History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 43,644,000 | +0 | 5.83% | 17,894,040 |
| 2025-10-13 | 2025-10-09 | 0.410 | 43,644,000 | +0 | 5.83% | 17,894,040 |
| 2025-10-10 | 2025-10-08 | 0.395 | 43,644,000 | +14,000 | 5.83% | 17,239,380 |
| 2025-10-08 | 2025-10-03 | 0.415 | 43,630,000 | +16,000 | 5.83% | 18,106,450 |
| 2025-10-02 | 2025-09-29 | 0.415 | 43,614,000 | +6,000 | 5.83% | 18,099,810 |
| 2025-09-30 | 2025-09-26 | 0.405 | 43,608,000 | +6,000 | 5.83% | 17,661,240 |
| 2025-09-25 | 2025-09-23 | 0.430 | 43,602,000 | +12,000 | 5.83% | 18,748,860 |
| 2025-09-24 | 2025-09-22 | 0.415 | 43,590,000 | +24,000 | 5.83% | 18,089,850 |
| 2025-09-22 | 2025-09-18 | 0.430 | 43,566,000 | +10,000 | 5.82% | 18,733,380 |
| 2025-09-19 | 2025-09-17 | 0.415 | 43,556,000 | +28,000 | 5.82% | 18,075,740 |
| 2025-09-18 | 2025-09-16 | 0.420 | 43,528,000 | +12,000 | 5.82% | 18,281,760 |
| 2025-09-17 | 2025-09-15 | 0.420 | 43,516,000 | +64,000 | 5.82% | 18,276,720 |
| 2025-09-12 | 2025-09-10 | 0.430 | 43,452,000 | +10,000 | 5.81% | 18,684,360 |
| 2025-09-11 | 2025-09-09 | 0.420 | 43,442,000 | +42,000 | 5.81% | 18,245,640 |
| 2025-09-01 | 2025-08-28 | 0.415 | 43,400,000 | +12,000 | 5.80% | 18,011,000 |
| 2025-08-26 | 2025-08-22 | 0.445 | 43,388,000 | +12,000 | 5.80% | 19,307,660 |
| 2025-08-21 | 2025-08-19 | 0.450 | 43,376,000 | +6,000 | 5.80% | 19,519,200 |
| 2025-08-20 | 2025-08-18 | 0.450 | 43,370,000 | +92,000 | 5.80% | 19,516,500 |
| 2025-08-15 | 2025-08-13 | 0.430 | 43,278,000 | +100,000 | 5.79% | 18,609,540 |
| 2025-08-13 | 2025-08-11 | 0.410 | 43,178,000 | +22,000 | 5.77% | 17,702,980 |
| 2025-08-12 | 2025-08-08 | 0.410 | 43,156,000 | +108,000 | 5.77% | 17,693,960 |
| 2025-08-11 | 2025-08-07 | 0.440 | 43,048,000 | +10,000 | 5.76% | 18,941,120 |
| 2025-08-08 | 2025-08-06 | 0.450 | 43,038,000 | +6,000 | 5.75% | 19,367,100 |
| 2025-08-04 | 2025-07-31 | 0.465 | 43,032,000 | +12,000 | 5.75% | 20,009,880 |
| 2025-07-28 | 2025-07-24 | 0.480 | 43,020,000 | +14,000 | 5.75% | 20,649,600 |
| 2025-07-25 | 2025-07-23 | 0.465 | 43,006,000 | +10,000 | 5.75% | 19,997,790 |
| 2025-07-10 | 2025-07-08 | 0.495 | 42,996,000 | -52,000 | 5.75% | 21,283,020 |
| 2025-07-08 | 2025-07-04 | 0.500 | 43,048,000 | -38,000 | 5.76% | 21,524,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 43,086,000 | -84,000 | 5.76% | 21,543,000 |
| 2025-06-26 | 2025-06-24 | 0.500 | 43,170,000 | +78,000 | 5.77% | 21,585,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 43,092,000 | +132,000 | 5.76% | 21,546,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 42,960,000 | +2,000 | 5.74% | 21,480,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 42,958,000 | +18,000 | 5.74% | 21,479,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 42,940,000 | +56,000 | 5.74% | 21,470,000 |
| 2025-06-18 | 2025-06-16 | 0.485 | 42,884,000 | +124,000 | 5.73% | 20,798,740 |
| 2025-06-17 | 2025-06-13 | 0.500 | 42,760,000 | +60,000 | 5.72% | 21,380,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 42,700,000 | +78,000 | 5.71% | 21,350,000 |
| 2025-05-12 | 2025-05-08 | 0.490 | 42,622,000 | +16,000 | 5.70% | 20,884,780 |
| 2025-05-08 | 2025-05-06 | 0.470 | 42,606,000 | +74,000 | 5.70% | 20,024,820 |
| 2025-05-06 | 2025-04-30 | 0.460 | 42,532,000 | -2,000 | 5.69% | 19,564,720 |
| 2025-04-30 | 2025-04-28 | 0.500 | 42,534,000 | -48,000 | 5.69% | 21,267,000 |
| 2025-04-17 | 2025-04-15 | 0.410 | 42,582,000 | -34,000 | 5.69% | 17,458,620 |
| 2025-04-16 | 2025-04-14 | 0.420 | 42,616,000 | -6,000 | 5.70% | 17,898,720 |
| 2025-04-15 | 2025-04-11 | 0.420 | 42,622,000 | +46,000 | 5.70% | 17,901,240 |
| 2025-04-14 | 2025-04-10 | 0.445 | 42,576,000 | +10,000 | 5.69% | 18,946,320 |
| 2025-04-11 | 2025-04-09 | 0.440 | 42,566,000 | +10,000 | 5.69% | 18,729,040 |
| 2025-04-10 | 2025-04-08 | 0.450 | 42,556,000 | +100,000 | 5.69% | 19,150,200 |
| 2025-04-09 | 2025-04-07 | 0.450 | 42,456,000 | +2,000 | 5.68% | 19,105,200 |
| 2025-04-08 | 2025-04-03 | 0.475 | 42,454,000 | +276,000 | 5.68% | 20,165,650 |
| 2025-04-07 | 2025-04-02 | 0.490 | 42,178,000 | +208,000 | 5.64% | 20,667,220 |
| 2025-04-03 | 2025-04-01 | 0.480 | 41,970,000 | +86,000 | 5.61% | 20,145,600 |
| 2025-04-02 | 2025-03-31 | 0.475 | 41,884,000 | +114,000 | 5.60% | 19,894,900 |
| 2025-04-01 | 2025-03-28 | 0.475 | 41,770,000 | +46,000 | 5.58% | 19,840,750 |
| 2025-03-31 | 2025-03-27 | 0.485 | 41,724,000 | +50,000 | 5.58% | 20,236,140 |
| 2025-03-28 | 2025-03-26 | 0.490 | 41,674,000 | +124,000 | 5.57% | 20,420,260 |
| 2025-03-27 | 2025-03-25 | 0.480 | 41,550,000 | +104,000 | 5.55% | 19,944,000 |
| 2025-03-25 | 2025-03-21 | 0.485 | 41,446,000 | +116,000 | 5.54% | 20,101,310 |
| 2025-03-24 | 2025-03-20 | 0.520 | 41,330,000 | +766,000 | 5.53% | 21,491,600 |
| 2025-03-21 | 2025-03-19 | 0.550 | 40,564,000 | +10,000 | 5.42% | 22,310,200 |
| 2025-03-20 | 2025-03-18 | 0.530 | 40,554,000 | -6,000 | 5.42% | 21,493,620 |
| 2025-03-18 | 2025-03-14 | 0.540 | 40,560,000 | +152,000 | 5.42% | 21,902,400 |
| 2025-03-13 | 2025-03-11 | 0.560 | 40,408,000 | +8,000 | 5.40% | 22,628,480 |
| 2025-03-12 | 2025-03-10 | 0.570 | 40,400,000 | +18,000 | 5.40% | 23,028,000 |
| 2025-03-10 | 2025-03-06 | 0.560 | 40,382,000 | +4,000 | 5.40% | 22,613,920 |
| 2025-03-07 | 2025-03-05 | 0.560 | 40,378,000 | +34,000 | 5.40% | 22,611,680 |
| 2025-02-28 | 2025-02-26 | 0.570 | 40,344,000 | -50,000 | 5.39% | 22,996,080 |
| 2025-02-27 | 2025-02-25 | 0.550 | 40,394,000 | -50,000 | 5.40% | 22,216,700 |
| 2025-02-26 | 2025-02-24 | 0.550 | 40,444,000 | +32,000 | 5.41% | 22,244,200 |
| 2025-02-25 | 2025-02-21 | 0.570 | 40,412,000 | +22,000 | 5.40% | 23,034,840 |
| 2025-02-20 | 2025-02-18 | 0.560 | 40,390,000 | +6,000 | 5.40% | 22,618,400 |
| 2025-02-18 | 2025-02-14 | 0.560 | 40,384,000 | +10,000 | 5.40% | 22,615,040 |
| 2025-02-13 | 2025-02-11 | 0.570 | 40,374,000 | +10,000 | 5.40% | 23,013,180 |
| 2025-02-12 | 2025-02-10 | 0.560 | 40,364,000 | +12,000 | 5.40% | 22,603,840 |
| 2025-02-11 | 2025-02-07 | 0.570 | 40,352,000 | -20,000 | 5.39% | 23,000,640 |
| 2025-02-10 | 2025-02-06 | 0.570 | 40,372,000 | +40,000 | 5.40% | 23,012,040 |
| 2025-02-05 | 2025-02-03 | 0.570 | 40,332,000 | +20,000 | 5.39% | 22,989,240 |
| 2025-01-16 | 2025-01-14 | 0.570 | 40,312,000 | -12,000 | 5.39% | 22,977,840 |
| 2024-12-30 | 2024-12-24 | 0.620 | 40,324,000 | +26,000 | 5.39% | 25,000,880 |
| 2024-12-27 | 2024-12-20 | 0.580 | 40,298,000 | +12,000 | 5.39% | 23,372,840 |
| 2024-12-23 | 2024-12-19 | 0.580 | 40,286,000 | -2,000 | 5.39% | 23,365,880 |
| 2024-12-20 | 2024-12-18 | 0.600 | 40,288,000 | -440,000 | 5.39% | 24,172,800 |
| 2024-12-17 | 2024-12-13 | 0.610 | 40,728,000 | +336,000 | 5.44% | 24,844,080 |
| 2024-12-06 | 2024-12-04 | 0.580 | 40,392,000 | +2,000 | 5.40% | 23,427,360 |
| 2024-12-05 | 2024-12-03 | 0.630 | 40,390,000 | +42,000 | 5.40% | 25,445,700 |
| 2024-12-04 | 2024-12-02 | 0.660 | 40,348,000 | +2,000 | 5.39% | 26,629,680 |
| 2024-12-02 | 2024-11-28 | 0.690 | 40,346,000 | +10,000 | 5.39% | 27,838,740 |
| 2024-11-29 | 2024-11-27 | 0.720 | 40,336,000 | -90,000 | 5.39% | 29,041,920 |
| 2024-11-28 | 2024-11-26 | 0.660 | 40,426,000 | -42,000 | 5.40% | 26,681,160 |
| 2024-11-26 | 2024-11-22 | 0.590 | 40,468,000 | +38,000 | 5.41% | 23,876,120 |
| 2024-11-21 | 2024-11-19 | 0.550 | 40,430,000 | +208,000 | 5.41% | 22,236,500 |
| 2024-11-18 | 2024-11-14 | 0.530 | 40,222,000 | +4,000 | 5.38% | 21,317,660 |
| 2024-11-14 | 2024-11-12 | 0.550 | 40,218,000 | +20,000 | 5.38% | 22,119,900 |
| 2024-11-13 | 2024-11-11 | 0.580 | 40,198,000 | +2,000 | 5.37% | 23,314,840 |
| 2024-11-08 | 2024-11-06 | 0.570 | 40,196,000 | +276,000 | 5.37% | 22,911,720 |
| 2024-10-17 | 2024-10-15 | 0.640 | 39,920,000 | +84,000 | 5.34% | 25,548,800 |
| 2024-10-16 | 2024-10-14 | 0.670 | 39,836,000 | +78,000 | 5.33% | 26,690,120 |
| 2024-10-14 | 2024-10-09 | 0.750 | 39,758,000 | +4,000 | 5.32% | 29,818,500 |
| 2024-10-08 | 2024-10-04 | 0.880 | 39,754,000 | -24,000 | 5.31% | 34,983,520 |
| 2024-10-07 | 2024-10-03 | 0.820 | 39,778,000 | -2,000 | 5.32% | 32,617,960 |
| 2024-10-04 | 2024-10-02 | 0.870 | 39,780,000 | +226,000 | 5.32% | 34,608,600 |
| 2024-10-03 | 2024-09-30 | 0.650 | 39,554,000 | +54,000 | 5.29% | 25,710,100 |
| 2024-10-02 | 2024-09-27 | 0.530 | 39,500,000 | +24,000 | 5.28% | 20,935,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 39,476,000 | +14,000 | 5.28% | 20,922,280 |
| 2024-09-23 | 2024-09-19 | 0.540 | 39,462,000 | +30,000 | 5.28% | 21,309,480 |
| 2024-09-17 | 2024-09-13 | 0.530 | 39,432,000 | +106,000 | 5.27% | 20,898,960 |
| 2024-09-12 | 2024-09-10 | 0.560 | 39,326,000 | -2,000 | 5.26% | 22,022,560 |
| 2024-09-10 | 2024-09-05 | 0.530 | 39,328,000 | +2,000 | 5.26% | 20,843,840 |
| 2024-09-09 | 2024-09-04 | 0.560 | 39,326,000 | +16,000 | 5.26% | 22,022,560 |
| 2024-09-05 | 2024-09-03 | 0.580 | 39,310,000 | +10,000 | 5.26% | 22,799,800 |
| 2024-09-02 | 2024-08-29 | 0.670 | 39,300,000 | +30,000 | 5.25% | 26,331,000 |
| 2024-08-30 | 2024-08-28 | 0.650 | 39,270,000 | +2,000 | 5.25% | 25,525,500 |
| 2024-08-28 | 2024-08-26 | 0.680 | 39,268,000 | +2,000 | 5.25% | 26,702,240 |
| 2024-08-27 | 2024-08-23 | 0.690 | 39,266,000 | +12,000 | 5.25% | 27,093,540 |
| 2024-08-26 | 2024-08-22 | 0.690 | 39,254,000 | +10,000 | 5.25% | 27,085,260 |
| 2024-08-22 | 2024-08-20 | 0.690 | 39,244,000 | +8,000 | 5.25% | 27,078,360 |
| 2024-08-15 | 2024-08-13 | 0.730 | 39,236,000 | -14,000 | 5.25% | 28,642,280 |
| 2024-08-14 | 2024-08-12 | 0.770 | 39,250,000 | -24,000 | 5.25% | 30,222,500 |
| 2024-08-13 | 2024-08-09 | 0.780 | 39,274,000 | -6,000 | 5.25% | 30,633,720 |
| 2024-08-12 | 2024-08-08 | 0.730 | 39,280,000 | +94,000 | 5.25% | 28,674,400 |
| 2024-08-09 | 2024-08-07 | 0.730 | 39,186,000 | +148,000 | 5.24% | 28,605,780 |
| 2024-08-08 | 2024-08-06 | 0.780 | 39,038,000 | +20,000 | 5.22% | 30,449,640 |
| 2024-08-07 | 2024-08-05 | 0.790 | 39,018,000 | +144,000 | 5.22% | 30,824,220 |
| 2024-08-06 | 2024-08-02 | 0.800 | 38,874,000 | +134,000 | 5.20% | 31,099,200 |
| 2024-08-05 | 2024-08-01 | 0.800 | 38,740,000 | +82,000 | 5.18% | 30,992,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 38,658,000 | -4,000 | 5.17% | 30,153,240 |
| 2024-07-26 | 2024-07-24 | 0.760 | 38,662,000 | +2,000 | 5.17% | 29,383,120 |
| 2024-07-24 | 2024-07-22 | 0.770 | 38,660,000 | -18,000 | 5.17% | 29,768,200 |
| 2024-07-19 | 2024-07-17 | 0.780 | 38,678,000 | -170,000 | 5.17% | 30,168,840 |
| 2024-07-18 | 2024-07-16 | 0.760 | 38,848,000 | +46,000 | 5.19% | 29,524,480 |
| 2024-07-17 | 2024-07-15 | 0.780 | 38,802,000 | -34,000 | 5.19% | 30,265,560 |
| 2024-07-16 | 2024-07-12 | 0.790 | 38,836,000 | -6,000 | 5.19% | 30,680,440 |
| 2024-07-15 | 2024-07-11 | 0.810 | 38,842,000 | +112,000 | 5.19% | 31,462,020 |
| 2024-07-12 | 2024-07-10 | 0.810 | 38,730,000 | +2,000 | 5.18% | 31,371,300 |
| 2024-07-10 | 2024-07-08 | 0.830 | 38,728,000 | +1,618,000 | 5.18% | 32,144,240 |
| 2024-07-03 | 2024-06-28 | 0.840 | 37,110,000 | +10,000 | 4.96% | 31,172,400 |
| 2024-06-27 | 2024-06-25 | 0.860 | 37,100,000 | +4,000 | 4.96% | 31,906,000 |
| 2024-06-25 | 2024-06-21 | 0.830 | 37,096,000 | +10,000 | 4.96% | 30,789,680 |
| 2024-06-20 | 2024-06-18 | 0.860 | 37,086,000 | +16,000 | 4.96% | 31,893,960 |
| 2024-06-19 | 2024-06-17 | 0.880 | 37,070,000 | +12,000 | 4.96% | 32,621,600 |
| 2024-06-17 | 2024-06-13 | 0.900 | 37,058,000 | +50,000 | 4.95% | 33,352,200 |
| 2024-06-13 | 2024-06-11 | 0.900 | 37,008,000 | +122,000 | 4.95% | 33,307,200 |
| 2024-06-11 | 2024-06-06 | 0.920 | 36,886,000 | +10,000 | 4.93% | 33,935,120 |
| 2024-06-04 | 2024-05-31 | 0.930 | 36,876,000 | +10,000 | 4.93% | 34,294,680 |
| 2024-05-29 | 2024-05-27 | 0.920 | 36,866,000 | -48,000 | 4.93% | 33,916,720 |
| 2024-05-23 | 2024-05-21 | 0.950 | 36,914,000 | +8,000 | 4.94% | 35,068,300 |
| 2024-05-20 | 2024-05-16 | 0.950 | 36,906,000 | +2,000 | 4.93% | 35,060,700 |
| 2024-05-16 | 2024-05-13 | 0.970 | 36,904,000 | +12,000 | 4.93% | 35,796,880 |
| 2024-05-13 | 2024-05-09 | 0.960 | 36,892,000 | -28,000 | 4.93% | 35,416,320 |
| 2024-05-10 | 2024-05-08 | 0.990 | 36,920,000 | -58,000 | 4.94% | 36,550,800 |
| 2024-05-02 | 2024-04-29 | 1.000 | 36,978,000 | +70,000 | 4.94% | 36,978,000 |
| 2024-04-30 | 2024-04-26 | 1.010 | 36,908,000 | +176,000 | 4.93% | 37,277,080 |
| 2024-04-29 | 2024-04-25 | 1.010 | 36,732,000 | +276,000 | 4.91% | 37,099,320 |
| 2024-04-26 | 2024-04-24 | 1.000 | 36,456,000 | +230,000 | 4.87% | 36,456,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 36,226,000 | +276,000 | 4.84% | 36,226,000 |
| 2024-04-24 | 2024-04-22 | 0.990 | 35,950,000 | -590,000 | 4.81% | 35,590,500 |
| 2024-04-23 | 2024-04-19 | 0.980 | 36,540,000 | +50,000 | 4.89% | 35,809,200 |
| 2024-04-22 | 2024-04-18 | 1.000 | 36,490,000 | +102,000 | 4.88% | 36,490,000 |
| 2024-04-19 | 2024-04-17 | 0.960 | 36,388,000 | +368,000 | 4.86% | 34,932,480 |
| 2024-04-18 | 2024-04-16 | 0.940 | 36,020,000 | +232,000 | 4.82% | 33,858,800 |
| 2024-04-17 | 2024-04-15 | 0.960 | 35,788,000 | +762,000 | 4.78% | 34,356,480 |
| 2024-04-16 | 2024-04-12 | 0.980 | 35,026,000 | +12,000 | 4.68% | 34,325,480 |
| 2024-04-15 | 2024-04-11 | 0.980 | 35,014,000 | -56,000 | 4.68% | 34,313,720 |
| 2024-04-12 | 2024-04-10 | 0.970 | 35,070,000 | +16,000 | 4.69% | 34,017,900 |
| 2024-04-09 | 2024-04-05 | 0.940 | 35,054,000 | +4,000 | 4.69% | 32,950,760 |
| 2024-04-05 | 2024-04-02 | 0.970 | 35,050,000 | +16,000 | 4.69% | 33,998,500 |
| 2024-04-03 | 2024-03-28 | 0.990 | 35,034,000 | -2,000 | 4.68% | 34,683,660 |
| 2024-03-28 | 2024-03-26 | 1.010 | 35,036,000 | +4,000 | 4.68% | 35,386,360 |
| 2024-03-18 | 2024-03-14 | 1.030 | 35,032,000 | -200,000 | 4.68% | 36,082,960 |
| 2024-03-08 | 2024-03-06 | 1.050 | 35,232,000 | +212,000 | 4.71% | 36,993,600 |
| 2024-03-07 | 2024-03-05 | 1.030 | 35,020,000 | -50,000 | 4.68% | 36,070,600 |
| 2024-03-04 | 2024-02-29 | 1.030 | 35,070,000 | +6,000 | 4.69% | 36,122,100 |
| 2024-03-01 | 2024-02-28 | 1.030 | 35,064,000 | +516,000 | 4.69% | 36,115,920 |
| 2024-02-29 | 2024-02-27 | 1.030 | 34,548,000 | +66,000 | 4.62% | 35,584,440 |
| 2024-02-28 | 2024-02-26 | 1.030 | 34,482,000 | +46,000 | 4.61% | 35,516,460 |
| 2024-02-27 | 2024-02-23 | 1.040 | 34,436,000 | -68,000 | 4.60% | 35,813,440 |
| 2024-02-23 | 2024-02-21 | 1.020 | 34,504,000 | +50,000 | 4.61% | 35,194,080 |
| 2024-02-22 | 2024-02-20 | 1.020 | 34,454,000 | -30,000 | 4.61% | 35,143,080 |
| 2024-02-21 | 2024-02-19 | 1.100 | 34,484,000 | +72,000 | 4.61% | 37,932,400 |
| 2024-02-20 | 2024-02-16 | 1.080 | 34,412,000 | -8,000 | 4.60% | 37,164,960 |
| 2024-02-15 | 2024-02-09 | 1.010 | 34,420,000 | +34,000 | 4.60% | 34,764,200 |
| 2024-02-14 | 2024-02-07 | 1.000 | 34,386,000 | -72,000 | 4.60% | 34,386,000 |
| 2024-02-07 | 2024-02-05 | 0.850 | 34,458,000 | +4,000 | 4.61% | 29,289,300 |
| 2024-02-06 | 2024-02-02 | 0.880 | 34,454,000 | +4,000 | 4.61% | 30,319,520 |
| 2024-02-05 | 2024-02-01 | 0.890 | 34,450,000 | -10,000 | 4.61% | 30,660,500 |
| 2024-02-02 | 2024-01-31 | 0.880 | 34,460,000 | +8,000 | 4.61% | 30,324,800 |
| 2024-02-01 | 2024-01-30 | 0.910 | 34,452,000 | +108,000 | 4.61% | 31,351,320 |
| 2024-01-31 | 2024-01-29 | 0.930 | 34,344,000 | +206,000 | 4.59% | 31,939,920 |
| 2024-01-30 | 2024-01-26 | 1.010 | 34,138,000 | -14,000 | 4.56% | 34,479,380 |
| 2024-01-29 | 2024-01-25 | 0.960 | 34,152,000 | +10,000 | 4.57% | 32,785,920 |
| 2024-01-26 | 2024-01-24 | 1.020 | 34,142,000 | -60,000 | 4.56% | 34,824,840 |
| 2024-01-25 | 2024-01-23 | 0.920 | 34,202,000 | +2,000 | 4.57% | 31,465,840 |
| 2024-01-24 | 2024-01-22 | 0.840 | 34,200,000 | +260,000 | 4.57% | 28,728,000 |
| 2024-01-22 | 2024-01-18 | 0.870 | 33,940,000 | +6,000 | 4.54% | 29,527,800 |
| 2024-01-19 | 2024-01-17 | 0.890 | 33,934,000 | +38,000 | 4.54% | 30,201,260 |
| 2024-01-18 | 2024-01-16 | 0.910 | 33,896,000 | +124,000 | 4.53% | 30,845,360 |
| 2024-01-17 | 2024-01-15 | 0.900 | 33,772,000 | +204,000 | 4.51% | 30,394,800 |
| 2024-01-16 | 2024-01-12 | 0.990 | 33,568,000 | +172,000 | 4.49% | 33,232,320 |
| 2024-01-15 | 2024-01-11 | 1.030 | 33,396,000 | +248,000 | 4.46% | 34,397,880 |
| 2024-01-12 | 2024-01-10 | 1.030 | 33,148,000 | +184,000 | 4.43% | 34,142,440 |
| 2024-01-11 | 2024-01-09 | 1.050 | 32,964,000 | +20,000 | 4.41% | 34,612,200 |
| 2024-01-10 | 2024-01-08 | 1.070 | 32,944,000 | +50,000 | 4.40% | 35,250,080 |
| 2024-01-09 | 2024-01-05 | 1.060 | 32,894,000 | +144,000 | 4.40% | 34,867,640 |
| 2024-01-08 | 2024-01-04 | 1.050 | 32,750,000 | +168,000 | 4.38% | 34,387,500 |
| 2024-01-05 | 2024-01-03 | 1.080 | 32,582,000 | +236,000 | 4.36% | 35,188,560 |
| 2024-01-04 | 2024-01-02 | 1.110 | 32,346,000 | +258,000 | 4.32% | 35,904,060 |
| 2024-01-03 | 2023-12-29 | 1.090 | 32,088,000 | +94,000 | 4.29% | 34,975,920 |
| 2024-01-02 | 2023-12-28 | 1.100 | 31,994,000 | +138,000 | 4.28% | 35,193,400 |
| 2023-12-29 | 2023-12-27 | 1.140 | 31,856,000 | +330,000 | 4.26% | 36,315,840 |
| 2023-12-28 | 2023-12-22 | 1.150 | 31,526,000 | +506,000 | 4.21% | 36,254,900 |
| 2023-12-27 | 2023-12-21 | 1.160 | 31,020,000 | +700,000 | 4.15% | 35,983,200 |
| 2023-12-22 | 2023-12-20 | 1.140 | 30,320,000 | +1,128,000 | 4.05% | 34,564,800 |
| 2023-12-21 | 2023-12-19 | 1.090 | 29,192,000 | +66,000 | 3.90% | 31,819,280 |
| 2023-12-20 | 2023-12-18 | 1.150 | 29,126,000 | +68,000 | 3.89% | 33,494,900 |
| 2023-12-19 | 2023-12-15 | 1.170 | 29,058,000 | +304,000 | 3.88% | 33,997,860 |
| 2023-12-18 | 2023-12-14 | 1.190 | 28,754,000 | +552,000 | 3.84% | 34,217,260 |
| 2023-12-15 | 2023-12-13 | 1.070 | 28,202,000 | +318,000 | 3.77% | 30,176,140 |
| 2023-12-14 | 2023-12-12 | 1.180 | 27,884,000 | +2,000 | 3.73% | 32,903,120 |
| 2023-12-13 | 2023-12-11 | 1.190 | 27,882,000 | +172,000 | 3.73% | 33,179,580 |
| 2023-12-12 | 2023-12-08 | 1.270 | 27,710,000 | +412,000 | 3.70% | 35,191,700 |
| 2023-12-11 | 2023-12-07 | 1.250 | 27,298,000 | +134,000 | 3.65% | 34,122,500 |
| 2023-12-08 | 2023-12-06 | 1.260 | 27,164,000 | +62,000 | 3.63% | 34,226,640 |
| 2023-12-07 | 2023-12-05 | 1.280 | 27,102,000 | +1,172,000 | 3.62% | 34,690,560 |
| 2023-12-06 | 2023-12-04 | 1.250 | 25,930,000 | +412,000 | 3.47% | 32,412,500 |
| 2023-12-05 | 2023-12-01 | 1.360 | 25,518,000 | +1,020,000 | 3.41% | 34,704,480 |
| 2023-12-04 | 2023-11-30 | 1.450 | 24,498,000 | +318,000 | 3.28% | 35,522,100 |
| 2023-12-01 | 2023-11-29 | 1.520 | 24,180,000 | +700,000 | 3.23% | 36,753,600 |
| 2023-11-30 | 2023-11-28 | 1.620 | 23,480,000 | +1,584,000 | 3.14% | 38,037,600 |
| 2023-11-29 | 2023-11-27 | 1.320 | 21,896,000 | +1,022,000 | 2.93% | 28,902,720 |
| 2023-11-28 | 2023-11-24 | 1.280 | 20,874,000 | +718,000 | 2.79% | 26,718,720 |
| 2023-11-27 | 2023-11-23 | 1.290 | 20,156,000 | +2,510,000 | 2.69% | 26,001,240 |
| 2023-11-24 | 2023-11-22 | 1.100 | 17,646,000 | +2,410,000 | 2.36% | 19,410,600 |
| 2023-11-23 | 2023-11-21 | 0.870 | 15,236,000 | +2,262,000 | 2.04% | 13,255,320 |
| 2023-11-22 | 2023-11-20 | 0.930 | 12,974,000 | +8,794,000 | 1.73% | 12,065,820 |
| 2023-11-21 | 2023-11-17 | 3.000 | 4,180,000 | -444,000 | 0.56% | 12,540,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 4,624,000 | -310,000 | 0.62% | 15,952,800 |
| 2023-11-17 | 2023-11-15 | 3.450 | 4,934,000 | +210,000 | 0.66% | 17,022,300 |
| 2023-11-16 | 2023-11-14 | 3.380 | 4,724,000 | -798,000 | 0.63% | 15,967,120 |
| 2023-11-15 | 2023-11-13 | 3.400 | 5,522,000 | -8,496,000 | 0.74% | 18,774,800 |
| 2023-11-14 | 2023-11-10 | 3.400 | 14,018,000 | -376,000 | 1.87% | 47,661,200 |
| 2023-11-13 | 2023-11-09 | 3.390 | 14,394,000 | +944,000 | 1.92% | 48,795,660 |
| 2023-11-10 | 2023-11-08 | 3.490 | 13,450,000 | -1,142,000 | 1.80% | 46,940,500 |
| 2023-11-09 | 2023-11-07 | 3.560 | 14,592,000 | -124,000 | 1.95% | 51,947,520 |
| 2023-11-08 | 2023-11-06 | 3.620 | 14,716,000 | +1,794,000 | 1.97% | 53,271,920 |
| 2023-11-07 | 2023-11-03 | 3.710 | 12,922,000 | -5,308,000 | 1.73% | 47,940,620 |
| 2023-11-06 | 2023-11-02 | 3.650 | 18,230,000 | -676,000 | 2.44% | 66,539,500 |
| 2023-11-03 | 2023-11-01 | 3.600 | 18,906,000 | -148,000 | 2.53% | 68,061,600 |
| 2023-11-02 | 2023-10-31 | 3.550 | 19,054,000 | +8,000 | 2.55% | 67,641,700 |
| 2023-11-01 | 2023-10-30 | 3.580 | 19,046,000 | +2,000 | 2.55% | 68,184,680 |
| 2023-10-31 | 2023-10-27 | 3.510 | 19,044,000 | -52,000 | 2.55% | 66,844,440 |
| 2023-10-30 | 2023-10-26 | 3.410 | 19,096,000 | +16,000 | 2.55% | 65,117,360 |
| 2023-10-27 | 2023-10-25 | 3.490 | 19,080,000 | -98,000 | 2.55% | 66,589,200 |
| 2023-10-26 | 2023-10-24 | 3.490 | 19,178,000 | -90,000 | 2.56% | 66,931,220 |
| 2023-10-25 | 2023-10-20 | 3.400 | 19,268,000 | +420,000 | 2.58% | 65,511,200 |
| 2023-10-24 | 2023-10-19 | 3.580 | 18,848,000 | +46,000 | 2.52% | 67,475,840 |
| 2023-10-20 | 2023-10-18 | 3.540 | 18,802,000 | -150,000 | 2.51% | 66,559,080 |
| 2023-10-19 | 2023-10-17 | 3.750 | 18,952,000 | +312,000 | 2.53% | 71,070,000 |
| 2023-10-18 | 2023-10-16 | 3.570 | 18,640,000 | -220,000 | 2.49% | 66,544,800 |
| 2023-10-17 | 2023-10-13 | 3.240 | 18,860,000 | +178,000 | 2.52% | 61,106,400 |
| 2023-10-16 | 2023-10-12 | 3.300 | 18,682,000 | +286,000 | 2.50% | 61,650,600 |
| 2023-10-13 | 2023-10-11 | 3.160 | 18,396,000 | +146,000 | 2.46% | 58,131,360 |
| 2023-10-12 | 2023-10-10 | 3.340 | 18,250,000 | -2,306,000 | 2.44% | 60,955,000 |
| 2023-10-11 | 2023-10-09 | 3.390 | 20,556,000 | +454,000 | 2.75% | 69,684,840 |
| 2023-10-10 | 2023-10-06 | 3.560 | 20,102,000 | +1,140,000 | 2.69% | 71,563,120 |
| 2023-10-09 | 2023-10-05 | 3.650 | 18,962,000 | +942,000 | 2.54% | 69,211,300 |
| 2023-10-06 | 2023-10-04 | 3.820 | 18,020,000 | +692,000 | 2.41% | 68,836,400 |
| 2023-10-05 | 2023-10-03 | 3.920 | 17,328,000 | +590,000 | 2.32% | 67,925,760 |
| 2023-10-04 | 2023-09-29 | 3.830 | 16,738,000 | +288,000 | 2.24% | 64,106,540 |
| 2023-10-03 | 2023-09-28 | 4.200 | 16,450,000 | +398,000 | 2.20% | 69,090,000 |
| 2023-09-29 | 2023-09-27 | 3.630 | 16,052,000 | +30,000 | 2.15% | 58,268,760 |
| 2023-09-28 | 2023-09-26 | 3.520 | 16,022,000 | +772,000 | 2.14% | 56,397,440 |
| 2023-09-27 | 2023-09-25 | 3.350 | 15,250,000 | +2,482,000 | 2.04% | 51,087,500 |
| 2023-09-26 | 2023-09-22 | 3.530 | 12,768,000 | +780,000 | 1.71% | 45,071,040 |
| 2023-09-25 | 2023-09-21 | 3.750 | 11,988,000 | +536,000 | 1.60% | 44,955,000 |
| 2023-09-22 | 2023-09-20 | 3.850 | 11,452,000 | +3,754,000 | 1.53% | 44,090,200 |
| 2023-09-21 | 2023-09-19 | 3.790 | 7,698,000 | -6,000 | 1.03% | 29,175,420 |
| 2023-09-20 | 2023-09-18 | 3.790 | 7,704,000 | +104,000 | 1.03% | 29,198,160 |
| 2023-09-19 | 2023-09-15 | 3.700 | 7,600,000 | -4,000 | 1.02% | 28,120,000 |
| 2023-09-18 | 2023-09-14 | 3.660 | 7,604,000 | -630,000 | 1.02% | 27,830,640 |
| 2023-09-15 | 2023-09-13 | 3.690 | 8,234,000 | -1,364,000 | 1.10% | 30,383,460 |
| 2023-09-14 | 2023-09-12 | 3.720 | 9,598,000 | +122,000 | 1.28% | 35,704,560 |
| 2023-09-13 | 2023-09-11 | 3.500 | 9,476,000 | +310,000 | 1.27% | 33,166,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 9,166,000 | +430,000 | 1.23% | 30,889,420 |
| 2023-09-11 | 2023-09-06 | 3.330 | 8,736,000 | +998,000 | 1.17% | 29,090,880 |
| 2023-09-07 | 2023-09-05 | 3.290 | 7,738,000 | +1,298,000 | 1.03% | 25,458,020 |
| 2023-09-06 | 2023-09-04 | 3.260 | 6,440,000 | +1,148,000 | 0.86% | 20,994,400 |
| 2023-09-05 | 2023-08-31 | 2.990 | 5,292,000 | +22,000 | 0.71% | 15,823,080 |
| 2023-09-04 | 2023-08-30 | 3.090 | 5,270,000 | -1,038,000 | 0.70% | 16,284,300 |
| 2023-08-31 | 2023-08-29 | 3.260 | 6,308,000 | -714,000 | 0.84% | 20,564,080 |
| 2023-08-30 | 2023-08-28 | 3.400 | 7,022,000 | +2,608,000 | 0.94% | 23,874,800 |
| 2023-08-29 | 2023-08-25 | 5.180 | 4,414,000 | +930,000 | 0.59% | 22,864,520 |
| 2023-08-28 | 2023-08-24 | 8.050 | 3,484,000 | -394,000 | 0.47% | 28,046,200 |
| 2023-08-25 | 2023-08-23 | 8.250 | 3,878,000 | +412,000 | 0.52% | 31,993,500 |
| 2023-08-24 | 2023-08-22 | 8.350 | 3,466,000 | +432,000 | 0.46% | 28,941,100 |
| 2023-08-23 | 2023-08-21 | 8.300 | 3,034,000 | +188,000 | 0.41% | 25,182,200 |
| 2023-08-22 | 2023-08-18 | 8.240 | 2,846,000 | -58,000 | 0.38% | 23,451,040 |
| 2023-08-21 | 2023-08-17 | 8.410 | 2,904,000 | -1,950,000 | 0.39% | 24,422,640 |
| 2023-08-18 | 2023-08-16 | 8.550 | 4,854,000 | -1,900,000 | 0.65% | 41,501,700 |
| 2023-08-17 | 2023-08-15 | 9.150 | 6,754,000 | +1,312,000 | 0.90% | 61,799,100 |
| 2023-08-16 | 2023-08-14 | 9.420 | 5,442,000 | -94,000 | 0.73% | 51,263,640 |
| 2023-08-15 | 2023-08-11 | 9.580 | 5,536,000 | -474,000 | 0.74% | 53,034,880 |
| 2023-08-14 | 2023-08-10 | 9.680 | 6,010,000 | -80,000 | 0.80% | 58,176,800 |
| 2023-08-11 | 2023-08-09 | 9.350 | 6,090,000 | +186,000 | 0.81% | 56,941,500 |
| 2023-08-10 | 2023-08-08 | 9.320 | 5,904,000 | -1,078,000 | 0.79% | 55,025,280 |
| 2023-08-09 | 2023-08-07 | 9.360 | 6,982,000 | -140,000 | 0.93% | 65,351,520 |
| 2023-08-08 | 2023-08-04 | 9.500 | 7,122,000 | -436,000 | 0.95% | 67,659,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 7,558,000 | -266,000 | 1.01% | 68,022,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 7,824,000 | +930,000 | 1.05% | 70,494,240 |
| 2023-08-03 | 2023-08-01 | 8.540 | 6,894,000 | +1,022,000 | 0.92% | 58,874,760 |
| 2023-08-02 | 2023-07-31 | 8.400 | 5,872,000 | +226,000 | 0.79% | 49,324,800 |
| 2023-08-01 | 2023-07-28 | 8.200 | 5,646,000 | -1,810,000 | 0.75% | 46,297,200 |
| 2023-07-31 | 2023-07-27 | 8.190 | 7,456,000 | -360,000 | 1.00% | 61,064,640 |
| 2023-07-28 | 2023-07-26 | 8.070 | 7,816,000 | -1,076,000 | 1.04% | 63,075,120 |
| 2023-07-27 | 2023-07-25 | 7.630 | 8,892,000 | -110,000 | 1.19% | 67,845,960 |
| 2023-07-26 | 2023-07-24 | 7.610 | 9,002,000 | +18,000 | 1.20% | 68,505,220 |
| 2023-07-25 | 2023-07-21 | 7.560 | 8,984,000 | -1,246,000 | 1.20% | 67,919,040 |
| 2023-07-24 | 2023-07-20 | 6.870 | 10,230,000 | +2,542,000 | 1.37% | 70,280,100 |
| 2023-07-21 | 2023-07-19 | 6.440 | 7,688,000 | +1,036,000 | 1.03% | 49,510,720 |
| 2023-07-20 | 2023-07-18 | 6.450 | 6,652,000 | -1,246,000 | 0.89% | 42,905,400 |
| 2023-07-18 | 2023-07-13 | 6.130 | 7,898,000 | -6,000 | 1.06% | 48,414,740 |
| 2023-07-14 | 2023-07-12 | 5.970 | 7,904,000 | +76,000 | 1.06% | 47,186,880 |
| 2023-07-13 | 2023-07-11 | 5.970 | 7,828,000 | +112,000 | 1.05% | 46,733,160 |
| 2023-07-12 | 2023-07-10 | 6.400 | 7,716,000 | -1,080,000 | 1.03% | 49,382,400 |
| 2023-07-11 | 2023-07-07 | 6.010 | 8,796,000 | +170,000 | 1.18% | 52,863,960 |
| 2023-07-10 | 2023-07-06 | 5.500 | 8,626,000 | +76,000 | 1.15% | 47,443,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 8,550,000 | +476,000 | 1.14% | 27,360,000 |
| 2023-07-06 | 2023-07-04 | 6.840 | 8,074,000 | +2,942,000 | 1.08% | 55,226,160 |
| 2023-07-05 | 2023-07-03 | 9.560 | 5,132,000 | -88,000 | 0.69% | 49,061,920 |
| 2023-07-04 | 2023-06-30 | 9.250 | 5,220,000 | -486,000 | 0.70% | 48,285,000 |
| 2023-07-03 | 2023-06-29 | 9.250 | 5,706,000 | -2,000 | 0.76% | 52,780,500 |
| 2023-06-30 | 2023-06-28 | 8.880 | 5,708,000 | +12,000 | 0.76% | 50,687,040 |
| 2023-06-29 | 2023-06-27 | 9.010 | 5,696,000 | -288,000 | 0.76% | 51,320,960 |
| 2023-06-28 | 2023-06-26 | 9.200 | 5,984,000 | -50,000 | 0.80% | 55,052,800 |
| 2023-06-27 | 2023-06-23 | 10.100 | 6,034,000 | -946,000 | 0.81% | 60,943,400 |
| 2023-06-26 | 2023-06-21 | 9.240 | 6,980,000 | +1,608,000 | 0.93% | 64,495,200 |
| 2023-06-23 | 2023-06-20 | 9.250 | 5,372,000 | +296,000 | 0.72% | 49,691,000 |
| 2023-06-21 | 2023-06-19 | 9.580 | 5,076,000 | -612,000 | 0.68% | 48,628,080 |
| 2023-06-20 | 2023-06-16 | 9.370 | 5,688,000 | -1,754,000 | 0.76% | 53,296,560 |
| 2023-06-19 | 2023-06-15 | 9.150 | 7,442,000 | -584,000 | 0.99% | 68,094,300 |
| 2023-06-16 | 2023-06-14 | 8.770 | 8,026,000 | -368,000 | 1.07% | 70,388,020 |
| 2023-06-15 | 2023-06-13 | 8.350 | 8,394,000 | +18,000 | 1.12% | 70,089,900 |
| 2023-06-14 | 2023-06-12 | 8.490 | 8,376,000 | -812,000 | 1.12% | 71,112,240 |
| 2023-06-13 | 2023-06-09 | 7.840 | 9,188,000 | +728,000 | 1.23% | 72,033,920 |
| 2023-06-12 | 2023-06-08 | 7.880 | 8,460,000 | +856,000 | 1.13% | 66,664,800 |
| 2023-06-09 | 2023-06-07 | 7.820 | 7,604,000 | +1,136,000 | 1.02% | 59,463,280 |
| 2023-06-08 | 2023-06-06 | 7.990 | 6,468,000 | -2,184,000 | 0.86% | 51,679,320 |
| 2023-06-07 | 2023-06-05 | 7.250 | 8,652,000 | -8,000 | 1.16% | 62,727,000 |
| 2023-06-06 | 2023-06-02 | 6.840 | 8,660,000 | +70,000 | 1.16% | 59,234,400 |
| 2023-06-05 | 2023-06-01 | 6.830 | 8,590,000 | +44,000 | 1.15% | 58,669,700 |
| 2023-06-02 | 2023-05-31 | 6.690 | 8,546,000 | +260,000 | 1.14% | 57,172,740 |
| 2023-06-01 | 2023-05-30 | 6.700 | 8,286,000 | +12,000 | 1.11% | 55,516,200 |
| 2023-05-31 | 2023-05-29 | 6.430 | 8,274,000 | -1,006,000 | 1.11% | 53,201,820 |
| 2023-05-30 | 2023-05-25 | 6.600 | 9,280,000 | +200,000 | 1.24% | 61,248,000 |
| 2023-05-29 | 2023-05-24 | 6.360 | 9,080,000 | -29,978,000 | 1.21% | 57,748,800 |
| 2023-05-25 | 2023-05-23 | 6.180 | 39,058,000 | +1,370,000 | 5.22% | 241,378,440 |
| 2023-05-24 | 2023-05-22 | 6.000 | 37,688,000 | +2,210,000 | 5.04% | 226,128,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 35,478,000 | -1,588,000 | 4.74% | 216,770,580 |
| 2023-05-22 | 2023-05-18 | 5.880 | 37,066,000 | -3,010,000 | 4.96% | 217,948,080 |
| 2023-05-19 | 2023-05-17 | 5.750 | 40,076,000 | -176,000 | 5.36% | 230,437,000 |
| 2023-05-18 | 2023-05-16 | 5.510 | 40,252,000 | +68,000 | 5.38% | 221,788,520 |
| 2023-05-17 | 2023-05-15 | 5.390 | 40,184,000 | +28,000 | 5.37% | 216,591,760 |
| 2023-05-16 | 2023-05-12 | 5.420 | 40,156,000 | +8,000 | 5.37% | 217,645,520 |
| 2023-05-15 | 2023-05-11 | 5.170 | 40,148,000 | +494,000 | 5.37% | 207,565,160 |
| 2023-05-12 | 2023-05-10 | 5.200 | 39,654,000 | +308,000 | 5.30% | 206,200,800 |
| 2023-05-11 | 2023-05-09 | 4.930 | 39,346,000 | +38,000 | 5.26% | 193,975,780 |
| 2023-05-10 | 2023-05-08 | 4.880 | 39,308,000 | -59,628,000 | 5.26% | 191,823,040 |
| 2023-05-09 | 2023-05-05 | 4.800 | 98,936,000 | +26,000 | 13.23% | 474,892,800 |
| 2023-05-08 | 2023-05-04 | 4.750 | 98,910,000 | -46,000 | 13.22% | 469,822,500 |
| 2023-05-05 | 2023-05-03 | 4.840 | 98,956,000 | -6,000 | 13.23% | 478,947,040 |
| 2023-05-04 | 2023-05-02 | 4.760 | 98,962,000 | +72,000 | 13.23% | 471,059,120 |
| 2023-05-03 | 2023-04-28 | 5.280 | 98,890,000 | -170,000 | 13.22% | 522,139,200 |
| 2023-05-02 | 2023-04-27 | 4.990 | 99,060,000 | +402,000 | 13.24% | 494,309,400 |
| 2023-04-28 | 2023-04-26 | 4.900 | 98,658,000 | -312,000 | 13.19% | 483,424,200 |
| 2023-04-27 | 2023-04-25 | 4.920 | 98,970,000 | -396,000 | 13.23% | 486,932,400 |
| 2023-04-26 | 2023-04-24 | 4.890 | 99,366,000 | -184,000 | 13.28% | 485,899,740 |
| 2023-04-25 | 2023-04-21 | 4.870 | 99,550,000 | -64,000 | 13.31% | 484,808,500 |
| 2023-04-24 | 2023-04-20 | 4.980 | 99,614,000 | -108,000 | 13.32% | 496,077,720 |
| 2023-04-21 | 2023-04-19 | 4.720 | 99,722,000 | -46,000 | 13.33% | 470,687,840 |
| 2023-04-20 | 2023-04-18 | 4.560 | 99,768,000 | -44,000 | 13.34% | 454,942,080 |
| 2023-04-19 | 2023-04-17 | 4.490 | 99,812,000 | +12,000 | 13.34% | 448,155,880 |
| 2023-04-18 | 2023-04-14 | 4.520 | 99,800,000 | -14,000 | 13.34% | 451,096,000 |
| 2023-04-17 | 2023-04-13 | 4.640 | 99,814,000 | +56,000 | 13.34% | 463,136,960 |
| 2023-04-14 | 2023-04-12 | 4.610 | 99,758,000 | +50,000 | 13.34% | 459,884,380 |
| 2023-04-13 | 2023-04-11 | 4.720 | 99,708,000 | +60,000 | 13.33% | 470,621,760 |
| 2023-04-12 | 2023-04-06 | 4.630 | 99,648,000 | +200,000 | 13.32% | 461,370,240 |
| 2023-04-11 | 2023-04-04 | 4.420 | 99,448,000 | +224,000 | 13.30% | 439,560,160 |
| 2023-04-04 | 2023-03-31 | 4.480 | 99,224,000 | +208,000 | 13.27% | 444,523,520 |
| 2023-04-03 | 2023-03-30 | 4.700 | 99,016,000 | -254,000 | 13.24% | 465,375,200 |
| 2023-03-31 | 2023-03-29 | 4.960 | 99,270,000 | -32,000 | 13.27% | 492,379,200 |
| 2023-03-30 | 2023-03-28 | 4.960 | 99,302,000 | -22,000 | 13.28% | 492,537,920 |
| 2023-03-29 | 2023-03-27 | 4.500 | 99,324,000 | +54,000 | 13.28% | 446,958,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 99,270,000 | +80,000 | 13.27% | 431,824,500 |
| 2023-03-27 | 2023-03-23 | 4.210 | 99,190,000 | -122,000 | 13.26% | 417,589,900 |
| 2023-03-24 | 2023-03-22 | 5.170 | 99,312,000 | +1,212,000 | 13.28% | 513,443,040 |
| 2023-03-23 | 2023-03-21 | 5.080 | 98,100,000 | +850,000 | 13.11% | 498,348,000 |
| 2023-03-22 | 2023-03-20 | 4.930 | 97,250,000 | -94,000 | 13.00% | 479,442,500 |
| 2023-03-21 | 2023-03-17 | 4.470 | 97,344,000 | +1,226,000 | 13.01% | 435,127,680 |
| 2023-03-20 | 2023-03-16 | 4.480 | 96,118,000 | +572,000 | 12.85% | 430,608,640 |
| 2023-03-17 | 2023-03-15 | 4.580 | 95,546,000 | +482,000 | 12.77% | 437,600,680 |
| 2023-03-15 | 2023-03-13 | 4.540 | 95,064,000 | +32,000 | 12.71% | 431,590,560 |
| 2023-03-13 | 2023-03-09 | 4.640 | 95,032,000 | +32,000 | 12.70% | 440,948,480 |
| 2023-03-10 | 2023-03-08 | 4.720 | 95,000,000 | -96,000 | 12.70% | 448,400,000 |
| 2023-03-09 | 2023-03-07 | 4.570 | 95,096,000 | +64,000 | 12.71% | 434,588,720 |
| 2023-03-08 | 2023-03-06 | 4.600 | 95,032,000 | -112,000 | 12.70% | 437,147,200 |
| 2023-03-07 | 2023-03-03 | 4.330 | 95,144,000 | -224,000 | 12.72% | 411,973,520 |
| 2023-03-06 | 2023-03-02 | 4.200 | 95,368,000 | -96,000 | 12.75% | 400,545,600 |
| 2023-03-03 | 2023-03-01 | 3.900 | 95,464,000 | +40,000 | 12.76% | 372,309,600 |
| 2023-03-02 | 2023-02-28 | 3.980 | 95,424,000 | -272,000 | 12.76% | 379,787,520 |
| 2023-03-01 | 2023-02-27 | 3.920 | 95,696,000 | -136,000 | 12.79% | 375,128,320 |
| 2023-02-28 | 2023-02-24 | 3.750 | 95,832,000 | +144,000 | 12.81% | 359,370,000 |
| 2023-02-27 | 2023-02-23 | 3.740 | 95,688,000 | -72,000 | 12.79% | 357,873,120 |
| 2023-02-24 | 2023-02-22 | 3.870 | 95,760,000 | -40,000 | 12.80% | 370,591,200 |
| 2023-02-23 | 2023-02-21 | 3.950 | 95,800,000 | +32,000 | 12.81% | 378,410,000 |
| 2023-02-22 | 2023-02-20 | 3.810 | 95,768,000 | -48,000 | 12.80% | 364,876,080 |
| 2023-02-21 | 2023-02-17 | 3.780 | 95,816,000 | +400,000 | 12.81% | 362,184,480 |
| 2023-02-20 | 2023-02-16 | 3.350 | 95,416,000 | +16,000 | 12.76% | 319,643,600 |
| 2023-02-17 | 2023-02-15 | 3.360 | 95,400,000 | -8,000 | 12.75% | 320,544,000 |
| 2023-02-16 | 2023-02-14 | 3.420 | 95,408,000 | -40,000 | 12.76% | 326,295,360 |
| 2023-02-15 | 2023-02-13 | 3.330 | 95,448,000 | +88,000 | 12.76% | 317,841,840 |
| 2023-02-14 | 2023-02-10 | 3.400 | 95,360,000 | -56,000 | 12.75% | 324,224,000 |
| 2023-02-13 | 2023-02-09 | 3.340 | 95,416,000 | -536,000 | 12.76% | 318,689,440 |
| 2023-02-08 | 2023-02-06 | 3.110 | 95,952,000 | +8,000 | 12.83% | 298,410,720 |
| 2023-02-07 | 2023-02-03 | 3.200 | 95,944,000 | +8,000 | 12.83% | 307,020,800 |
| 2023-02-03 | 2023-02-01 | 3.220 | 95,936,000 | -64,000 | 12.83% | 308,913,920 |
| 2023-02-02 | 2023-01-31 | 3.280 | 96,000,000 | -48,000 | 12.83% | 314,880,000 |
| 2023-02-01 | 2023-01-30 | 3.440 | 96,048,000 | -1,520,000 | 12.84% | 330,405,120 |
| 2023-01-30 | 2023-01-26 | 2.950 | 97,568,000 | -16,000 | 13.04% | 287,825,600 |
| 2023-01-27 | 2023-01-20 | 2.900 | 97,584,000 | -24,000 | 13.05% | 282,993,600 |
| 2023-01-26 | 2023-01-19 | 2.820 | 97,608,000 | -24,000 | 13.05% | 275,254,560 |
| 2023-01-20 | 2023-01-18 | 2.730 | 97,632,000 | +48,000 | 13.05% | 266,535,360 |
| 2023-01-18 | 2023-01-16 | 2.750 | 97,584,000 | +3,448,000 | 13.05% | 268,356,000 |
| 2023-01-17 | 2023-01-13 | 2.680 | 94,136,000 | -16,000 | 12.59% | 252,284,480 |
| 2023-01-16 | 2023-01-12 | 2.690 | 94,152,000 | -8,000 | 12.59% | 253,268,880 |
| 2023-01-13 | 2023-01-11 | 2.700 | 94,160,000 | +16,000 | 12.59% | 254,232,000 |
| 2023-01-11 | 2023-01-09 | 2.750 | 94,144,000 | +40,000 | 12.59% | 258,896,000 |
| 2023-01-10 | 2023-01-06 | 2.600 | 94,104,000 | +200,000 | 12.58% | 244,670,400 |
| 2023-01-09 | 2023-01-05 | 2.580 | 93,904,000 | -16,000 | 12.55% | 242,272,320 |
| 2023-01-06 | 2023-01-04 | 2.500 | 93,920,000 | -2,752,000 | 12.56% | 234,800,000 |
| 2023-01-04 | 2022-12-30 | 2.600 | 96,672,000 | +2,824,000 | 12.92% | 251,347,200 |
| 2023-01-03 | 2022-12-29 | 2.630 | 93,848,000 | +8,000 | 12.55% | 246,820,240 |
| 2022-12-30 | 2022-12-28 | 2.680 | 93,840,000 | +32,000 | 12.55% | 251,491,200 |
| 2022-12-29 | 2022-12-23 | 2.760 | 93,808,000 | +8,000 | 12.54% | 258,910,080 |
| 2022-12-28 | 2022-12-22 | 2.740 | 93,800,000 | +120,000 | 12.54% | 257,012,000 |
| 2022-12-23 | 2022-12-21 | 2.680 | 93,680,000 | -32,000 | 12.52% | 251,062,400 |
| 2022-12-22 | 2022-12-20 | 2.680 | 93,712,000 | +24,000 | 12.53% | 251,148,160 |
| 2022-12-21 | 2022-12-19 | 2.680 | 93,688,000 | +48,000 | 12.53% | 251,083,840 |
| 2022-12-20 | 2022-12-16 | 2.790 | 93,640,000 | -10,432,000 | 12.52% | 261,255,600 |
| 2022-12-16 | 2022-12-14 | 2.890 | 104,072,000 | -8,000 | 13.91% | 300,768,080 |
| 2022-12-15 | 2022-12-13 | 2.930 | 104,080,000 | -16,000 | 13.91% | 304,954,400 |
| 2022-12-13 | 2022-12-09 | 2.870 | 104,096,000 | -1,536,000 | 13.92% | 298,755,520 |
| 2022-12-12 | 2022-12-08 | 2.840 | 105,632,000 | +408,000 | 14.12% | 299,994,880 |
| 2022-12-09 | 2022-12-07 | 2.720 | 105,224,000 | +648,000 | 14.07% | 286,209,280 |
| 2022-12-08 | 2022-12-06 | 2.820 | 104,576,000 | -1,240,000 | 13.98% | 294,904,320 |
| 2022-12-07 | 2022-12-05 | 2.840 | 105,816,000 | -600,000 | 14.15% | 300,517,440 |
| 2022-12-06 | 2022-12-02 | 2.570 | 106,416,000 | -408,000 | 14.23% | 273,489,120 |
| 2022-12-05 | 2022-12-01 | 2.520 | 106,824,000 | -120,000 | 14.28% | 269,196,480 |
| 2022-12-02 | 2022-11-30 | 2.380 | 106,944,000 | -24,000 | 14.30% | 254,526,720 |
| 2022-12-01 | 2022-11-29 | 2.410 | 106,968,000 | -128,000 | 14.30% | 257,792,880 |
| 2022-11-30 | 2022-11-28 | 2.410 | 107,096,000 | -5,744,000 | 14.32% | 258,101,360 |
| 2022-11-29 | 2022-11-25 | 2.500 | 112,840,000 | +104,000 | 15.09% | 282,100,000 |
| 2022-11-22 | 2022-11-18 | 2.120 | 112,736,000 | +432,000 | 15.07% | 239,000,320 |
| 2022-11-21 | 2022-11-17 | 2.100 | 112,304,000 | +8,000 | 15.01% | 235,838,400 |
| 2022-11-18 | 2022-11-16 | 2.080 | 112,296,000 | +2,176,000 | 15.01% | 233,575,680 |
| 2022-11-17 | 2022-11-15 | 2.030 | 110,120,000 | +16,000 | 14.72% | 223,543,600 |
| 2022-11-15 | 2022-11-11 | 2.030 | 110,104,000 | +32,000 | 14.72% | 223,511,120 |
| 2022-11-14 | 2022-11-10 | 2.050 | 110,072,000 | +8,000 | 14.72% | 225,647,600 |
| 2022-11-11 | 2022-11-09 | 2.060 | 110,064,000 | +120,000 | 14.71% | 226,731,840 |
| 2022-11-10 | 2022-11-08 | 2.100 | 109,944,000 | +96,000 | 14.70% | 230,882,400 |
| 2022-11-09 | 2022-11-07 | 2.130 | 109,848,000 | +32,000 | 14.69% | 233,976,240 |
| 2022-11-08 | 2022-11-04 | 2.100 | 109,816,000 | -16,000 | 14.68% | 230,613,600 |
| 2022-11-03 | 2022-11-01 | 2.040 | 109,832,000 | -88,000 | 14.68% | 224,057,280 |
| 2022-10-19 | 2022-10-17 | 2.020 | 109,920,000 | -48,000 | 14.70% | 222,038,400 |
| 2022-10-18 | 2022-10-14 | 2.030 | 109,968,000 | -1,976,000 | 14.70% | 223,235,040 |
| 2022-10-07 | 2022-10-05 | 2.050 | 111,944,000 | +216,000 | 14.97% | 229,485,200 |
| 2022-09-29 | 2022-09-27 | 2.060 | 111,728,000 | +40,000 | 14.94% | 230,159,680 |
| 2022-09-28 | 2022-09-26 | 2.000 | 111,688,000 | +8,000 | 14.93% | 223,376,000 |
| 2022-09-21 | 2022-09-19 | 2.150 | 111,680,000 | -2,432,000 | 14.93% | 240,112,000 |
| 2022-09-16 | 2022-09-14 | 2.070 | 114,112,000 | +8,000 | 15.26% | 236,211,840 |
| 2022-09-14 | 2022-09-09 | 2.110 | 114,104,000 | -8,000 | 15.25% | 240,759,440 |
| 2022-09-13 | 2022-09-08 | 2.050 | 114,112,000 | +8,000 | 15.26% | 233,929,600 |
| 2022-09-06 | 2022-09-02 | 2.070 | 114,104,000 | -8,000 | 15.25% | 236,195,280 |
| 2022-09-05 | 2022-09-01 | 2.080 | 114,112,000 | +8,000 | 15.26% | 237,352,960 |
| 2022-08-31 | 2022-08-29 | 2.120 | 114,104,000 | +8,000 | 15.25% | 241,900,480 |
| 2022-08-30 | 2022-08-26 | 2.120 | 114,096,000 | -16,000 | 15.25% | 241,883,520 |
| 2022-08-29 | 2022-08-25 | 2.060 | 114,112,000 | -8,000 | 15.26% | 235,070,720 |
| 2022-08-26 | 2022-08-24 | 2.030 | 114,120,000 | +48,000 | 15.26% | 231,663,600 |
| 2022-08-25 | 2022-08-23 | 2.010 | 114,072,000 | +8,000 | 15.25% | 229,284,720 |
| 2022-08-24 | 2022-08-22 | 2.000 | 114,064,000 | +8,000 | 15.25% | 228,128,000 |
| 2022-08-23 | 2022-08-19 | 2.050 | 114,056,000 | -8,000 | 15.25% | 233,814,800 |
| 2022-08-18 | 2022-08-16 | 2.120 | 114,064,000 | +24,000 | 15.25% | 241,815,680 |
| 2022-08-12 | 2022-08-10 | 2.100 | 114,040,000 | +8,000 | 15.25% | 239,484,000 |
| 2022-08-11 | 2022-08-09 | 2.130 | 114,032,000 | +8,000 | 15.24% | 242,888,160 |
| 2022-08-10 | 2022-08-08 | 2.040 | 114,024,000 | -160,000 | 15.24% | 232,608,960 |
| 2022-08-09 | 2022-08-05 | 2.050 | 114,184,000 | -16,000 | 15.27% | 234,077,200 |
| 2022-08-08 | 2022-08-04 | 2.020 | 114,200,000 | -976,000 | 15.27% | 230,684,000 |
| 2022-08-05 | 2022-08-03 | 2.000 | 115,176,000 | -8,000 | 15.40% | 230,352,000 |
| 2022-08-04 | 2022-08-02 | 1.990 | 115,184,000 | -8,000 | 15.40% | 229,216,160 |
| 2022-07-22 | 2022-07-20 | 2.190 | 115,192,000 | -8,000 | 15.40% | 252,270,480 |
| 2022-07-20 | 2022-07-18 | 2.120 | 115,200,000 | -8,000 | 15.40% | 244,224,000 |
| 2022-07-15 | 2022-07-13 | 2.170 | 115,208,000 | -2,232,000 | 15.40% | 250,001,360 |
| 2022-07-14 | 2022-07-12 | 2.220 | 117,440,000 | -8,000 | 15.70% | 260,716,800 |
| 2022-07-12 | 2022-07-08 | 2.270 | 117,448,000 | +8,000 | 15.70% | 266,606,960 |
| 2022-07-11 | 2022-07-07 | 2.270 | 117,440,000 | +72,000 | 15.70% | 266,588,800 |
| 2022-07-08 | 2022-07-06 | 2.180 | 117,368,000 | +32,000 | 15.69% | 255,862,240 |
| 2022-07-07 | 2022-07-05 | 2.200 | 117,336,000 | +8,000 | 15.69% | 258,139,200 |
| 2022-07-04 | 2022-06-29 | 2.220 | 117,328,000 | +24,000 | 15.69% | 260,468,160 |
| 2022-06-30 | 2022-06-28 | 2.290 | 117,304,000 | +64,000 | 15.68% | 268,626,160 |
| 2022-06-28 | 2022-06-24 | 2.330 | 117,240,000 | +632,000 | 15.67% | 273,169,200 |
| 2022-06-27 | 2022-06-23 | 2.400 | 116,608,000 | +88,000 | 15.59% | 279,859,200 |
| 2022-06-24 | 2022-06-22 | 2.270 | 116,520,000 | +8,000 | 15.58% | 264,500,400 |
| 2022-06-23 | 2022-06-21 | 2.330 | 116,512,000 | -32,000 | 15.58% | 271,472,960 |
| 2022-06-22 | 2022-06-20 | 2.260 | 116,544,000 | +72,000 | 15.58% | 263,389,440 |
| 2022-06-21 | 2022-06-17 | 2.260 | 116,472,000 | +376,000 | 15.57% | 263,226,720 |
| 2022-06-20 | 2022-06-16 | 2.290 | 116,096,000 | +24,000 | 15.52% | 265,859,840 |
| 2022-06-17 | 2022-06-15 | 2.350 | 116,072,000 | +120,000 | 15.52% | 272,769,200 |
| 2022-06-16 | 2022-06-14 | 2.300 | 115,952,000 | +8,000 | 15.50% | 266,689,600 |
| 2022-06-15 | 2022-06-13 | 2.290 | 115,944,000 | -288,000 | 15.50% | 265,511,760 |
| 2022-06-14 | 2022-06-10 | 2.310 | 116,232,000 | +16,000 | 15.54% | 268,495,920 |
| 2022-06-13 | 2022-06-09 | 2.480 | 116,216,000 | -24,000 | 15.54% | 288,215,680 |
| 2022-06-10 | 2022-06-08 | 2.540 | 116,240,000 | -24,000 | 15.54% | 295,249,600 |
| 2022-06-09 | 2022-06-07 | 2.450 | 116,264,000 | +48,000 | 15.54% | 284,846,800 |
| 2022-06-08 | 2022-06-06 | 2.670 | 116,216,000 | -8,000 | 15.54% | 310,296,720 |
| 2022-06-07 | 2022-06-02 | 2.510 | 116,224,000 | +97,168,000 | 15.54% | 291,722,240 |
| 2022-06-06 | 2022-06-01 | 2.480 | 19,056,000 | +1,096,000 | 2.55% | 47,258,880 |
| 2022-06-02 | 2022-05-31 | 2.230 | 17,960,000 | +48,000 | 2.40% | 40,050,800 |
| 2022-06-01 | 2022-05-30 | 2.460 | 17,912,000 | +88,000 | 2.39% | 44,063,520 |
| 2022-05-30 | 2022-05-26 | 2.440 | 17,824,000 | -2,040,000 | 2.38% | 43,490,560 |
| 2022-05-27 | 2022-05-25 | 2.440 | 19,864,000 | -18,032,000 | 2.66% | 48,468,160 |
| 2022-05-26 | 2022-05-24 | 2.420 | 37,896,000 | +8,000 | 5.07% | 91,708,320 |
| 2022-05-25 | 2022-05-23 | 2.350 | 37,888,000 | +24,000 | 5.07% | 89,036,800 |
| 2022-05-24 | 2022-05-20 | 2.280 | 37,864,000 | +648,000 | 5.06% | 86,329,920 |
| 2022-05-23 | 2022-05-19 | 2.310 | 37,216,000 | -24,000 | 4.98% | 85,968,960 |
| 2022-05-20 | 2022-05-18 | 2.290 | 37,240,000 | +48,000 | 4.98% | 85,279,600 |
| 2022-05-19 | 2022-05-17 | 2.280 | 37,192,000 | +80,000 | 4.97% | 84,797,760 |
| 2022-05-18 | 2022-05-16 | 2.270 | 37,112,000 | +88,000 | 4.96% | 84,244,240 |
| 2022-05-17 | 2022-05-13 | 2.410 | 37,024,000 | +312,000 | 4.95% | 89,227,840 |
| 2022-05-16 | 2022-05-12 | 2.450 | 36,712,000 | -40,000 | 4.91% | 89,944,400 |
| 2022-05-13 | 2022-05-11 | 2.430 | 36,752,000 | +592,000 | 4.91% | 89,307,360 |
| 2022-05-12 | 2022-05-10 | 2.520 | 36,160,000 | +40,000 | 4.83% | 91,123,200 |
| 2022-05-11 | 2022-05-06 | 2.580 | 36,120,000 | +80,000 | 4.83% | 93,189,600 |
| 2022-05-10 | 2022-05-05 | 2.590 | 36,040,000 | +104,000 | 4.82% | 93,343,600 |
| 2022-05-06 | 2022-05-04 | 2.670 | 35,936,000 | +88,000 | 4.80% | 95,949,120 |
| 2022-05-05 | 2022-05-03 | 2.600 | 35,848,000 | +16,000 | 4.79% | 93,204,800 |
| 2022-05-04 | 2022-04-29 | 2.590 | 35,832,000 | +16,000 | 4.79% | 92,804,880 |
| 2022-05-03 | 2022-04-28 | 2.680 | 35,816,000 | +64,000 | 4.79% | 95,986,880 |
| 2022-04-29 | 2022-04-27 | 2.550 | 35,752,000 | +80,000 | 4.78% | 91,167,600 |
| 2022-04-28 | 2022-04-26 | 2.010 | 35,672,000 | +208,000 | 4.77% | 71,700,720 |
| 2022-04-27 | 2022-04-25 | 2.700 | 35,464,000 | -5,544,000 | 4.74% | 95,752,800 |
| 2022-04-26 | 2022-04-22 | 2.860 | 41,008,000 | +72,000 | 5.48% | 117,282,880 |
| 2022-04-25 | 2022-04-21 | 2.850 | 40,936,000 | +56,000 | 5.47% | 116,667,600 |
| 2022-04-22 | 2022-04-20 | 3.050 | 40,880,000 | +9,344,000 | 5.47% | 124,684,000 |
| 2022-04-21 | 2022-04-19 | 3.080 | 31,536,000 | +240,000 | 4.22% | 97,130,880 |
| 2022-04-20 | 2022-04-14 | 3.310 | 31,296,000 | +32,000 | 4.18% | 103,589,760 |
| 2022-04-19 | 2022-04-13 | 3.160 | 31,264,000 | -24,000 | 4.18% | 98,794,240 |
| 2022-04-14 | 2022-04-12 | 3.120 | 31,288,000 | +744,000 | 4.18% | 97,618,560 |
| 2022-04-13 | 2022-04-11 | 3.110 | 30,544,000 | +72,000 | 4.08% | 94,991,840 |
| 2022-04-12 | 2022-04-08 | 3.240 | 30,472,000 | -3,952,000 | 4.07% | 98,729,280 |
| 2022-04-11 | 2022-04-07 | 3.210 | 34,424,000 | -1,168,000 | 4.60% | 110,501,040 |
| 2022-04-08 | 2022-04-06 | 3.110 | 35,592,000 | +104,000 | 4.76% | 110,691,120 |
| 2022-04-07 | 2022-04-04 | 3.280 | 35,488,000 | -944,000 | 4.74% | 116,400,640 |
| 2022-04-06 | 2022-04-01 | 3.040 | 36,432,000 | +32,000 | 4.87% | 110,753,280 |
| 2022-04-04 | 2022-03-31 | 3.020 | 36,400,000 | +40,000 | 4.87% | 109,928,000 |
| 2022-04-01 | 2022-03-30 | 3.150 | 36,360,000 | -48,000 | 4.86% | 114,534,000 |
| 2022-03-31 | 2022-03-29 | 3.100 | 36,408,000 | -296,000 | 4.87% | 112,864,800 |
| 2022-03-30 | 2022-03-28 | 3.120 | 36,704,000 | +32,000 | 4.91% | 114,516,480 |
| 2022-03-29 | 2022-03-25 | 3.030 | 36,672,000 | +32,000 | 4.90% | 111,116,160 |
| 2022-03-28 | 2022-03-24 | 3.070 | 36,640,000 | -2,376,000 | 4.90% | 112,484,800 |
| 2022-03-25 | 2022-03-23 | 3.010 | 39,016,000 | +320,000 | 5.22% | 117,438,160 |
| 2022-03-24 | 2022-03-22 | 3.180 | 38,696,000 | +2,088,000 | 5.17% | 123,053,280 |
| 2022-03-23 | 2022-03-21 | 3.080 | 36,608,000 | +176,000 | 4.89% | 112,752,640 |
| 2022-03-22 | 2022-03-18 | 3.530 | 36,432,000 | +816,000 | 4.87% | 128,604,960 |
| 2022-03-21 | 2022-03-17 | 3.380 | 35,616,000 | +472,000 | 4.76% | 120,382,080 |
| 2022-03-18 | 2022-03-16 | 3.150 | 35,144,000 | +2,912,000 | 4.70% | 110,703,600 |
| 2022-03-17 | 2022-03-15 | 2.980 | 32,232,000 | +3,096,000 | 4.31% | 96,051,360 |
| 2022-03-16 | 2022-03-14 | 3.040 | 29,136,000 | -8,000 | 3.90% | 88,573,440 |
| 2022-03-15 | 2022-03-11 | 3.000 | 29,144,000 | -448,000 | 3.90% | 87,432,000 |
| 2022-03-14 | 2022-03-10 | 2.920 | 29,592,000 | -1,880,000 | 3.96% | 86,408,640 |
| 2022-03-11 | 2022-03-09 | 2.870 | 31,472,000 | +112,000 | 4.21% | 90,324,640 |
| 2022-03-10 | 2022-03-08 | 2.900 | 31,360,000 | -832,000 | 4.19% | 90,944,000 |
| 2022-03-09 | 2022-03-07 | 2.940 | 32,192,000 | -632,000 | 4.30% | 94,644,480 |
| 2022-03-08 | 2022-03-04 | 2.910 | 32,824,000 | +232,000 | 4.39% | 95,517,840 |
| 2022-03-07 | 2022-03-03 | 3.030 | 32,592,000 | -744,000 | 4.36% | 98,753,760 |
| 2022-03-04 | 2022-03-02 | 2.900 | 33,336,000 | -24,000 | 4.46% | 96,674,400 |
| 2022-03-03 | 2022-03-01 | 2.840 | 33,360,000 | +424,000 | 4.46% | 94,742,400 |
| 2022-02-28 | 2022-02-24 | 2.220 | 32,936,000 | +128,000 | 4.40% | 73,117,920 |
| 2022-02-25 | 2022-02-23 | 2.270 | 32,808,000 | +216,000 | 4.39% | 74,474,160 |
| 2022-02-24 | 2022-02-22 | 2.260 | 32,592,000 | -16,000 | 4.36% | 73,657,920 |
| 2022-02-22 | 2022-02-18 | 2.360 | 32,608,000 | +1,104,000 | 4.36% | 76,954,880 |
| 2022-02-21 | 2022-02-17 | 2.310 | 31,504,000 | +264,000 | 4.21% | 72,774,240 |
| 2022-02-18 | 2022-02-16 | 2.290 | 31,240,000 | +400,000 | 4.18% | 71,539,600 |
| 2022-02-17 | 2022-02-15 | 2.200 | 30,840,000 | -416,000 | 4.12% | 67,848,000 |
| 2022-02-16 | 2022-02-14 | 2.150 | 31,256,000 | -8,000 | 4.18% | 67,200,400 |
| 2022-02-14 | 2022-02-10 | 2.170 | 31,264,000 | +288,000 | 4.18% | 67,842,880 |
| 2022-02-11 | 2022-02-09 | 2.250 | 30,976,000 | -128,000 | 4.14% | 69,696,000 |
| 2022-02-10 | 2022-02-08 | 2.230 | 31,104,000 | +1,136,000 | 4.16% | 69,361,920 |
| 2022-02-09 | 2022-02-07 | 2.240 | 29,968,000 | +600,000 | 4.01% | 67,128,320 |
| 2022-02-08 | 2022-02-04 | 2.250 | 29,368,000 | +672,000 | 3.93% | 66,078,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 28,696,000 | +1,320,000 | 3.84% | 62,557,280 |
| 2022-02-04 | 2022-01-27 | 1.970 | 27,376,000 | -8,000 | 3.66% | 53,930,720 |
| 2022-01-28 | 2022-01-26 | 1.990 | 27,384,000 | -80,000 | 3.66% | 54,494,160 |
| 2022-01-27 | 2022-01-25 | 1.940 | 27,464,000 | +40,000 | 3.67% | 53,280,160 |
| 2022-01-26 | 2022-01-24 | 1.970 | 27,424,000 | +16,000 | 3.67% | 54,025,280 |
| 2022-01-25 | 2022-01-21 | 1.950 | 27,408,000 | +1,928,000 | 3.66% | 53,445,600 |
| 2022-01-24 | 2022-01-20 | 1.900 | 25,480,000 | -1,520,000 | 3.41% | 48,412,000 |
| 2022-01-21 | 2022-01-19 | 1.920 | 27,000,000 | -13,056,000 | 3.61% | 51,840,000 |
| 2022-01-19 | 2022-01-17 | 2.090 | 40,056,000 | -8,000 | 5.36% | 83,717,040 |
| 2022-01-17 | 2022-01-13 | 2.000 | 40,064,000 | -1,912,000 | 5.36% | 80,128,000 |
| 2022-01-13 | 2022-01-11 | 1.950 | 41,976,000 | +432,000 | 5.61% | 81,853,200 |
| 2022-01-12 | 2022-01-10 | 2.000 | 41,544,000 | -8,000 | 5.55% | 83,088,000 |
| 2022-01-11 | 2022-01-07 | 2.040 | 41,552,000 | -232,000 | 5.56% | 84,766,080 |
| 2022-01-10 | 2022-01-06 | 1.970 | 41,784,000 | -104,000 | 5.59% | 82,314,480 |
| 2022-01-07 | 2022-01-05 | 1.910 | 41,888,000 | -672,000 | 5.60% | 80,006,080 |
| 2022-01-06 | 2022-01-04 | 2.030 | 42,560,000 | +24,000 | 5.69% | 86,396,800 |
| 2022-01-05 | 2022-01-03 | 2.160 | 42,536,000 | +7,872,000 | 5.69% | 91,877,760 |
| 2022-01-04 | 2021-12-31 | 2.140 | 34,664,000 | +3,344,000 | 4.63% | 74,180,960 |
| 2022-01-03 | 2021-12-29 | 1.910 | 31,320,000 | -7,600,000 | 4.19% | 59,821,200 |
| 2021-12-30 | 2021-12-28 | 1.950 | 38,920,000 | -336,000 | 5.20% | 75,894,000 |
| 2021-12-29 | 2021-12-24 | 1.930 | 39,256,000 | +2,112,000 | 5.25% | 75,764,080 |
| 2021-12-28 | 2021-12-22 | 1.820 | 37,144,000 | -856,000 | 4.97% | 67,602,080 |
| 2021-12-22 | 2021-12-20 | 1.650 | 38,000,000 | +848,000 | 5.08% | 62,700,000 |
| 2021-12-21 | 2021-12-17 | 1.780 | 37,152,000 | +1,616,000 | 4.97% | 66,130,560 |
| 2021-12-20 | 2021-12-16 | 1.800 | 35,536,000 | -8,000 | 4.75% | 63,964,800 |
| 2021-12-16 | 2021-12-14 | 1.770 | 35,544,000 | +792,000 | 4.75% | 62,912,880 |
| 2021-12-15 | 2021-12-13 | 1.810 | 34,752,000 | -992,000 | 4.65% | 62,901,120 |
| 2021-12-14 | 2021-12-10 | 1.890 | 35,744,000 | -1,184,000 | 4.78% | 67,556,160 |
| 2021-12-13 | 2021-12-09 | 1.880 | 36,928,000 | -208,000 | 4.94% | 69,424,640 |
| 2021-12-10 | 2021-12-08 | 1.780 | 37,136,000 | -8,000 | 4.96% | 66,102,080 |
| 2021-12-09 | 2021-12-07 | 1.770 | 37,144,000 | -520,000 | 4.97% | 65,744,880 |
| 2021-12-08 | 2021-12-06 | 1.760 | 37,664,000 | +8,000 | 5.04% | 66,288,640 |
| 2021-12-07 | 2021-12-03 | 1.670 | 37,656,000 | -280,000 | 5.03% | 62,885,520 |
| 2021-12-06 | 2021-12-02 | 1.590 | 37,936,000 | -16,000 | 5.07% | 60,318,240 |
| 2021-12-03 | 2021-12-01 | 1.580 | 37,952,000 | +160,000 | 5.07% | 59,964,160 |
| 2021-12-02 | 2021-11-30 | 1.610 | 37,792,000 | +1,056,000 | 5.05% | 60,845,120 |
| 2021-12-01 | 2021-11-29 | 1.520 | 36,736,000 | +152,000 | 4.91% | 55,838,720 |
| 2021-11-30 | 2021-11-26 | 1.620 | 36,584,000 | +328,000 | 4.89% | 59,266,080 |
| 2021-11-29 | 2021-11-25 | 1.570 | 36,256,000 | -1,160,000 | 4.85% | 56,921,920 |
| 2021-11-26 | 2021-11-24 | 1.530 | 37,416,000 | -544,000 | 5.00% | 57,246,480 |
| 2021-11-25 | 2021-11-23 | 1.520 | 37,960,000 | +552,000 | 5.07% | 57,699,200 |
| 2021-11-24 | 2021-11-22 | 1.420 | 37,408,000 | +264,000 | 5.00% | 53,119,360 |
| 2021-11-23 | 2021-11-19 | 1.680 | 37,144,000 | -64,000 | 4.97% | 62,401,920 |
| 2021-11-22 | 2021-11-18 | 1.930 | 37,208,000 | -104,000 | 4.97% | 71,811,440 |
| 2021-11-19 | 2021-11-17 | 2.080 | 37,312,000 | +288,000 | 4.99% | 77,608,960 |
| 2021-11-18 | 2021-11-16 | 2.170 | 37,024,000 | -120,000 | 4.95% | 80,342,080 |
| 2021-11-17 | 2021-11-15 | 2.230 | 37,144,000 | -80,000 | 4.97% | 82,831,120 |
| 2021-11-16 | 2021-11-12 | 2.260 | 37,224,000 | -8,000 | 4.98% | 84,126,240 |
| 2021-11-15 | 2021-11-11 | 2.250 | 37,232,000 | -56,000 | 4.98% | 83,772,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 37,288,000 | +248,000 | 4.99% | 80,914,960 |
| 2021-11-11 | 2021-11-09 | 2.050 | 37,040,000 | -1,064,000 | 4.95% | 75,932,000 |
| 2021-11-10 | 2021-11-08 | 2.000 | 38,104,000 | +16,000 | 5.09% | 76,208,000 |
| 2021-11-09 | 2021-11-05 | 1.890 | 38,088,000 | -24,000 | 5.09% | 71,986,320 |
| 2021-11-08 | 2021-11-04 | 1.850 | 38,112,000 | -16,000 | 5.10% | 70,507,200 |
| 2021-11-05 | 2021-11-03 | 1.760 | 38,128,000 | -8,000 | 5.10% | 67,105,280 |
| 2021-11-04 | 2021-11-02 | 1.780 | 38,136,000 | -136,000 | 5.10% | 67,882,080 |
| 2021-11-03 | 2021-11-01 | 1.600 | 38,272,000 | +48,000 | 5.12% | 61,235,200 |
| 2021-11-02 | 2021-10-29 | 1.610 | 38,224,000 | +1,168,000 | 5.11% | 61,540,640 |
| 2021-11-01 | 2021-10-28 | 1.500 | 37,056,000 | +1,608,000 | 4.95% | 55,584,000 |
| 2021-10-29 | 2021-10-27 | 1.520 | 35,448,000 | +1,632,000 | 4.74% | 53,880,960 |
| 2021-10-28 | 2021-10-26 | 1.500 | 33,816,000 | +2,824,000 | 4.52% | 50,724,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 30,992,000 | +168,000 | 4.14% | 49,897,120 |
| 2021-10-26 | 2021-10-22 | 1.790 | 30,824,000 | +96,000 | 4.12% | 55,174,960 |
| 2021-10-25 | 2021-10-21 | 1.760 | 30,728,000 | +296,000 | 4.11% | 54,081,280 |
| 2021-10-21 | 2021-10-19 | 1.800 | 30,432,000 | +1,648,000 | 4.07% | 54,777,600 |
| 2021-10-20 | 2021-10-18 | 1.580 | 28,784,000 | +824,000 | 3.85% | 45,478,720 |
| 2021-10-19 | 2021-10-15 | 1.610 | 27,960,000 | +3,128,000 | 3.74% | 45,015,600 |
| 2021-10-18 | 2021-10-12 | 1.530 | 24,832,000 | +4,976,000 | 3.32% | 37,992,960 |
| 2021-10-12 | 2021-10-08 | 1.520 | 19,856,000 | +2,360,000 | 2.65% | 30,181,120 |
| 2021-10-11 | 2021-10-07 | 1.530 | 17,496,000 | +4,080,000 | 2.34% | 26,768,880 |
| 2021-10-08 | 2021-10-06 | 1.520 | 13,416,000 | +3,832,000 | 1.79% | 20,392,320 |
| 2021-10-07 | 2021-10-05 | 1.560 | 9,584,000 | +5,008,000 | 1.28% | 14,951,040 |
| 2021-10-05 | 2021-09-30 | 1.510 | 4,576,000 | +3,080,000 | 0.61% | 6,909,760 |
| 2021-10-04 | 2021-09-29 | 1.450 | 1,496,000 | +976,000 | 0.20% | 2,169,200 |
| 2021-09-30 | 2021-09-28 | 1.490 | 520,000 | +392,000 | 0.07% | 774,800 |
| 2021-09-14 | 2021-09-10 | 1.510 | 128,000 | -8,000 | 0.02% | 193,280 |
| 2021-08-20 | 2021-08-18 | 1.490 | 136,000 | +40,000 | 0.02% | 202,640 |
| 2021-08-16 | 2021-08-12 | 1.430 | 96,000 | -8,000 | 0.01% | 137,280 |
| 2021-08-09 | 2021-08-05 | 1.470 | 104,000 | -16,000 | 0.01% | 152,880 |
| 2021-08-03 | 2021-07-30 | 1.280 | 120,000 | -16,000 | 0.02% | 153,600 |
| 2021-07-29 | 2021-07-27 | 1.160 | 136,000 | +16,000 | 0.02% | 157,760 |
| 2021-07-28 | 2021-07-26 | 1.250 | 120,000 | +16,000 | 0.02% | 150,000 |
| 2021-07-26 | 2021-07-22 | 1.310 | 104,000 | -8,000 | 0.01% | 136,240 |
| 2021-07-07 | 2021-07-05 | 1.290 | 112,000 | -16,000 | 0.01% | 144,480 |
| 2021-07-06 | 2021-07-02 | 1.240 | 128,000 | -16,000 | 0.02% | 158,720 |
| 2021-06-25 | 2021-06-23 | 1.210 | 144,000 | -16,000 | 0.02% | 174,240 |
| 2021-06-22 | 2021-06-18 | 1.190 | 160,000 | -16,000 | 0.02% | 190,400 |
| 2021-06-18 | 2021-06-16 | 1.230 | 176,000 | +16,000 | 0.02% | 216,480 |
| 2021-06-17 | 2021-06-15 | 1.240 | 160,000 | -32,000 | 0.02% | 198,400 |
| 2021-06-08 | 2021-06-04 | 1.270 | 192,000 | -8,000 | 0.03% | 243,840 |
| 2021-06-07 | 2021-06-03 | 1.270 | 200,000 | -8,000 | 0.03% | 254,000 |
| 2021-06-03 | 2021-06-01 | 1.260 | 208,000 | -8,000 | 0.03% | 262,080 |
| 2021-06-02 | 2021-05-31 | 1.240 | 216,000 | -8,000 | 0.03% | 267,840 |
| 2021-05-31 | 2021-05-27 | 1.310 | 224,000 | -72,000 | 0.03% | 293,440 |
| 2021-05-28 | 2021-05-26 | 1.340 | 296,000 | +32,000 | 0.04% | 396,640 |
| 2021-05-26 | 2021-05-24 | 1.280 | 264,000 | -8,000 | 0.04% | 337,920 |
| 2021-05-25 | 2021-05-21 | 1.260 | 272,000 | -8,000 | 0.04% | 342,720 |
| 2021-05-24 | 2021-05-20 | 1.200 | 280,000 | -24,000 | 0.04% | 336,000 |
| 2021-05-21 | 2021-05-18 | 1.170 | 304,000 | -16,000 | 0.04% | 355,680 |
| 2021-05-14 | 2021-05-12 | 1.200 | 320,000 | -16,000 | 0.04% | 384,000 |
| 2021-05-10 | 2021-05-06 | 1.110 | 336,000 | +8,000 | 0.04% | 372,960 |
| 2021-05-03 | 2021-04-29 | 1.150 | 328,000 | +8,000 | 0.04% | 377,200 |
| 2021-04-30 | 2021-04-28 | 1.150 | 320,000 | -32,000 | 0.04% | 368,000 |
| 2021-04-29 | 2021-04-27 | 1.150 | 352,000 | -24,000 | 0.05% | 404,800 |
| 2021-04-28 | 2021-04-26 | 1.100 | 376,000 | +8,000 | 0.05% | 413,600 |
| 2021-04-27 | 2021-04-23 | 1.110 | 368,000 | +24,000 | 0.05% | 408,480 |
| 2021-04-26 | 2021-04-22 | 1.130 | 344,000 | -24,000 | 0.05% | 388,720 |
| 2021-04-21 | 2021-04-19 | 1.190 | 368,000 | -2,504,000 | 0.05% | 437,920 |
| 2021-04-20 | 2021-04-16 | 1.130 | 2,872,000 | -24,000 | 0.38% | 3,245,360 |
| 2021-04-19 | 2021-04-15 | 1.020 | 2,896,000 | +376,000 | 0.39% | 2,953,920 |
| 2021-04-16 | 2021-04-14 | 1.010 | 2,520,000 | -8,000 | 0.34% | 2,545,200 |
| 2021-04-14 | 2021-04-12 | 1.020 | 2,528,000 | +24,000 | 0.34% | 2,578,560 |
| 2021-04-12 | 2021-04-08 | 1.010 | 2,504,000 | +1,952,000 | 0.33% | 2,529,040 |
| 2021-04-09 | 2021-04-07 | 1.050 | 552,000 | +24,000 | 0.07% | 579,600 |
| 2021-04-08 | 2021-04-01 | 1.050 | 528,000 | -32,000 | 0.07% | 554,400 |
| 2021-04-07 | 2021-03-31 | 1.060 | 560,000 | +24,000 | 0.07% | 593,600 |
| 2021-04-01 | 2021-03-30 | 1.080 | 536,000 | -120,000 | 0.07% | 578,880 |
| 2021-03-31 | 2021-03-29 | 1.010 | 656,000 | +24,000 | 0.09% | 662,560 |
| 2021-03-30 | 2021-03-26 | 1.060 | 632,000 | 0.08% | 669,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy