History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-10-13 | 2025-10-09 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-10-10 | 2025-10-08 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2025-10-09 | 2025-10-06 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2025-10-08 | 2025-10-03 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2025-10-06 | 2025-10-02 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-10-03 | 2025-09-30 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-10-02 | 2025-09-29 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2025-09-30 | 2025-09-26 | 0.405 | 82,000 | +0 | 0.01% | 33,210 |
| 2025-09-29 | 2025-09-25 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2025-09-26 | 2025-09-24 | 0.425 | 82,000 | +0 | 0.01% | 34,850 |
| 2025-09-25 | 2025-09-23 | 0.430 | 82,000 | +0 | 0.01% | 35,260 |
| 2025-09-24 | 2025-09-22 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2025-09-23 | 2025-09-19 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-09-22 | 2025-09-18 | 0.430 | 82,000 | +0 | 0.01% | 35,260 |
| 2025-09-19 | 2025-09-17 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2025-09-18 | 2025-09-16 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-09-17 | 2025-09-15 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-09-16 | 2025-09-12 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2025-09-15 | 2025-09-11 | 0.430 | 82,000 | +0 | 0.01% | 35,260 |
| 2025-09-12 | 2025-09-10 | 0.430 | 82,000 | +0 | 0.01% | 35,260 |
| 2025-09-11 | 2025-09-09 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-09-10 | 2025-09-08 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-09-09 | 2025-09-05 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-09-08 | 2025-09-04 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-09-05 | 2025-09-03 | 0.425 | 82,000 | +0 | 0.01% | 34,850 |
| 2025-09-04 | 2025-09-02 | 0.425 | 82,000 | +0 | 0.01% | 34,850 |
| 2025-09-03 | 2025-09-01 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-09-02 | 2025-08-29 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-09-01 | 2025-08-28 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2025-08-29 | 2025-08-27 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-08-28 | 2025-08-26 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-08-27 | 2025-08-25 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-08-26 | 2025-08-22 | 0.445 | 82,000 | +0 | 0.01% | 36,490 |
| 2025-08-25 | 2025-08-21 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-08-22 | 2025-08-20 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-08-21 | 2025-08-19 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-08-20 | 2025-08-18 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-08-19 | 2025-08-15 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-08-18 | 2025-08-14 | 0.425 | 82,000 | +0 | 0.01% | 34,850 |
| 2025-08-15 | 2025-08-13 | 0.430 | 82,000 | +0 | 0.01% | 35,260 |
| 2025-08-14 | 2025-08-12 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-08-13 | 2025-08-11 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-08-12 | 2025-08-08 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-08-11 | 2025-08-07 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-08-08 | 2025-08-06 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-08-07 | 2025-08-05 | 0.460 | 82,000 | +0 | 0.01% | 37,720 |
| 2025-08-06 | 2025-08-04 | 0.460 | 82,000 | +0 | 0.01% | 37,720 |
| 2025-08-05 | 2025-08-01 | 0.460 | 82,000 | +0 | 0.01% | 37,720 |
| 2025-08-04 | 2025-07-31 | 0.465 | 82,000 | +0 | 0.01% | 38,130 |
| 2025-08-01 | 2025-07-30 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2025-07-31 | 2025-07-29 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2025-07-30 | 2025-07-28 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-07-29 | 2025-07-25 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-07-28 | 2025-07-24 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2025-07-25 | 2025-07-23 | 0.465 | 82,000 | +0 | 0.01% | 38,130 |
| 2025-07-24 | 2025-07-22 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-07-23 | 2025-07-21 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-07-22 | 2025-07-18 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-07-21 | 2025-07-17 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-07-18 | 2025-07-16 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-07-17 | 2025-07-15 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-07-16 | 2025-07-14 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-07-15 | 2025-07-11 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-07-14 | 2025-07-10 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2025-07-10 | 2025-07-08 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2025-07-09 | 2025-07-07 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2025-07-08 | 2025-07-04 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2025-07-04 | 2025-07-02 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2025-07-03 | 2025-06-30 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-07-02 | 2025-06-27 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-06-30 | 2025-06-26 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-06-27 | 2025-06-25 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2025-06-26 | 2025-06-24 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2025-06-18 | 2025-06-16 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-06-17 | 2025-06-13 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-06-11 | 2025-06-09 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-06-10 | 2025-06-06 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-06-09 | 2025-06-05 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-06-06 | 2025-06-04 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-06-05 | 2025-06-03 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2025-06-04 | 2025-06-02 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-06-03 | 2025-05-30 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2025-06-02 | 2025-05-29 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2025-05-30 | 2025-05-28 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-05-29 | 2025-05-27 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-05-28 | 2025-05-26 | 0.475 | 82,000 | +0 | 0.01% | 38,950 |
| 2025-05-27 | 2025-05-23 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-05-26 | 2025-05-22 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2025-05-23 | 2025-05-21 | 0.475 | 82,000 | +0 | 0.01% | 38,950 |
| 2025-05-22 | 2025-05-20 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-05-21 | 2025-05-19 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-05-20 | 2025-05-16 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-05-19 | 2025-05-15 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2025-05-16 | 2025-05-14 | 0.475 | 82,000 | +0 | 0.01% | 38,950 |
| 2025-05-15 | 2025-05-13 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-05-14 | 2025-05-12 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2025-05-13 | 2025-05-09 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2025-05-12 | 2025-05-08 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-05-09 | 2025-05-07 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2025-05-07 | 2025-05-02 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2025-05-06 | 2025-04-30 | 0.460 | 82,000 | +0 | 0.01% | 37,720 |
| 2025-05-02 | 2025-04-29 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2025-04-30 | 2025-04-28 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-04-28 | 2025-04-24 | 0.435 | 82,000 | +0 | 0.01% | 35,670 |
| 2025-04-25 | 2025-04-23 | 0.425 | 82,000 | +0 | 0.01% | 34,850 |
| 2025-04-24 | 2025-04-22 | 0.425 | 82,000 | +0 | 0.01% | 34,850 |
| 2025-04-23 | 2025-04-17 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-04-22 | 2025-04-16 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-04-17 | 2025-04-15 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-04-16 | 2025-04-14 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-04-15 | 2025-04-11 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-04-14 | 2025-04-10 | 0.445 | 82,000 | +0 | 0.01% | 36,490 |
| 2025-04-11 | 2025-04-09 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-04-10 | 2025-04-08 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-04-09 | 2025-04-07 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-04-08 | 2025-04-03 | 0.475 | 82,000 | +0 | 0.01% | 38,950 |
| 2025-04-07 | 2025-04-02 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-04-03 | 2025-04-01 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2025-04-02 | 2025-03-31 | 0.475 | 82,000 | +0 | 0.01% | 38,950 |
| 2025-04-01 | 2025-03-28 | 0.475 | 82,000 | +0 | 0.01% | 38,950 |
| 2025-03-31 | 2025-03-27 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-03-28 | 2025-03-26 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2025-03-27 | 2025-03-25 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2025-03-26 | 2025-03-24 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2025-03-25 | 2025-03-21 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2025-03-24 | 2025-03-20 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2025-03-21 | 2025-03-19 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2025-03-20 | 2025-03-18 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2025-03-19 | 2025-03-17 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2025-03-18 | 2025-03-14 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2025-03-17 | 2025-03-13 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-03-14 | 2025-03-12 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-03-13 | 2025-03-11 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-03-12 | 2025-03-10 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-03-11 | 2025-03-07 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-03-10 | 2025-03-06 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-03-07 | 2025-03-05 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-03-06 | 2025-03-04 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-03-05 | 2025-03-03 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2025-03-04 | 2025-02-28 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-03-03 | 2025-02-27 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-02-28 | 2025-02-26 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-02-27 | 2025-02-25 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2025-02-26 | 2025-02-24 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2025-02-25 | 2025-02-21 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-02-24 | 2025-02-20 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2025-02-21 | 2025-02-19 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-02-20 | 2025-02-18 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-02-19 | 2025-02-17 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-02-18 | 2025-02-14 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-02-17 | 2025-02-13 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-02-14 | 2025-02-12 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-02-13 | 2025-02-11 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-02-12 | 2025-02-10 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-02-11 | 2025-02-07 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-02-10 | 2025-02-06 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-02-07 | 2025-02-05 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2025-02-06 | 2025-02-04 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2025-02-05 | 2025-02-03 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-02-04 | 2025-01-28 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-02-03 | 2025-01-24 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-01-27 | 2025-01-23 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-01-24 | 2025-01-22 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-01-23 | 2025-01-21 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2025-01-22 | 2025-01-20 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-01-21 | 2025-01-17 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2025-01-20 | 2025-01-16 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-01-17 | 2025-01-15 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-01-16 | 2025-01-14 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-01-15 | 2025-01-13 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-01-14 | 2025-01-10 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-01-13 | 2025-01-09 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-01-10 | 2025-01-08 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2025-01-09 | 2025-01-07 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2025-01-08 | 2025-01-06 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2025-01-07 | 2025-01-03 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2025-01-06 | 2025-01-02 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2025-01-03 | 2024-12-31 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2025-01-02 | 2024-12-27 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-30 | 2024-12-24 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-12-27 | 2024-12-20 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-12-23 | 2024-12-19 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-12-20 | 2024-12-18 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-12-19 | 2024-12-17 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-12-18 | 2024-12-16 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-12-17 | 2024-12-13 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-16 | 2024-12-12 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-12-13 | 2024-12-11 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-12-12 | 2024-12-10 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-12-11 | 2024-12-09 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-12-10 | 2024-12-06 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-12-09 | 2024-12-05 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-12-06 | 2024-12-04 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-12-05 | 2024-12-03 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-12-04 | 2024-12-02 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-12-03 | 2024-11-29 | 0.690 | 82,000 | +0 | 0.01% | 56,580 |
| 2024-12-02 | 2024-11-28 | 0.690 | 82,000 | +0 | 0.01% | 56,580 |
| 2024-11-29 | 2024-11-27 | 0.720 | 82,000 | +0 | 0.01% | 59,040 |
| 2024-11-28 | 2024-11-26 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-11-27 | 2024-11-25 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-11-26 | 2024-11-22 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-11-25 | 2024-11-21 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2024-11-22 | 2024-11-20 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-11-21 | 2024-11-19 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-11-20 | 2024-11-18 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-11-19 | 2024-11-15 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-11-18 | 2024-11-14 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-11-15 | 2024-11-13 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-11-14 | 2024-11-12 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-11-13 | 2024-11-11 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-11-12 | 2024-11-08 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-11-11 | 2024-11-07 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-11-08 | 2024-11-06 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2024-11-07 | 2024-11-05 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-11-06 | 2024-11-04 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-11-05 | 2024-11-01 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-11-04 | 2024-10-31 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-11-01 | 2024-10-30 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-10-31 | 2024-10-29 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-30 | 2024-10-28 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-29 | 2024-10-25 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-10-28 | 2024-10-24 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-25 | 2024-10-23 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-10-24 | 2024-10-22 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-10-23 | 2024-10-21 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-10-22 | 2024-10-18 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-10-21 | 2024-10-17 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-10-18 | 2024-10-16 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-10-17 | 2024-10-15 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-10-16 | 2024-10-14 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2024-10-15 | 2024-10-10 | 0.680 | 82,000 | +0 | 0.01% | 55,760 |
| 2024-10-14 | 2024-10-09 | 0.750 | 82,000 | +0 | 0.01% | 61,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 82,000 | +0 | 0.01% | 62,320 |
| 2024-10-09 | 2024-10-07 | 0.820 | 82,000 | +0 | 0.01% | 67,240 |
| 2024-10-08 | 2024-10-04 | 0.880 | 82,000 | +0 | 0.01% | 72,160 |
| 2024-10-07 | 2024-10-03 | 0.820 | 82,000 | +0 | 0.01% | 67,240 |
| 2024-10-04 | 2024-10-02 | 0.870 | 82,000 | +0 | 0.01% | 71,340 |
| 2024-10-03 | 2024-09-30 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-10-02 | 2024-09-27 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-09-30 | 2024-09-26 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-09-27 | 2024-09-25 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-09-26 | 2024-09-24 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-09-25 | 2024-09-23 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-09-24 | 2024-09-20 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-09-23 | 2024-09-19 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-09-20 | 2024-09-17 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-09-19 | 2024-09-16 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-09-17 | 2024-09-13 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-09-16 | 2024-09-12 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-09-13 | 2024-09-11 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2024-09-12 | 2024-09-10 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2024-09-11 | 2024-09-09 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2024-09-10 | 2024-09-05 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-09-09 | 2024-09-04 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2024-09-05 | 2024-09-03 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-09-04 | 2024-09-02 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-09-03 | 2024-08-30 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2024-09-02 | 2024-08-29 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2024-08-30 | 2024-08-28 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-08-29 | 2024-08-27 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-08-28 | 2024-08-26 | 0.680 | 82,000 | +0 | 0.01% | 55,760 |
| 2024-08-27 | 2024-08-23 | 0.690 | 82,000 | +0 | 0.01% | 56,580 |
| 2024-08-26 | 2024-08-22 | 0.690 | 82,000 | +0 | 0.01% | 56,580 |
| 2024-08-23 | 2024-08-21 | 0.700 | 82,000 | +0 | 0.01% | 57,400 |
| 2024-08-22 | 2024-08-20 | 0.690 | 82,000 | +0 | 0.01% | 56,580 |
| 2024-08-21 | 2024-08-19 | 0.750 | 82,000 | +0 | 0.01% | 61,500 |
| 2024-08-20 | 2024-08-16 | 0.720 | 82,000 | +0 | 0.01% | 59,040 |
| 2024-08-19 | 2024-08-15 | 0.750 | 82,000 | +0 | 0.01% | 61,500 |
| 2024-08-16 | 2024-08-14 | 0.730 | 82,000 | +0 | 0.01% | 59,860 |
| 2024-08-15 | 2024-08-13 | 0.730 | 82,000 | +0 | 0.01% | 59,860 |
| 2024-08-14 | 2024-08-12 | 0.770 | 82,000 | +0 | 0.01% | 63,140 |
| 2024-08-13 | 2024-08-09 | 0.780 | 82,000 | +0 | 0.01% | 63,960 |
| 2024-08-12 | 2024-08-08 | 0.730 | 82,000 | -20,000 | 0.01% | 59,860 |
| 2024-05-10 | 2024-05-08 | 0.990 | 102,000 | -18,000 | 0.01% | 100,980 |
| 2024-04-23 | 2024-04-19 | 0.980 | 120,000 | -2,000 | 0.02% | 117,600 |
| 2024-03-15 | 2024-03-13 | 1.030 | 122,000 | -2,000 | 0.02% | 125,660 |
| 2024-01-10 | 2024-01-08 | 1.070 | 124,000 | -2,000 | 0.02% | 132,680 |
| 2023-12-13 | 2023-12-11 | 1.190 | 126,000 | +44,000 | 0.02% | 149,940 |
| 2023-11-28 | 2023-11-24 | 1.280 | 82,000 | -30,000 | 0.01% | 104,960 |
| 2023-11-24 | 2023-11-22 | 1.100 | 112,000 | -10,000 | 0.01% | 123,200 |
| 2023-11-23 | 2023-11-21 | 0.870 | 122,000 | +26,000 | 0.02% | 106,140 |
| 2023-11-22 | 2023-11-20 | 0.930 | 96,000 | +16,000 | 0.01% | 89,280 |
| 2023-11-14 | 2023-11-10 | 3.400 | 80,000 | +2,000 | 0.01% | 272,000 |
| 2023-11-10 | 2023-11-08 | 3.490 | 78,000 | +2,000 | 0.01% | 272,220 |
| 2023-11-02 | 2023-10-31 | 3.550 | 76,000 | -10,000 | 0.01% | 269,800 |
| 2023-11-01 | 2023-10-30 | 3.580 | 86,000 | -20,000 | 0.01% | 307,880 |
| 2023-10-31 | 2023-10-27 | 3.510 | 106,000 | -26,000 | 0.01% | 372,060 |
| 2023-10-27 | 2023-10-25 | 3.490 | 132,000 | -10,000 | 0.02% | 460,680 |
| 2023-10-24 | 2023-10-19 | 3.580 | 142,000 | -2,000 | 0.02% | 508,360 |
| 2023-10-20 | 2023-10-18 | 3.540 | 144,000 | +22,000 | 0.02% | 509,760 |
| 2023-10-18 | 2023-10-16 | 3.570 | 122,000 | +6,000 | 0.02% | 435,540 |
| 2023-10-16 | 2023-10-12 | 3.300 | 116,000 | +10,000 | 0.02% | 382,800 |
| 2023-10-10 | 2023-10-06 | 3.560 | 106,000 | +16,000 | 0.01% | 377,360 |
| 2023-10-09 | 2023-10-05 | 3.650 | 90,000 | +30,000 | 0.01% | 328,500 |
| 2023-10-05 | 2023-10-03 | 3.920 | 60,000 | -20,000 | 0.01% | 235,200 |
| 2023-10-04 | 2023-09-29 | 3.830 | 80,000 | +40,000 | 0.01% | 306,400 |
| 2023-10-03 | 2023-09-28 | 4.200 | 40,000 | -42,000 | 0.01% | 168,000 |
| 2023-09-26 | 2023-09-22 | 3.530 | 82,000 | +22,000 | 0.01% | 289,460 |
| 2023-09-14 | 2023-09-12 | 3.720 | 60,000 | -30,000 | 0.01% | 223,200 |
| 2023-09-12 | 2023-09-07 | 3.370 | 90,000 | -20,000 | 0.01% | 303,300 |
| 2023-09-11 | 2023-09-06 | 3.330 | 110,000 | -20,000 | 0.01% | 366,300 |
| 2023-09-05 | 2023-08-31 | 2.990 | 130,000 | +20,000 | 0.02% | 388,700 |
| 2023-09-04 | 2023-08-30 | 3.090 | 110,000 | +10,000 | 0.01% | 339,900 |
| 2023-08-31 | 2023-08-29 | 3.260 | 100,000 | -4,000 | 0.01% | 326,000 |
| 2023-08-30 | 2023-08-28 | 3.400 | 104,000 | +24,000 | 0.01% | 353,600 |
| 2023-08-23 | 2023-08-21 | 8.300 | 80,000 | +6,000 | 0.01% | 664,000 |
| 2023-08-21 | 2023-08-17 | 8.410 | 74,000 | +2,000 | 0.01% | 622,340 |
| 2023-08-18 | 2023-08-16 | 8.550 | 72,000 | +16,000 | 0.01% | 615,600 |
| 2023-08-17 | 2023-08-15 | 9.150 | 56,000 | +56,000 | 0.01% | 512,400 |
| 2023-08-03 | 2023-08-01 | 8.540 | 0 | -50,000 | ||
| 2023-08-02 | 2023-07-31 | 8.400 | 50,000 | -4,000 | 0.01% | 420,000 |
| 2023-07-31 | 2023-07-27 | 8.190 | 54,000 | +50,000 | 0.01% | 442,260 |
| 2023-07-27 | 2023-07-25 | 7.630 | 4,000 | +4,000 | 0.00% | 30,520 |
| 2023-07-24 | 2023-07-20 | 6.870 | 0 | -16,000 | ||
| 2023-07-21 | 2023-07-19 | 6.440 | 16,000 | +6,000 | 0.00% | 103,040 |
| 2023-07-20 | 2023-07-18 | 6.450 | 10,000 | +10,000 | 0.00% | 64,500 |
| 2023-07-19 | 2023-07-14 | 6.660 | 0 | -4,000 | ||
| 2023-07-13 | 2023-07-11 | 5.970 | 4,000 | -12,000 | 0.00% | 23,880 |
| 2023-07-12 | 2023-07-10 | 6.400 | 16,000 | +8,000 | 0.00% | 102,400 |
| 2023-07-10 | 2023-07-06 | 5.500 | 8,000 | -20,000 | 0.00% | 44,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 28,000 | +28,000 | 0.00% | 89,600 |
| 2023-01-11 | 2023-01-09 | 2.750 | 0 | -8,000 | ||
| 2023-01-09 | 2023-01-05 | 2.580 | 8,000 | +8,000 | 0.00% | 20,640 |
| 2022-01-05 | 2022-01-03 | 2.160 | 0 | -8,000 | ||
| 2022-01-04 | 2021-12-31 | 2.140 | 8,000 | +8,000 | 0.00% | 17,120 |
| 2021-10-20 | 2021-10-18 | 1.580 | 0 | -56,000 | ||
| 2021-10-19 | 2021-10-15 | 1.610 | 56,000 | +56,000 | 0.01% | 90,160 |
| 2021-08-24 | 2021-08-20 | 1.400 | 0 | -80,000 | ||
| 2021-08-20 | 2021-08-18 | 1.490 | 80,000 | +80,000 | 0.01% | 119,200 |
| 2021-06-03 | 2021-06-01 | 1.260 | 0 | -32,000 | ||
| 2021-06-01 | 2021-05-28 | 1.290 | 32,000 | -16,000 | 0.00% | 41,280 |
| 2021-05-26 | 2021-05-24 | 1.280 | 48,000 | +48,000 | 0.01% | 61,440 |
| 2021-05-20 | 2021-05-17 | 1.150 | 0 | -24,000 | ||
| 2021-04-22 | 2021-04-20 | 1.160 | 24,000 | +8,000 | 0.00% | 27,840 |
| 2021-04-21 | 2021-04-19 | 1.190 | 16,000 | +16,000 | 0.00% | 19,040 |
| 2021-03-30 | 2021-03-26 | 1.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy