2024-02-29 | 2024-02-27 | 1.030 | 5,872,150 | -20,000 | 0.79% | 6,048,314 |
| 2024-02-27 | 2024-02-23 | 1.040 | 5,892,150 | +14,000 | 0.79% | 6,127,836 |
| 2024-02-23 | 2024-02-21 | 1.020 | 5,878,150 | -30,000 | 0.79% | 5,995,713 |
| 2024-02-22 | 2024-02-20 | 1.020 | 5,908,150 | -8,000 | 0.79% | 6,026,313 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5,916,150 | -16,000 | 0.79% | 6,507,765 |
| 2024-02-19 | 2024-02-15 | 1.020 | 5,932,150 | -2,000 | 0.79% | 6,050,793 |
| 2024-02-16 | 2024-02-14 | 1.050 | 5,934,150 | -172,000 | 0.79% | 6,230,858 |
| 2024-02-15 | 2024-02-09 | 1.010 | 6,106,150 | +28,000 | 0.82% | 6,167,212 |
| 2024-02-14 | 2024-02-07 | 1.000 | 6,078,150 | +80,000 | 0.81% | 6,078,150 |
| 2024-02-08 | 2024-02-06 | 0.910 | 5,998,150 | -100,000 | 0.80% | 5,458,316 |
| 2024-02-07 | 2024-02-05 | 0.850 | 6,098,150 | +26,000 | 0.82% | 5,183,428 |
| 2024-02-06 | 2024-02-02 | 0.880 | 6,072,150 | -28,000 | 0.81% | 5,343,492 |
| 2024-02-05 | 2024-02-01 | 0.890 | 6,100,150 | -34,000 | 0.82% | 5,429,134 |
| 2024-02-02 | 2024-01-31 | 0.880 | 6,134,150 | -10,000 | 0.82% | 5,398,052 |
| 2024-01-31 | 2024-01-29 | 0.930 | 6,144,150 | +76,000 | 0.82% | 5,714,060 |
| 2024-01-30 | 2024-01-26 | 1.010 | 6,068,150 | -28,000 | 0.81% | 6,128,832 |
| 2024-01-29 | 2024-01-25 | 0.960 | 6,096,150 | +30,000 | 0.81% | 5,852,304 |
| 2024-01-26 | 2024-01-24 | 1.020 | 6,066,150 | -34,000 | 0.81% | 6,187,473 |
| 2024-01-25 | 2024-01-23 | 0.920 | 6,100,150 | +12,000 | 0.82% | 5,612,138 |
| 2024-01-24 | 2024-01-22 | 0.840 | 6,088,150 | +10,000 | 0.81% | 5,114,046 |
| 2024-01-23 | 2024-01-19 | 0.890 | 6,078,150 | -2,000 | 0.81% | 5,409,554 |
| 2024-01-22 | 2024-01-18 | 0.870 | 6,080,150 | -318,000 | 0.81% | 5,289,730 |
| 2024-01-19 | 2024-01-17 | 0.890 | 6,398,150 | +14,000 | 0.86% | 5,694,354 |
| 2024-01-18 | 2024-01-16 | 0.910 | 6,384,150 | -40,000 | 0.85% | 5,809,576 |
| 2024-01-17 | 2024-01-15 | 0.900 | 6,424,150 | +216,000 | 0.86% | 5,781,735 |
| 2024-01-16 | 2024-01-12 | 0.990 | 6,208,150 | +92,000 | 0.83% | 6,146,068 |
| 2024-01-15 | 2024-01-11 | 1.030 | 6,116,150 | +24,000 | 0.82% | 6,299,634 |
| 2024-01-12 | 2024-01-10 | 1.030 | 6,092,150 | +20,000 | 0.81% | 6,274,914 |
| 2024-01-11 | 2024-01-09 | 1.050 | 6,072,150 | +20,000 | 0.81% | 6,375,758 |
| 2024-01-09 | 2024-01-05 | 1.060 | 6,052,150 | +40,000 | 0.81% | 6,415,279 |
| 2024-01-08 | 2024-01-04 | 1.050 | 6,012,150 | +104,000 | 0.80% | 6,312,758 |
| 2024-01-05 | 2024-01-03 | 1.080 | 5,908,150 | +90,000 | 0.79% | 6,380,802 |
| 2024-01-04 | 2024-01-02 | 1.110 | 5,818,150 | -6,000 | 0.78% | 6,458,147 |
| 2024-01-03 | 2023-12-29 | 1.090 | 5,824,150 | -62,000 | 0.78% | 6,348,324 |
| 2024-01-02 | 2023-12-28 | 1.100 | 5,886,150 | -12,000 | 0.79% | 6,474,765 |
| 2023-12-29 | 2023-12-27 | 1.140 | 5,898,150 | +86,000 | 0.79% | 6,723,891 |
| 2023-12-28 | 2023-12-22 | 1.150 | 5,812,150 | +6,000 | 0.78% | 6,683,972 |
| 2023-12-27 | 2023-12-21 | 1.160 | 5,806,150 | -4,000 | 0.78% | 6,735,134 |
| 2023-12-22 | 2023-12-20 | 1.140 | 5,810,150 | +10,000 | 0.78% | 6,623,571 |
| 2023-12-21 | 2023-12-19 | 1.090 | 5,800,150 | -160,000 | 0.78% | 6,322,164 |
| 2023-12-19 | 2023-12-15 | 1.170 | 5,960,150 | +110,000 | 0.80% | 6,973,376 |
| 2023-12-18 | 2023-12-14 | 1.190 | 5,850,150 | +9,000 | 0.78% | 6,961,678 |
| 2023-12-15 | 2023-12-13 | 1.070 | 5,841,150 | -22,000 | 0.78% | 6,250,030 |
| 2023-12-14 | 2023-12-12 | 1.180 | 5,863,150 | -154,000 | 0.78% | 6,918,517 |
| 2023-12-13 | 2023-12-11 | 1.190 | 6,017,150 | +110,000 | 0.80% | 7,160,408 |
| 2023-12-12 | 2023-12-08 | 1.270 | 5,907,150 | +20,000 | 0.79% | 7,502,080 |
| 2023-12-11 | 2023-12-07 | 1.250 | 5,887,150 | -114,000 | 0.79% | 7,358,938 |
| 2023-12-08 | 2023-12-06 | 1.260 | 6,001,150 | -128,000 | 0.80% | 7,561,449 |
| 2023-12-07 | 2023-12-05 | 1.280 | 6,129,150 | +270,000 | 0.82% | 7,845,312 |
| 2023-12-06 | 2023-12-04 | 1.250 | 5,859,150 | +214,000 | 0.78% | 7,323,938 |
| 2023-12-05 | 2023-12-01 | 1.360 | 5,645,150 | +312,000 | 0.75% | 7,677,404 |
| 2023-12-04 | 2023-11-30 | 1.450 | 5,333,150 | -364,000 | 0.71% | 7,733,068 |
| 2023-12-01 | 2023-11-29 | 1.520 | 5,697,150 | +394,000 | 0.76% | 8,659,668 |
| 2023-11-30 | 2023-11-28 | 1.620 | 5,303,150 | -736,000 | 0.71% | 8,591,103 |
| 2023-11-29 | 2023-11-27 | 1.320 | 6,039,150 | +426,000 | 0.81% | 7,971,678 |
| 2023-11-28 | 2023-11-24 | 1.280 | 5,613,150 | +58,000 | 0.75% | 7,184,832 |
| 2023-11-27 | 2023-11-23 | 1.290 | 5,555,150 | +76,000 | 0.74% | 7,166,144 |
| 2023-11-24 | 2023-11-22 | 1.100 | 5,479,150 | -1,596,000 | 0.73% | 6,027,065 |
| 2023-11-23 | 2023-11-21 | 0.870 | 7,075,150 | +1,958,000 | 0.95% | 6,155,380 |
| 2023-11-22 | 2023-11-20 | 0.930 | 5,117,150 | -134,000 | 0.68% | 4,758,950 |
| 2023-11-21 | 2023-11-17 | 3.000 | 5,251,150 | +570,000 | 0.70% | 15,753,450 |
| 2023-11-20 | 2023-11-16 | 3.450 | 4,681,150 | +168,000 | 0.63% | 16,149,968 |
| 2023-11-17 | 2023-11-15 | 3.450 | 4,513,150 | +666,000 | 0.60% | 15,570,368 |
| 2023-11-16 | 2023-11-14 | 3.380 | 3,847,150 | -486,000 | 0.51% | 13,003,367 |
| 2023-11-15 | 2023-11-13 | 3.400 | 4,333,150 | +1,738,000 | 0.58% | 14,732,710 |
| 2023-11-14 | 2023-11-10 | 3.400 | 2,595,150 | -51,200 | 0.35% | 8,823,510 |
| 2023-11-13 | 2023-11-09 | 3.390 | 2,646,350 | -42,000 | 0.35% | 8,971,126 |
| 2023-11-10 | 2023-11-08 | 3.490 | 2,688,350 | +30,000 | 0.36% | 9,382,342 |
| 2023-11-09 | 2023-11-07 | 3.560 | 2,658,350 | +6,000 | 0.36% | 9,463,726 |
| 2023-11-08 | 2023-11-06 | 3.620 | 2,652,350 | +96,000 | 0.35% | 9,601,507 |
| 2023-11-07 | 2023-11-03 | 3.710 | 2,556,350 | +92,000 | 0.34% | 9,484,058 |
| 2023-11-06 | 2023-11-02 | 3.650 | 2,464,350 | -152,000 | 0.33% | 8,994,878 |
| 2023-11-03 | 2023-11-01 | 3.600 | 2,616,350 | -100,000 | 0.35% | 9,418,860 |
| 2023-11-02 | 2023-10-31 | 3.550 | 2,716,350 | +46,000 | 0.36% | 9,643,042 |
| 2023-11-01 | 2023-10-30 | 3.580 | 2,670,350 | -94,000 | 0.36% | 9,559,853 |
| 2023-10-31 | 2023-10-27 | 3.510 | 2,764,350 | +152,000 | 0.37% | 9,702,868 |
| 2023-10-30 | 2023-10-26 | 3.410 | 2,612,350 | -698,000 | 0.35% | 8,908,114 |
| 2023-10-27 | 2023-10-25 | 3.490 | 3,310,350 | +58,000 | 0.44% | 11,553,122 |
| 2023-10-26 | 2023-10-24 | 3.490 | 3,252,350 | +34,000 | 0.43% | 11,350,702 |
| 2023-10-25 | 2023-10-20 | 3.400 | 3,218,350 | +90,000 | 0.43% | 10,942,390 |
| 2023-10-24 | 2023-10-19 | 3.580 | 3,128,350 | -126,000 | 0.42% | 11,199,493 |
| 2023-10-20 | 2023-10-18 | 3.540 | 3,254,350 | +76,000 | 0.44% | 11,520,399 |
| 2023-10-19 | 2023-10-17 | 3.750 | 3,178,350 | +12,000 | 0.42% | 11,918,812 |
| 2023-10-18 | 2023-10-16 | 3.570 | 3,166,350 | -14,000 | 0.42% | 11,303,870 |
| 2023-10-16 | 2023-10-12 | 3.300 | 3,180,350 | -6,000 | 0.43% | 10,495,155 |
| 2023-10-13 | 2023-10-11 | 3.160 | 3,186,350 | +108,000 | 0.43% | 10,068,866 |
| 2023-10-12 | 2023-10-10 | 3.340 | 3,078,350 | +60,000 | 0.41% | 10,281,689 |
| 2023-10-10 | 2023-10-06 | 3.560 | 3,018,350 | +42,000 | 0.40% | 10,745,326 |
| 2023-10-09 | 2023-10-05 | 3.650 | 2,976,350 | +10,000 | 0.40% | 10,863,678 |
| 2023-10-06 | 2023-10-04 | 3.820 | 2,966,350 | +2,000 | 0.40% | 11,331,457 |
| 2023-10-05 | 2023-10-03 | 3.920 | 2,964,350 | +16,000 | 0.40% | 11,620,252 |
| 2023-10-04 | 2023-09-29 | 3.830 | 2,948,350 | +4,000 | 0.39% | 11,292,180 |
| 2023-10-03 | 2023-09-28 | 4.200 | 2,944,350 | -208,000 | 0.39% | 12,366,270 |
| 2023-09-29 | 2023-09-27 | 3.630 | 3,152,350 | -24,000 | 0.42% | 11,443,030 |
| 2023-09-28 | 2023-09-26 | 3.520 | 3,176,350 | +52,000 | 0.42% | 11,180,752 |
| 2023-09-27 | 2023-09-25 | 3.350 | 3,124,350 | +124,000 | 0.42% | 10,466,572 |
| 2023-09-26 | 2023-09-22 | 3.530 | 3,000,350 | +62,400 | 0.40% | 10,591,236 |
| 2023-09-25 | 2023-09-21 | 3.750 | 2,937,950 | +2,000 | 0.39% | 11,017,312 |
| 2023-09-22 | 2023-09-20 | 3.850 | 2,935,950 | +316,000 | 0.39% | 11,303,408 |
| 2023-09-20 | 2023-09-18 | 3.790 | 2,619,950 | +400,000 | 0.35% | 9,929,610 |
| 2023-09-19 | 2023-09-15 | 3.700 | 2,219,950 | +288,000 | 0.30% | 8,213,815 |
| 2023-09-18 | 2023-09-14 | 3.660 | 1,931,950 | +28,000 | 0.26% | 7,070,937 |
| 2023-09-15 | 2023-09-13 | 3.690 | 1,903,950 | +67,950 | 0.25% | 7,025,576 |
| 2023-09-14 | 2023-09-12 | 3.720 | 1,836,000 | -124,000 | 0.25% | 6,829,920 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,960,000 | -9,779 | 0.26% | 6,860,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 1,969,779 | -148,000 | 0.26% | 6,638,155 |
| 2023-09-11 | 2023-09-06 | 3.330 | 2,117,779 | -2,000 | 0.28% | 7,052,204 |
| 2023-09-07 | 2023-09-05 | 3.290 | 2,119,779 | -42,000 | 0.28% | 6,974,073 |
| 2023-09-06 | 2023-09-04 | 3.260 | 2,161,779 | -126,000 | 0.29% | 7,047,400 |
| 2023-09-05 | 2023-08-31 | 2.990 | 2,287,779 | +292,000 | 0.31% | 6,840,459 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,995,779 | +341,490 | 0.27% | 6,166,957 |
| 2023-08-31 | 2023-08-29 | 3.260 | 1,654,289 | +198,000 | 0.22% | 5,392,982 |
| 2023-08-30 | 2023-08-28 | 3.400 | 1,456,289 | +404,000 | 0.19% | 4,951,383 |
| 2023-08-29 | 2023-08-25 | 5.180 | 1,052,289 | +103,285 | 0.14% | 5,450,857 |
| 2023-08-28 | 2023-08-24 | 8.050 | 949,004 | +3,710 | 0.13% | 7,639,482 |
| 2023-08-25 | 2023-08-23 | 8.250 | 945,294 | +4,000 | 0.13% | 7,798,676 |
| 2023-08-24 | 2023-08-22 | 8.350 | 941,294 | +112,715 | 0.13% | 7,859,805 |
| 2023-08-23 | 2023-08-21 | 8.300 | 828,579 | +28,000 | 0.11% | 6,877,206 |
| 2023-08-22 | 2023-08-18 | 8.240 | 800,579 | -2,000 | 0.11% | 6,596,771 |
| 2023-08-21 | 2023-08-17 | 8.410 | 802,579 | +38,000 | 0.11% | 6,749,689 |
| 2023-08-18 | 2023-08-16 | 8.550 | 764,579 | -134,000 | 0.10% | 6,537,150 |
| 2023-08-17 | 2023-08-15 | 9.150 | 898,579 | +74,000 | 0.12% | 8,221,998 |
| 2023-08-15 | 2023-08-11 | 9.580 | 824,579 | -10,000 | 0.11% | 7,899,467 |
| 2023-08-14 | 2023-08-10 | 9.680 | 834,579 | -55,270 | 0.11% | 8,078,725 |
| 2023-08-11 | 2023-08-09 | 9.350 | 889,849 | -238,000 | 0.12% | 8,320,088 |
| 2023-08-10 | 2023-08-08 | 9.320 | 1,127,849 | -28,000 | 0.15% | 10,511,553 |
| 2023-08-09 | 2023-08-07 | 9.360 | 1,155,849 | +32,000 | 0.15% | 10,818,747 |
| 2023-08-08 | 2023-08-04 | 9.500 | 1,123,849 | -60,000 | 0.15% | 10,676,566 |
| 2023-08-07 | 2023-08-03 | 9.000 | 1,183,849 | -178,000 | 0.16% | 10,654,641 |
| 2023-08-04 | 2023-08-02 | 9.010 | 1,361,849 | -64,000 | 0.18% | 12,270,259 |
| 2023-08-03 | 2023-08-01 | 8.540 | 1,425,849 | -168,000 | 0.19% | 12,176,750 |
| 2023-08-02 | 2023-07-31 | 8.400 | 1,593,849 | -20,000 | 0.21% | 13,388,332 |
| 2023-08-01 | 2023-07-28 | 8.200 | 1,613,849 | +42,000 | 0.22% | 13,233,562 |
| 2023-07-31 | 2023-07-27 | 8.190 | 1,571,849 | +146,000 | 0.21% | 12,873,443 |
| 2023-07-28 | 2023-07-26 | 8.070 | 1,425,849 | -18,000 | 0.19% | 11,506,601 |
| 2023-07-27 | 2023-07-25 | 7.630 | 1,443,849 | +126,000 | 0.19% | 11,016,568 |
| 2023-07-26 | 2023-07-24 | 7.610 | 1,317,849 | +94,000 | 0.18% | 10,028,831 |
| 2023-07-25 | 2023-07-21 | 7.560 | 1,223,849 | +40,000 | 0.16% | 9,252,298 |
| 2023-07-24 | 2023-07-20 | 6.870 | 1,183,849 | -632,000 | 0.16% | 8,133,043 |
| 2023-07-21 | 2023-07-19 | 6.440 | 1,815,849 | +28,000 | 0.24% | 11,694,068 |
| 2023-07-20 | 2023-07-18 | 6.450 | 1,787,849 | +78,000 | 0.24% | 11,531,626 |
| 2023-07-19 | 2023-07-14 | 6.660 | 1,709,849 | +183,000 | 0.23% | 11,387,594 |
| 2023-07-18 | 2023-07-13 | 6.130 | 1,526,849 | +15,779 | 0.20% | 9,359,584 |
| 2023-07-14 | 2023-07-12 | 5.970 | 1,511,070 | +6,000 | 0.20% | 9,021,088 |
| 2023-07-13 | 2023-07-11 | 5.970 | 1,505,070 | +6,000 | 0.20% | 8,985,268 |
| 2023-07-12 | 2023-07-10 | 6.400 | 1,499,070 | -36,000 | 0.20% | 9,594,048 |
| 2023-07-11 | 2023-07-07 | 6.010 | 1,535,070 | +77,270 | 0.21% | 9,225,771 |
| 2023-07-10 | 2023-07-06 | 5.500 | 1,457,800 | -102,000 | 0.19% | 8,017,900 |
| 2023-07-07 | 2023-07-05 | 3.200 | 1,559,800 | +352,000 | 0.21% | 4,991,360 |
| 2023-07-06 | 2023-07-04 | 6.840 | 1,207,800 | -111,000 | 0.16% | 8,261,352 |
| 2023-07-05 | 2023-07-03 | 9.560 | 1,318,800 | -12,000 | 0.18% | 12,607,728 |
| 2023-07-04 | 2023-06-30 | 9.250 | 1,330,800 | -52,000 | 0.18% | 12,309,900 |
| 2023-07-03 | 2023-06-29 | 9.250 | 1,382,800 | +14,000 | 0.18% | 12,790,900 |
| 2023-06-30 | 2023-06-28 | 8.880 | 1,368,800 | +52,000 | 0.18% | 12,154,944 |
| 2023-06-29 | 2023-06-27 | 9.010 | 1,316,800 | -78,000 | 0.18% | 11,864,368 |
| 2023-06-28 | 2023-06-26 | 9.200 | 1,394,800 | -1,064,000 | 0.19% | 12,832,160 |
| 2023-06-27 | 2023-06-23 | 10.100 | 2,458,800 | -1,708,955 | 0.33% | 24,833,880 |
| 2023-06-26 | 2023-06-21 | 9.240 | 4,167,755 | -588,000 | 0.56% | 38,510,056 |
| 2023-06-23 | 2023-06-20 | 9.250 | 4,755,755 | -582,000 | 0.64% | 43,990,734 |
| 2023-06-21 | 2023-06-19 | 9.580 | 5,337,755 | -1,264,000 | 0.71% | 51,135,693 |
| 2023-06-20 | 2023-06-16 | 9.370 | 6,601,755 | -713,045 | 0.88% | 61,858,444 |
| 2023-06-19 | 2023-06-15 | 9.150 | 7,314,800 | -1,098,000 | 0.98% | 66,930,420 |
| 2023-06-16 | 2023-06-14 | 8.770 | 8,412,800 | -3,942,000 | 1.12% | 73,780,256 |
| 2023-06-15 | 2023-06-13 | 8.350 | 12,354,800 | +296,000 | 1.65% | 103,162,580 |
| 2023-06-14 | 2023-06-12 | 8.490 | 12,058,800 | -30,000 | 1.61% | 102,379,212 |
| 2023-06-13 | 2023-06-09 | 7.840 | 12,088,800 | +104,000 | 1.62% | 94,776,192 |
| 2023-06-12 | 2023-06-08 | 7.880 | 11,984,800 | +138,000 | 1.60% | 94,440,224 |
| 2023-06-09 | 2023-06-07 | 7.820 | 11,846,800 | -4,000 | 1.58% | 92,641,976 |
| 2023-06-08 | 2023-06-06 | 7.990 | 11,850,800 | +310,800 | 1.58% | 94,687,892 |
| 2023-06-07 | 2023-06-05 | 7.250 | 11,540,000 | +60,000 | 1.54% | 83,665,000 |
| 2023-06-06 | 2023-06-02 | 6.840 | 11,480,000 | +38,000 | 1.53% | 78,523,200 |
| 2023-06-05 | 2023-06-01 | 6.830 | 11,442,000 | +10,000,000 | 1.53% | 78,148,860 |
| 2023-06-02 | 2023-05-31 | 6.690 | 1,442,000 | +248,000 | 0.19% | 9,646,980 |
| 2023-06-01 | 2023-05-30 | 6.700 | 1,194,000 | -44,000 | 0.16% | 7,999,800 |
| 2023-05-31 | 2023-05-29 | 6.430 | 1,238,000 | +268,000 | 0.17% | 7,960,340 |
| 2023-05-30 | 2023-05-25 | 6.600 | 970,000 | +102,000 | 0.13% | 6,402,000 |
| 2023-05-29 | 2023-05-24 | 6.360 | 868,000 | -20,000 | 0.12% | 5,520,480 |
| 2023-05-25 | 2023-05-23 | 6.180 | 888,000 | -36,000 | 0.12% | 5,487,840 |
| 2023-05-24 | 2023-05-22 | 6.000 | 924,000 | +20,000 | 0.12% | 5,544,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 904,000 | -230,000 | 0.12% | 5,523,440 |
| 2023-05-22 | 2023-05-18 | 5.880 | 1,134,000 | -12,000 | 0.15% | 6,667,920 |
| 2023-05-19 | 2023-05-17 | 5.750 | 1,146,000 | +92,000 | 0.15% | 6,589,500 |
| 2023-05-18 | 2023-05-16 | 5.510 | 1,054,000 | -228,000 | 0.14% | 5,807,540 |
| 2023-05-17 | 2023-05-15 | 5.390 | 1,282,000 | -32,000 | 0.17% | 6,909,980 |
| 2023-05-16 | 2023-05-12 | 5.420 | 1,314,000 | +2,000 | 0.18% | 7,121,880 |
| 2023-05-12 | 2023-05-10 | 5.200 | 1,312,000 | -68,000 | 0.18% | 6,822,400 |
| 2023-05-11 | 2023-05-09 | 4.930 | 1,380,000 | -216,000 | 0.18% | 6,803,400 |
| 2023-05-10 | 2023-05-08 | 4.880 | 1,596,000 | +6,000 | 0.21% | 7,788,480 |
| 2023-05-08 | 2023-05-04 | 4.750 | 1,590,000 | +214,000 | 0.21% | 7,552,500 |
| 2023-05-05 | 2023-05-03 | 4.840 | 1,376,000 | +72,000 | 0.18% | 6,659,840 |
| 2023-05-04 | 2023-05-02 | 4.760 | 1,304,000 | +70,000 | 0.17% | 6,207,040 |
| 2023-05-03 | 2023-04-28 | 5.280 | 1,234,000 | -8,000 | 0.16% | 6,515,520 |
| 2023-05-02 | 2023-04-27 | 4.990 | 1,242,000 | -32,000 | 0.17% | 6,197,580 |
| 2023-04-28 | 2023-04-26 | 4.900 | 1,274,000 | -10,000 | 0.17% | 6,242,600 |
| 2023-04-27 | 2023-04-25 | 4.920 | 1,284,000 | +52,000 | 0.17% | 6,317,280 |
| 2023-04-26 | 2023-04-24 | 4.890 | 1,232,000 | +100,000 | 0.16% | 6,024,480 |
| 2023-04-21 | 2023-04-19 | 4.720 | 1,132,000 | -56,000 | 0.15% | 5,343,040 |
| 2023-04-18 | 2023-04-14 | 4.520 | 1,188,000 | -10,000 | 0.16% | 5,369,760 |
| 2023-04-17 | 2023-04-13 | 4.640 | 1,198,000 | -10,000 | 0.16% | 5,558,720 |
| 2023-04-14 | 2023-04-12 | 4.610 | 1,208,000 | -12,000 | 0.16% | 5,568,880 |
| 2023-04-11 | 2023-04-04 | 4.420 | 1,220,000 | -6,000 | 0.16% | 5,392,400 |
| 2023-04-06 | 2023-04-03 | 4.680 | 1,226,000 | -22,000 | 0.16% | 5,737,680 |
| 2023-04-03 | 2023-03-30 | 4.700 | 1,248,000 | -64,000 | 0.17% | 5,865,600 |
| 2023-03-31 | 2023-03-29 | 4.960 | 1,312,000 | -84,000 | 0.18% | 6,507,520 |
| 2023-03-30 | 2023-03-28 | 4.960 | 1,396,000 | -142,000 | 0.19% | 6,924,160 |
| 2023-03-29 | 2023-03-27 | 4.500 | 1,538,000 | +66,000 | 0.21% | 6,921,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 1,472,000 | +228,000 | 0.20% | 6,403,200 |
| 2023-03-27 | 2023-03-23 | 4.210 | 1,244,000 | +44,000 | 0.17% | 5,237,240 |
| 2023-03-24 | 2023-03-22 | 5.170 | 1,200,000 | -198,000 | 0.16% | 6,204,000 |
| 2023-03-23 | 2023-03-21 | 5.080 | 1,398,000 | +4,000 | 0.19% | 7,101,840 |
| 2023-03-22 | 2023-03-20 | 4.930 | 1,394,000 | -52,000 | 0.19% | 6,872,420 |
| 2023-03-21 | 2023-03-17 | 4.470 | 1,446,000 | +272,000 | 0.19% | 6,463,620 |
| 2023-03-20 | 2023-03-16 | 4.480 | 1,174,000 | -82,000 | 0.16% | 5,259,520 |
| 2023-03-16 | 2023-03-14 | 4.400 | 1,256,000 | -8,000 | 0.17% | 5,526,400 |
| 2023-03-15 | 2023-03-13 | 4.540 | 1,264,000 | -328,000 | 0.17% | 5,738,560 |
| 2023-03-14 | 2023-03-10 | 4.480 | 1,592,000 | -32,000 | 0.21% | 7,132,160 |
| 2023-03-13 | 2023-03-09 | 4.640 | 1,624,000 | -24,000 | 0.22% | 7,535,360 |
| 2023-03-10 | 2023-03-08 | 4.720 | 1,648,000 | -224,000 | 0.22% | 7,778,560 |
| 2023-03-09 | 2023-03-07 | 4.570 | 1,872,000 | -40,000 | 0.25% | 8,555,040 |
| 2023-03-08 | 2023-03-06 | 4.600 | 1,912,000 | +112,000 | 0.26% | 8,795,200 |
| 2023-03-07 | 2023-03-03 | 4.330 | 1,800,000 | -16,000 | 0.24% | 7,794,000 |
| 2023-02-24 | 2023-02-22 | 3.870 | 1,816,000 | -16,000 | 0.24% | 7,027,920 |
| 2023-02-23 | 2023-02-21 | 3.950 | 1,832,000 | +160,000 | 0.24% | 7,236,400 |
| 2023-02-22 | 2023-02-20 | 3.810 | 1,672,000 | -48,000 | 0.22% | 6,370,320 |
| 2023-02-21 | 2023-02-17 | 3.780 | 1,720,000 | -64,000 | 0.23% | 6,501,600 |
| 2023-02-20 | 2023-02-16 | 3.350 | 1,784,000 | +16,000 | 0.24% | 5,976,400 |
| 2023-02-17 | 2023-02-15 | 3.360 | 1,768,000 | +16,000 | 0.24% | 5,940,480 |
| 2023-02-15 | 2023-02-13 | 3.330 | 1,752,000 | +56,000 | 0.23% | 5,834,160 |
| 2023-02-14 | 2023-02-10 | 3.400 | 1,696,000 | -176,000 | 0.23% | 5,766,400 |
| 2023-02-09 | 2023-02-07 | 3.210 | 1,872,000 | +80,000 | 0.25% | 6,009,120 |
| 2023-02-08 | 2023-02-06 | 3.110 | 1,792,000 | +16,000 | 0.24% | 5,573,120 |
| 2023-02-06 | 2023-02-02 | 3.280 | 1,776,000 | +56,000 | 0.24% | 5,825,280 |
| 2023-02-03 | 2023-02-01 | 3.220 | 1,720,000 | -24,000 | 0.23% | 5,538,400 |
| 2023-02-02 | 2023-01-31 | 3.280 | 1,744,000 | +40,000 | 0.23% | 5,720,320 |
| 2023-02-01 | 2023-01-30 | 3.440 | 1,704,000 | -24,000 | 0.23% | 5,861,760 |
| 2023-01-31 | 2023-01-27 | 2.920 | 1,728,000 | +24,000 | 0.23% | 5,045,760 |
| 2023-01-19 | 2023-01-17 | 2.790 | 1,704,000 | +168,000 | 0.23% | 4,754,160 |
| 2023-01-17 | 2023-01-13 | 2.680 | 1,536,000 | +48,000 | 0.21% | 4,116,480 |
| 2023-01-11 | 2023-01-09 | 2.750 | 1,488,000 | -8,000 | 0.20% | 4,092,000 |
| 2023-01-10 | 2023-01-06 | 2.600 | 1,496,000 | -408,000 | 0.20% | 3,889,600 |
| 2023-01-09 | 2023-01-05 | 2.580 | 1,904,000 | +416,000 | 0.25% | 4,912,320 |
| 2022-12-20 | 2022-12-16 | 2.790 | 1,488,000 | -144,000 | 0.20% | 4,151,520 |
| 2022-12-09 | 2022-12-07 | 2.720 | 1,632,000 | +16,000 | 0.22% | 4,439,040 |
| 2022-12-05 | 2022-12-01 | 2.520 | 1,616,000 | +16,000 | 0.22% | 4,072,320 |
| 2022-12-02 | 2022-11-30 | 2.380 | 1,600,000 | -32,000 | 0.21% | 3,808,000 |
| 2022-12-01 | 2022-11-29 | 2.410 | 1,632,000 | -16,000 | 0.22% | 3,933,120 |
| 2022-11-30 | 2022-11-28 | 2.410 | 1,648,000 | +40,000 | 0.22% | 3,971,680 |
| 2022-11-29 | 2022-11-25 | 2.500 | 1,608,000 | +56,000 | 0.21% | 4,020,000 |
| 2022-11-22 | 2022-11-18 | 2.120 | 1,552,000 | -16,000 | 0.21% | 3,290,240 |
| 2022-11-09 | 2022-11-07 | 2.130 | 1,568,000 | +16,000 | 0.21% | 3,339,840 |
| 2022-10-31 | 2022-10-27 | 2.040 | 1,552,000 | -16,000 | 0.21% | 3,166,080 |
| 2022-10-17 | 2022-10-13 | 2.000 | 1,568,000 | -40,000 | 0.21% | 3,136,000 |
| 2022-10-07 | 2022-10-05 | 2.050 | 1,608,000 | +64,000 | 0.21% | 3,296,400 |
| 2022-10-05 | 2022-09-30 | 2.080 | 1,544,000 | +8,000 | 0.21% | 3,211,520 |
| 2022-10-03 | 2022-09-29 | 2.030 | 1,536,000 | +64,000 | 0.21% | 3,118,080 |
| 2022-09-29 | 2022-09-27 | 2.060 | 1,472,000 | +72,000 | 0.20% | 3,032,320 |
| 2022-09-27 | 2022-09-23 | 2.060 | 1,400,000 | +32,000 | 0.19% | 2,884,000 |
| 2022-09-23 | 2022-09-21 | 2.090 | 1,368,000 | +64,000 | 0.18% | 2,859,120 |
| 2022-09-21 | 2022-09-19 | 2.150 | 1,304,000 | -8,000 | 0.17% | 2,803,600 |
| 2022-09-20 | 2022-09-16 | 2.100 | 1,312,000 | +64,000 | 0.18% | 2,755,200 |
| 2022-09-19 | 2022-09-15 | 2.140 | 1,248,000 | -168,000 | 0.17% | 2,670,720 |
| 2022-09-16 | 2022-09-14 | 2.070 | 1,416,000 | -176,000 | 0.19% | 2,931,120 |
| 2022-09-14 | 2022-09-09 | 2.110 | 1,592,000 | +48,000 | 0.21% | 3,359,120 |
| 2022-09-13 | 2022-09-08 | 2.050 | 1,544,000 | +344,000 | 0.21% | 3,165,200 |
| 2022-09-09 | 2022-09-07 | 2.010 | 1,200,000 | +40,000 | 0.16% | 2,412,000 |
| 2022-09-07 | 2022-09-05 | 2.020 | 1,160,000 | -8,000 | 0.16% | 2,343,200 |
| 2022-08-31 | 2022-08-29 | 2.120 | 1,168,000 | -40,000 | 0.16% | 2,476,160 |
| 2022-08-25 | 2022-08-23 | 2.010 | 1,208,000 | +40,000 | 0.16% | 2,428,080 |
| 2022-08-22 | 2022-08-18 | 2.020 | 1,168,000 | +24,000 | 0.16% | 2,359,360 |
| 2022-08-19 | 2022-08-17 | 2.020 | 1,144,000 | +16,000 | 0.15% | 2,310,880 |
| 2022-08-18 | 2022-08-16 | 2.120 | 1,128,000 | +24,000 | 0.15% | 2,391,360 |
| 2022-08-16 | 2022-08-12 | 2.090 | 1,104,000 | +40,000 | 0.15% | 2,307,360 |
| 2022-07-14 | 2022-07-12 | 2.220 | 1,064,000 | -8,000 | 0.14% | 2,362,080 |
| 2022-07-12 | 2022-07-08 | 2.270 | 1,072,000 | +8,000 | 0.14% | 2,433,440 |
| 2022-06-17 | 2022-06-15 | 2.350 | 1,064,000 | -24,000 | 0.14% | 2,500,400 |
| 2022-06-14 | 2022-06-10 | 2.310 | 1,088,000 | -48,000 | 0.15% | 2,513,280 |
| 2022-06-08 | 2022-06-06 | 2.670 | 1,136,000 | -848,000 | 0.15% | 3,033,120 |
| 2022-06-07 | 2022-06-02 | 2.510 | 1,984,000 | -1,488,000 | 0.27% | 4,979,840 |
| 2022-06-06 | 2022-06-01 | 2.480 | 3,472,000 | +2,016,000 | 0.46% | 8,610,560 |
| 2022-06-02 | 2022-05-31 | 2.230 | 1,456,000 | +304,000 | 0.19% | 3,246,880 |
| 2022-06-01 | 2022-05-30 | 2.460 | 1,152,000 | -8,000 | 0.15% | 2,833,920 |
| 2022-05-31 | 2022-05-27 | 2.450 | 1,160,000 | +24,000 | 0.16% | 2,842,000 |
| 2022-05-30 | 2022-05-26 | 2.440 | 1,136,000 | -8,000 | 0.15% | 2,771,840 |
| 2022-05-26 | 2022-05-24 | 2.420 | 1,144,000 | -8,000 | 0.15% | 2,768,480 |
| 2022-05-24 | 2022-05-20 | 2.280 | 1,152,000 | +8,000 | 0.15% | 2,626,560 |
| 2022-05-20 | 2022-05-18 | 2.290 | 1,144,000 | -8,000 | 0.15% | 2,619,760 |
| 2022-05-18 | 2022-05-16 | 2.270 | 1,152,000 | +8,000 | 0.15% | 2,615,040 |
| 2022-05-12 | 2022-05-10 | 2.520 | 1,144,000 | +8,000 | 0.15% | 2,882,880 |
| 2022-05-11 | 2022-05-06 | 2.580 | 1,136,000 | -8,000 | 0.15% | 2,930,880 |
| 2022-05-10 | 2022-05-05 | 2.590 | 1,144,000 | +16,000 | 0.15% | 2,962,960 |
| 2022-05-06 | 2022-05-04 | 2.670 | 1,128,000 | +40,000 | 0.15% | 3,011,760 |
| 2022-04-29 | 2022-04-27 | 2.550 | 1,088,000 | -8,000 | 0.15% | 2,774,400 |
| 2022-04-28 | 2022-04-26 | 2.010 | 1,096,000 | -32,000 | 0.15% | 2,202,960 |
| 2022-04-27 | 2022-04-25 | 2.700 | 1,128,000 | +8,000 | 0.15% | 3,045,600 |
| 2022-04-25 | 2022-04-21 | 2.850 | 1,120,000 | -32,000 | 0.15% | 3,192,000 |
| 2022-04-22 | 2022-04-20 | 3.050 | 1,152,000 | +16,000 | 0.15% | 3,513,600 |
| 2022-04-21 | 2022-04-19 | 3.080 | 1,136,000 | +32,000 | 0.15% | 3,498,880 |
| 2022-04-20 | 2022-04-14 | 3.310 | 1,104,000 | -32,000 | 0.15% | 3,654,240 |
| 2022-04-14 | 2022-04-12 | 3.120 | 1,136,000 | +32,000 | 0.15% | 3,544,320 |
| 2022-04-07 | 2022-04-04 | 3.280 | 1,104,000 | -16,000 | 0.15% | 3,621,120 |
| 2022-04-06 | 2022-04-01 | 3.040 | 1,120,000 | +32,000 | 0.15% | 3,404,800 |
| 2022-03-30 | 2022-03-28 | 3.120 | 1,088,000 | -120,000 | 0.15% | 3,394,560 |
| 2022-03-25 | 2022-03-23 | 3.010 | 1,208,000 | +96,000 | 0.16% | 3,636,080 |
| 2022-03-24 | 2022-03-22 | 3.180 | 1,112,000 | +184,000 | 0.15% | 3,536,160 |
| 2022-03-23 | 2022-03-21 | 3.080 | 928,000 | +88,000 | 0.12% | 2,858,240 |
| 2022-03-22 | 2022-03-18 | 3.530 | 840,000 | +72,000 | 0.11% | 2,965,200 |
| 2022-03-21 | 2022-03-17 | 3.380 | 768,000 | -96,000 | 0.10% | 2,595,840 |
| 2022-03-18 | 2022-03-16 | 3.150 | 864,000 | +16,000 | 0.12% | 2,721,600 |
| 2022-03-11 | 2022-03-09 | 2.870 | 848,000 | -40,000 | 0.11% | 2,433,760 |
| 2022-03-10 | 2022-03-08 | 2.900 | 888,000 | -24,000 | 0.12% | 2,575,200 |
| 2022-03-08 | 2022-03-04 | 2.910 | 912,000 | -16,000 | 0.12% | 2,653,920 |
| 2022-03-04 | 2022-03-02 | 2.900 | 928,000 | -40,000 | 0.12% | 2,691,200 |
| 2022-03-03 | 2022-03-01 | 2.840 | 968,000 | +16,000 | 0.13% | 2,749,120 |
| 2022-03-02 | 2022-02-28 | 2.300 | 952,000 | -16,000 | 0.13% | 2,189,600 |
| 2022-03-01 | 2022-02-25 | 2.230 | 968,000 | -64,000 | 0.13% | 2,158,640 |
| 2022-02-28 | 2022-02-24 | 2.220 | 1,032,000 | -32,000 | 0.14% | 2,291,040 |
| 2022-02-25 | 2022-02-23 | 2.270 | 1,064,000 | +56,000 | 0.14% | 2,415,280 |
| 2022-02-22 | 2022-02-18 | 2.360 | 1,008,000 | -32,000 | 0.13% | 2,378,880 |
| 2022-02-21 | 2022-02-17 | 2.310 | 1,040,000 | -48,000 | 0.14% | 2,402,400 |
| 2022-02-18 | 2022-02-16 | 2.290 | 1,088,000 | -88,000 | 0.15% | 2,491,520 |
| 2022-02-16 | 2022-02-14 | 2.150 | 1,176,000 | -8,000 | 0.16% | 2,528,400 |
| 2022-02-15 | 2022-02-11 | 2.160 | 1,184,000 | +16,000 | 0.16% | 2,557,440 |
| 2022-02-14 | 2022-02-10 | 2.170 | 1,168,000 | +16,000 | 0.16% | 2,534,560 |
| 2022-02-08 | 2022-02-04 | 2.250 | 1,152,000 | -88,000 | 0.15% | 2,592,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 1,240,000 | -32,000 | 0.17% | 2,703,200 |
| 2022-02-04 | 2022-01-27 | 1.970 | 1,272,000 | -72,000 | 0.17% | 2,505,840 |
| 2022-01-24 | 2022-01-20 | 1.900 | 1,344,000 | +48,000 | 0.18% | 2,553,600 |
| 2022-01-21 | 2022-01-19 | 1.920 | 1,296,000 | +80,000 | 0.17% | 2,488,320 |
| 2022-01-20 | 2022-01-18 | 2.020 | 1,216,000 | +8,000 | 0.16% | 2,456,320 |
| 2022-01-19 | 2022-01-17 | 2.090 | 1,208,000 | -8,000 | 0.16% | 2,524,720 |
| 2022-01-13 | 2022-01-11 | 1.950 | 1,216,000 | -64,000 | 0.16% | 2,371,200 |
| 2022-01-12 | 2022-01-10 | 2.000 | 1,280,000 | -64,000 | 0.17% | 2,560,000 |
| 2022-01-11 | 2022-01-07 | 2.040 | 1,344,000 | +32,000 | 0.18% | 2,741,760 |
| 2022-01-10 | 2022-01-06 | 1.970 | 1,312,000 | +40,000 | 0.18% | 2,584,640 |
| 2022-01-07 | 2022-01-05 | 1.910 | 1,272,000 | -40,000 | 0.17% | 2,429,520 |
| 2022-01-06 | 2022-01-04 | 2.030 | 1,312,000 | -32,000 | 0.18% | 2,663,360 |
| 2022-01-05 | 2022-01-03 | 2.160 | 1,344,000 | -256,000 | 0.18% | 2,903,040 |
| 2022-01-04 | 2021-12-31 | 2.140 | 1,600,000 | -448,000 | 0.21% | 3,424,000 |
| 2022-01-03 | 2021-12-29 | 1.910 | 2,048,000 | +480,000 | 0.27% | 3,911,680 |
| 2021-12-30 | 2021-12-28 | 1.950 | 1,568,000 | -24,000 | 0.21% | 3,057,600 |
| 2021-12-29 | 2021-12-24 | 1.930 | 1,592,000 | -920,000 | 0.21% | 3,072,560 |
| 2021-12-23 | 2021-12-21 | 1.800 | 2,512,000 | -64,000 | 0.34% | 4,521,600 |
| 2021-12-22 | 2021-12-20 | 1.650 | 2,576,000 | -48,000 | 0.34% | 4,250,400 |
| 2021-12-21 | 2021-12-17 | 1.780 | 2,624,000 | +80,000 | 0.35% | 4,670,720 |
| 2021-12-20 | 2021-12-16 | 1.800 | 2,544,000 | -8,000 | 0.34% | 4,579,200 |
| 2021-12-17 | 2021-12-15 | 1.780 | 2,552,000 | +24,000 | 0.34% | 4,542,560 |
| 2021-12-16 | 2021-12-14 | 1.770 | 2,528,000 | +40,000 | 0.34% | 4,474,560 |
| 2021-12-15 | 2021-12-13 | 1.810 | 2,488,000 | +88,000 | 0.33% | 4,503,280 |
| 2021-12-14 | 2021-12-10 | 1.890 | 2,400,000 | +160,000 | 0.32% | 4,536,000 |
| 2021-12-13 | 2021-12-09 | 1.880 | 2,240,000 | -24,000 | 0.30% | 4,211,200 |
| 2021-12-09 | 2021-12-07 | 1.770 | 2,264,000 | +80,000 | 0.30% | 4,007,280 |
| 2021-12-08 | 2021-12-06 | 1.760 | 2,184,000 | -96,000 | 0.29% | 3,843,840 |
| 2021-12-07 | 2021-12-03 | 1.670 | 2,280,000 | +8,000 | 0.30% | 3,807,600 |
| 2021-12-06 | 2021-12-02 | 1.590 | 2,272,000 | -48,000 | 0.30% | 3,612,480 |
| 2021-12-03 | 2021-12-01 | 1.580 | 2,320,000 | -24,000 | 0.31% | 3,665,600 |
| 2021-12-02 | 2021-11-30 | 1.610 | 2,344,000 | -184,000 | 0.31% | 3,773,840 |
| 2021-12-01 | 2021-11-29 | 1.520 | 2,528,000 | -152,000 | 0.34% | 3,842,560 |
| 2021-11-30 | 2021-11-26 | 1.620 | 2,680,000 | -72,000 | 0.36% | 4,341,600 |
| 2021-11-29 | 2021-11-25 | 1.570 | 2,752,000 | +408,000 | 0.37% | 4,320,640 |
| 2021-11-26 | 2021-11-24 | 1.530 | 2,344,000 | +152,000 | 0.31% | 3,586,320 |
| 2021-11-25 | 2021-11-23 | 1.520 | 2,192,000 | +208,000 | 0.29% | 3,331,840 |
| 2021-11-24 | 2021-11-22 | 1.420 | 1,984,000 | -664,000 | 0.27% | 2,817,280 |
| 2021-11-23 | 2021-11-19 | 1.680 | 2,648,000 | -1,024,000 | 0.35% | 4,448,640 |
| 2021-11-22 | 2021-11-18 | 1.930 | 3,672,000 | -232,000 | 0.49% | 7,086,960 |
| 2021-11-19 | 2021-11-17 | 2.080 | 3,904,000 | +48,000 | 0.52% | 8,120,320 |
| 2021-11-18 | 2021-11-16 | 2.170 | 3,856,000 | +48,000 | 0.52% | 8,367,520 |
| 2021-11-17 | 2021-11-15 | 2.230 | 3,808,000 | +48,000 | 0.51% | 8,491,840 |
| 2021-11-16 | 2021-11-12 | 2.260 | 3,760,000 | -120,000 | 0.50% | 8,497,600 |
| 2021-11-15 | 2021-11-11 | 2.250 | 3,880,000 | -80,000 | 0.52% | 8,730,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 3,960,000 | +200,000 | 0.53% | 8,593,200 |
| 2021-11-11 | 2021-11-09 | 2.050 | 3,760,000 | +184,000 | 0.50% | 7,708,000 |
| 2021-11-10 | 2021-11-08 | 2.000 | 3,576,000 | +1,840,000 | 0.48% | 7,152,000 |
| 2021-11-04 | 2021-11-02 | 1.780 | 1,736,000 | -72,000 | 0.23% | 3,090,080 |
| 2021-11-03 | 2021-11-01 | 1.600 | 1,808,000 | +24,000 | 0.24% | 2,892,800 |
| 2021-11-01 | 2021-10-28 | 1.500 | 1,784,000 | +40,000 | 0.24% | 2,676,000 |
| 2021-10-29 | 2021-10-27 | 1.520 | 1,744,000 | +16,000 | 0.23% | 2,650,880 |
| 2021-10-28 | 2021-10-26 | 1.500 | 1,728,000 | -144,000 | 0.23% | 2,592,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 1,872,000 | +32,000 | 0.25% | 3,013,920 |
| 2021-10-21 | 2021-10-19 | 1.800 | 1,840,000 | -16,000 | 0.25% | 3,312,000 |
| 2021-10-20 | 2021-10-18 | 1.580 | 1,856,000 | -72,000 | 0.25% | 2,932,480 |
| 2021-10-19 | 2021-10-15 | 1.610 | 1,928,000 | +96,000 | 0.26% | 3,104,080 |
| 2021-10-15 | 2021-10-11 | 1.530 | 1,832,000 | -8,000 | 0.24% | 2,802,960 |
| 2021-10-12 | 2021-10-08 | 1.520 | 1,840,000 | +40,000 | 0.25% | 2,796,800 |
| 2021-10-11 | 2021-10-07 | 1.530 | 1,800,000 | +48,000 | 0.24% | 2,754,000 |
| 2021-10-08 | 2021-10-06 | 1.520 | 1,752,000 | +96,000 | 0.23% | 2,663,040 |
| 2021-10-07 | 2021-10-05 | 1.560 | 1,656,000 | +8,000 | 0.22% | 2,583,360 |
| 2021-10-06 | 2021-10-04 | 1.540 | 1,648,000 | -16,000 | 0.22% | 2,537,920 |
| 2021-10-05 | 2021-09-30 | 1.510 | 1,664,000 | -16,000 | 0.22% | 2,512,640 |
| 2021-09-29 | 2021-09-27 | 1.450 | 1,680,000 | -16,000 | 0.22% | 2,436,000 |
| 2021-09-24 | 2021-09-21 | 1.450 | 1,696,000 | -8,000 | 0.23% | 2,459,200 |
| 2021-09-23 | 2021-09-20 | 1.440 | 1,704,000 | -8,000 | 0.23% | 2,453,760 |
| 2021-09-21 | 2021-09-17 | 1.450 | 1,712,000 | -64,000 | 0.23% | 2,482,400 |
| 2021-09-20 | 2021-09-16 | 1.480 | 1,776,000 | +16,000 | 0.24% | 2,628,480 |
| 2021-09-16 | 2021-09-14 | 1.490 | 1,760,000 | +24,000 | 0.24% | 2,622,400 |
| 2021-09-14 | 2021-09-10 | 1.510 | 1,736,000 | -24,000 | 0.23% | 2,621,360 |
| 2021-09-07 | 2021-09-03 | 1.450 | 1,760,000 | -32,000 | 0.24% | 2,552,000 |
| 2021-09-06 | 2021-09-02 | 1.460 | 1,792,000 | -104,000 | 0.24% | 2,616,320 |
| 2021-09-02 | 2021-08-31 | 1.490 | 1,896,000 | +56,000 | 0.25% | 2,825,040 |
| 2021-09-01 | 2021-08-30 | 1.470 | 1,840,000 | +48,000 | 0.25% | 2,704,800 |
| 2021-08-31 | 2021-08-27 | 1.480 | 1,792,000 | -24,000 | 0.24% | 2,652,160 |
| 2021-08-30 | 2021-08-26 | 1.490 | 1,816,000 | -40,000 | 0.24% | 2,705,840 |
| 2021-08-25 | 2021-08-23 | 1.450 | 1,856,000 | -72,000 | 0.25% | 2,691,200 |
| 2021-08-24 | 2021-08-20 | 1.400 | 1,928,000 | -40,000 | 0.26% | 2,699,200 |
| 2021-08-23 | 2021-08-19 | 1.440 | 1,968,000 | +80,000 | 0.26% | 2,833,920 |
| 2021-08-20 | 2021-08-18 | 1.490 | 1,888,000 | +112,000 | 0.25% | 2,813,120 |
| 2021-08-19 | 2021-08-17 | 1.490 | 1,776,000 | -40,000 | 0.24% | 2,646,240 |
| 2021-08-17 | 2021-08-13 | 1.460 | 1,816,000 | +8,000 | 0.24% | 2,651,360 |
| 2021-08-13 | 2021-08-11 | 1.470 | 1,808,000 | +40,000 | 0.24% | 2,657,760 |
| 2021-08-11 | 2021-08-09 | 1.560 | 1,768,000 | +80,000 | 0.24% | 2,758,080 |
| 2021-08-10 | 2021-08-06 | 1.440 | 1,688,000 | +80,000 | 0.23% | 2,430,720 |
| 2021-08-09 | 2021-08-05 | 1.470 | 1,608,000 | -192,000 | 0.21% | 2,363,760 |
| 2021-08-02 | 2021-07-29 | 1.300 | 1,800,000 | -272,000 | 0.24% | 2,340,000 |
| 2021-07-29 | 2021-07-27 | 1.160 | 2,072,000 | -112,000 | 0.28% | 2,403,520 |
| 2021-07-28 | 2021-07-26 | 1.250 | 2,184,000 | +112,000 | 0.29% | 2,730,000 |
| 2021-07-26 | 2021-07-22 | 1.310 | 2,072,000 | +272,000 | 0.28% | 2,714,320 |
| 2021-07-22 | 2021-07-20 | 1.310 | 1,800,000 | -112,000 | 0.24% | 2,358,000 |
| 2021-07-15 | 2021-07-13 | 1.320 | 1,912,000 | -16,000 | 0.26% | 2,523,840 |
| 2021-07-14 | 2021-07-12 | 1.330 | 1,928,000 | -240,000 | 0.26% | 2,564,240 |
| 2021-07-13 | 2021-07-09 | 1.300 | 2,168,000 | -72,000 | 0.29% | 2,818,400 |
| 2021-07-12 | 2021-07-08 | 1.280 | 2,240,000 | +64,000 | 0.30% | 2,867,200 |
| 2021-07-09 | 2021-07-07 | 1.300 | 2,176,000 | -48,000 | 0.29% | 2,828,800 |
| 2021-07-08 | 2021-07-06 | 1.270 | 2,224,000 | -104,000 | 0.30% | 2,824,480 |
| 2021-07-07 | 2021-07-05 | 1.290 | 2,328,000 | -16,000 | 0.31% | 3,003,120 |
| 2021-07-06 | 2021-07-02 | 1.240 | 2,344,000 | -80,000 | 0.31% | 2,906,560 |
| 2021-07-02 | 2021-06-29 | 1.250 | 2,424,000 | -16,000 | 0.32% | 3,030,000 |
| 2021-06-30 | 2021-06-28 | 1.210 | 2,440,000 | -24,000 | 0.33% | 2,952,400 |
| 2021-06-29 | 2021-06-25 | 1.240 | 2,464,000 | -8,000 | 0.33% | 3,055,360 |
| 2021-06-28 | 2021-06-24 | 1.250 | 2,472,000 | +88,000 | 0.33% | 3,090,000 |
| 2021-06-25 | 2021-06-23 | 1.210 | 2,384,000 | -72,000 | 0.32% | 2,884,640 |
| 2021-06-24 | 2021-06-22 | 1.170 | 2,456,000 | -56,000 | 0.33% | 2,873,520 |
| 2021-06-23 | 2021-06-21 | 1.170 | 2,512,000 | +24,000 | 0.34% | 2,939,040 |
| 2021-06-18 | 2021-06-16 | 1.230 | 2,488,000 | -32,000 | 0.33% | 3,060,240 |
| 2021-06-17 | 2021-06-15 | 1.240 | 2,520,000 | -8,000 | 0.34% | 3,124,800 |
| 2021-06-11 | 2021-06-09 | 1.210 | 2,528,000 | -136,000 | 0.34% | 3,058,880 |
| 2021-06-10 | 2021-06-08 | 1.250 | 2,664,000 | +16,000 | 0.36% | 3,330,000 |
| 2021-06-09 | 2021-06-07 | 1.250 | 2,648,000 | -8,000 | 0.35% | 3,310,000 |
| 2021-06-07 | 2021-06-03 | 1.270 | 2,656,000 | -40,000 | 0.36% | 3,373,120 |
| 2021-06-01 | 2021-05-28 | 1.290 | 2,696,000 | +24,000 | 0.36% | 3,477,840 |
| 2021-05-31 | 2021-05-27 | 1.310 | 2,672,000 | +24,000 | 0.36% | 3,500,320 |
| 2021-05-28 | 2021-05-26 | 1.340 | 2,648,000 | +32,000 | 0.35% | 3,548,320 |
| 2021-05-27 | 2021-05-25 | 1.330 | 2,616,000 | -8,000 | 0.35% | 3,479,280 |
| 2021-05-26 | 2021-05-24 | 1.280 | 2,624,000 | -56,000 | 0.35% | 3,358,720 |
| 2021-05-25 | 2021-05-21 | 1.260 | 2,680,000 | -264,000 | 0.36% | 3,376,800 |
| 2021-05-24 | 2021-05-20 | 1.200 | 2,944,000 | -392,000 | 0.39% | 3,532,800 |
| 2021-05-21 | 2021-05-18 | 1.170 | 3,336,000 | -24,000 | 0.45% | 3,903,120 |
| 2021-05-18 | 2021-05-14 | 1.170 | 3,360,000 | -8,000 | 0.45% | 3,931,200 |
| 2021-05-17 | 2021-05-13 | 1.150 | 3,368,000 | -24,000 | 0.45% | 3,873,200 |
| 2021-05-14 | 2021-05-12 | 1.200 | 3,392,000 | +8,000 | 0.45% | 4,070,400 |
| 2021-05-13 | 2021-05-11 | 1.110 | 3,384,000 | +48,000 | 0.45% | 3,756,240 |
| 2021-05-12 | 2021-05-10 | 1.120 | 3,336,000 | -16,000 | 0.45% | 3,736,320 |
| 2021-05-11 | 2021-05-07 | 1.110 | 3,352,000 | +40,000 | 0.45% | 3,720,720 |
| 2021-05-10 | 2021-05-06 | 1.110 | 3,312,000 | +104,000 | 0.44% | 3,676,320 |
| 2021-05-07 | 2021-05-05 | 1.140 | 3,208,000 | +40,000 | 0.43% | 3,657,120 |
| 2021-05-06 | 2021-05-04 | 1.140 | 3,168,000 | -80,000 | 0.42% | 3,611,520 |
| 2021-05-05 | 2021-05-03 | 1.140 | 3,248,000 | -48,000 | 0.43% | 3,702,720 |
| 2021-05-04 | 2021-04-30 | 1.160 | 3,296,000 | +48,000 | 0.44% | 3,823,360 |
| 2021-05-03 | 2021-04-29 | 1.150 | 3,248,000 | +24,000 | 0.43% | 3,735,200 |
| 2021-04-30 | 2021-04-28 | 1.150 | 3,224,000 | -56,000 | 0.43% | 3,707,600 |
| 2021-04-29 | 2021-04-27 | 1.150 | 3,280,000 | +16,000 | 0.44% | 3,772,000 |
| 2021-04-28 | 2021-04-26 | 1.100 | 3,264,000 | -40,000 | 0.44% | 3,590,400 |
| 2021-04-27 | 2021-04-23 | 1.110 | 3,304,000 | -8,000 | 0.44% | 3,667,440 |
| 2021-04-26 | 2021-04-22 | 1.130 | 3,312,000 | +72,000 | 0.44% | 3,742,560 |
| 2021-04-22 | 2021-04-20 | 1.160 | 3,240,000 | -8,000 | 0.43% | 3,758,400 |
| 2021-04-21 | 2021-04-19 | 1.190 | 3,248,000 | +200,000 | 0.43% | 3,865,120 |
| 2021-04-20 | 2021-04-16 | 1.130 | 3,048,000 | -16,000 | 0.41% | 3,444,240 |
| 2021-04-19 | 2021-04-15 | 1.020 | 3,064,000 | -40,000 | 0.41% | 3,125,280 |
| 2021-04-12 | 2021-04-08 | 1.010 | 3,104,000 | -128,000 | 0.41% | 3,135,040 |
| 2021-04-09 | 2021-04-07 | 1.050 | 3,232,000 | +96,000 | 0.43% | 3,393,600 |
| 2021-04-08 | 2021-04-01 | 1.050 | 3,136,000 | +144,000 | 0.42% | 3,292,800 |
| 2021-04-07 | 2021-03-31 | 1.060 | 2,992,000 | +72,000 | 0.40% | 3,171,520 |
| 2021-04-01 | 2021-03-30 | 1.080 | 2,920,000 | +192,000 | 0.39% | 3,153,600 |
| 2021-03-31 | 2021-03-29 | 1.010 | 2,728,000 | -64,000 | 0.36% | 2,755,280 |
| 2021-03-30 | 2021-03-26 | 1.060 | 2,792,000 | 0.37% | 2,959,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy