History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 28,066,000 | +0 | 3.75% | 11,507,060 |
| 2025-10-13 | 2025-10-09 | 0.410 | 28,066,000 | +0 | 3.75% | 11,507,060 |
| 2025-10-10 | 2025-10-08 | 0.395 | 28,066,000 | +0 | 3.75% | 11,086,070 |
| 2025-10-09 | 2025-10-06 | 0.415 | 28,066,000 | -290,000 | 3.75% | 11,647,390 |
| 2025-10-03 | 2025-09-30 | 0.420 | 28,356,000 | -250,000 | 3.79% | 11,909,520 |
| 2025-09-26 | 2025-09-24 | 0.425 | 28,606,000 | -270,000 | 3.82% | 12,157,550 |
| 2025-09-24 | 2025-09-22 | 0.415 | 28,876,000 | -260,000 | 3.86% | 11,983,540 |
| 2025-09-22 | 2025-09-18 | 0.430 | 29,136,000 | -250,000 | 3.90% | 12,528,480 |
| 2025-09-08 | 2025-09-04 | 0.420 | 29,386,000 | -400,000 | 3.93% | 12,342,120 |
| 2025-09-01 | 2025-08-28 | 0.415 | 29,786,000 | -140,000 | 3.98% | 12,361,190 |
| 2025-08-28 | 2025-08-26 | 0.420 | 29,926,000 | -128,000 | 4.00% | 12,568,920 |
| 2025-08-26 | 2025-08-22 | 0.445 | 30,054,000 | -300,000 | 4.02% | 13,374,030 |
| 2025-08-25 | 2025-08-21 | 0.440 | 30,354,000 | -322,000 | 4.06% | 13,355,760 |
| 2025-08-14 | 2025-08-12 | 0.410 | 30,676,000 | +104,000 | 4.10% | 12,577,160 |
| 2025-08-12 | 2025-08-08 | 0.410 | 30,572,000 | -182,000 | 4.09% | 12,534,520 |
| 2025-08-05 | 2025-08-01 | 0.460 | 30,754,000 | -2,000 | 4.11% | 14,146,840 |
| 2025-08-04 | 2025-07-31 | 0.465 | 30,756,000 | -366,000 | 4.11% | 14,301,540 |
| 2025-08-01 | 2025-07-30 | 0.470 | 31,122,000 | -2,000 | 4.16% | 14,627,340 |
| 2025-07-31 | 2025-07-29 | 0.480 | 31,124,000 | -2,000 | 4.16% | 14,939,520 |
| 2025-07-02 | 2025-06-27 | 0.485 | 31,126,000 | +14,000 | 4.16% | 15,096,110 |
| 2025-06-20 | 2025-06-18 | 0.500 | 31,112,000 | -14,000 | 4.16% | 15,556,000 |
| 2025-06-11 | 2025-06-09 | 0.490 | 31,126,000 | +30,000 | 4.16% | 15,251,740 |
| 2025-06-10 | 2025-06-06 | 0.500 | 31,096,000 | -30,000 | 4.16% | 15,548,000 |
| 2025-05-27 | 2025-05-23 | 0.485 | 31,126,000 | +24,000 | 4.16% | 15,096,110 |
| 2025-05-26 | 2025-05-22 | 0.480 | 31,102,000 | +196,000 | 4.16% | 14,928,960 |
| 2025-05-23 | 2025-05-21 | 0.475 | 30,906,000 | +118,000 | 4.13% | 14,680,350 |
| 2025-05-22 | 2025-05-20 | 0.490 | 30,788,000 | +6,000 | 4.12% | 15,086,120 |
| 2025-05-21 | 2025-05-19 | 0.485 | 30,782,000 | +100,000 | 4.12% | 14,929,270 |
| 2025-05-16 | 2025-05-14 | 0.475 | 30,682,000 | +40,000 | 4.10% | 14,573,950 |
| 2025-04-24 | 2025-04-22 | 0.425 | 30,642,000 | +134,000 | 4.10% | 13,022,850 |
| 2025-04-17 | 2025-04-15 | 0.410 | 30,508,000 | -588,000 | 4.08% | 12,508,280 |
| 2025-04-15 | 2025-04-11 | 0.420 | 31,096,000 | +130,000 | 4.16% | 13,060,320 |
| 2025-04-11 | 2025-04-09 | 0.440 | 30,966,000 | +200,000 | 4.14% | 13,625,040 |
| 2025-04-10 | 2025-04-08 | 0.450 | 30,766,000 | +200,000 | 4.11% | 13,844,700 |
| 2025-04-09 | 2025-04-07 | 0.450 | 30,566,000 | +66,000 | 4.09% | 13,754,700 |
| 2025-04-08 | 2025-04-03 | 0.475 | 30,500,000 | +80,000 | 4.08% | 14,487,500 |
| 2025-04-03 | 2025-04-01 | 0.480 | 30,420,000 | +360,000 | 4.07% | 14,601,600 |
| 2025-04-01 | 2025-03-28 | 0.475 | 30,060,000 | -50,000 | 4.02% | 14,278,500 |
| 2025-03-26 | 2025-03-24 | 0.510 | 30,110,000 | +214,000 | 4.03% | 15,356,100 |
| 2025-03-25 | 2025-03-21 | 0.485 | 29,896,000 | +824,000 | 4.00% | 14,499,560 |
| 2025-03-24 | 2025-03-20 | 0.520 | 29,072,000 | -8,000 | 3.89% | 15,117,440 |
| 2025-03-21 | 2025-03-19 | 0.550 | 29,080,000 | +2,000 | 3.89% | 15,994,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 29,078,000 | -36,000 | 3.89% | 15,411,340 |
| 2025-03-19 | 2025-03-17 | 0.530 | 29,114,000 | -400,000 | 3.89% | 15,430,420 |
| 2025-03-18 | 2025-03-14 | 0.540 | 29,514,000 | -982,000 | 3.95% | 15,937,560 |
| 2025-03-17 | 2025-03-13 | 0.560 | 30,496,000 | +68,000 | 4.08% | 17,077,760 |
| 2025-03-12 | 2025-03-10 | 0.570 | 30,428,000 | -30,000 | 4.07% | 17,343,960 |
| 2025-03-07 | 2025-03-05 | 0.560 | 30,458,000 | +26,000 | 4.07% | 17,056,480 |
| 2025-02-28 | 2025-02-26 | 0.570 | 30,432,000 | +10,000 | 4.07% | 17,346,240 |
| 2025-02-21 | 2025-02-19 | 0.560 | 30,422,000 | +36,000 | 4.07% | 17,036,320 |
| 2025-02-18 | 2025-02-14 | 0.560 | 30,386,000 | -60,000 | 4.06% | 17,016,160 |
| 2025-02-14 | 2025-02-12 | 0.570 | 30,446,000 | +70,000 | 4.07% | 17,354,220 |
| 2025-02-12 | 2025-02-10 | 0.560 | 30,376,000 | -302,000 | 4.06% | 17,010,560 |
| 2025-02-11 | 2025-02-07 | 0.570 | 30,678,000 | +120,000 | 4.10% | 17,486,460 |
| 2025-02-04 | 2025-01-28 | 0.560 | 30,558,000 | +20,000 | 4.09% | 17,112,480 |
| 2025-01-16 | 2025-01-14 | 0.570 | 30,538,000 | +6,000 | 4.08% | 17,406,660 |
| 2025-01-03 | 2024-12-31 | 0.580 | 30,532,000 | -34,000 | 4.08% | 17,708,560 |
| 2024-12-30 | 2024-12-24 | 0.620 | 30,566,000 | +4,000 | 4.09% | 18,950,920 |
| 2024-12-16 | 2024-12-12 | 0.600 | 30,562,000 | +10,000 | 4.09% | 18,337,200 |
| 2024-12-11 | 2024-12-09 | 0.590 | 30,552,000 | -224,000 | 4.08% | 18,025,680 |
| 2024-12-10 | 2024-12-06 | 0.620 | 30,776,000 | -112,000 | 4.11% | 19,081,120 |
| 2024-12-06 | 2024-12-04 | 0.580 | 30,888,000 | -162,000 | 4.13% | 17,915,040 |
| 2024-12-05 | 2024-12-03 | 0.630 | 31,050,000 | -192,000 | 4.15% | 19,561,500 |
| 2024-12-04 | 2024-12-02 | 0.660 | 31,242,000 | +18,000 | 4.18% | 20,619,720 |
| 2024-12-03 | 2024-11-29 | 0.690 | 31,224,000 | +20,000 | 4.17% | 21,544,560 |
| 2024-12-02 | 2024-11-28 | 0.690 | 31,204,000 | +26,000 | 4.17% | 21,530,760 |
| 2024-11-29 | 2024-11-27 | 0.720 | 31,178,000 | -36,000 | 4.17% | 22,448,160 |
| 2024-11-26 | 2024-11-22 | 0.590 | 31,214,000 | +6,000 | 4.17% | 18,416,260 |
| 2024-11-22 | 2024-11-20 | 0.550 | 31,208,000 | -340,000 | 4.17% | 17,164,400 |
| 2024-11-20 | 2024-11-18 | 0.540 | 31,548,000 | +172,000 | 4.22% | 17,035,920 |
| 2024-11-14 | 2024-11-12 | 0.550 | 31,376,000 | -170,000 | 4.19% | 17,256,800 |
| 2024-11-07 | 2024-11-05 | 0.610 | 31,546,000 | +20,000 | 4.22% | 19,243,060 |
| 2024-11-04 | 2024-10-31 | 0.580 | 31,526,000 | -44,000 | 4.21% | 18,285,080 |
| 2024-10-29 | 2024-10-25 | 0.610 | 31,570,000 | +6,000 | 4.22% | 19,257,700 |
| 2024-10-23 | 2024-10-21 | 0.620 | 31,564,000 | -20,000 | 4.22% | 19,569,680 |
| 2024-10-17 | 2024-10-15 | 0.640 | 31,584,000 | -10,000 | 4.22% | 20,213,760 |
| 2024-10-16 | 2024-10-14 | 0.670 | 31,594,000 | -40,000 | 4.22% | 21,167,980 |
| 2024-10-15 | 2024-10-10 | 0.680 | 31,634,000 | +34,000 | 4.23% | 21,511,120 |
| 2024-10-14 | 2024-10-09 | 0.750 | 31,600,000 | +110,000 | 4.22% | 23,700,000 |
| 2024-10-10 | 2024-10-08 | 0.760 | 31,490,000 | -284,000 | 4.21% | 23,932,400 |
| 2024-10-09 | 2024-10-07 | 0.820 | 31,774,000 | +262,000 | 4.25% | 26,054,680 |
| 2024-10-08 | 2024-10-04 | 0.880 | 31,512,000 | +50,000 | 4.21% | 27,730,560 |
| 2024-10-07 | 2024-10-03 | 0.820 | 31,462,000 | +142,000 | 4.21% | 25,798,840 |
| 2024-10-04 | 2024-10-02 | 0.870 | 31,320,000 | +70,000 | 4.19% | 27,248,400 |
| 2024-10-03 | 2024-09-30 | 0.650 | 31,250,000 | -176,000 | 4.18% | 20,312,500 |
| 2024-10-02 | 2024-09-27 | 0.530 | 31,426,000 | +38,000 | 4.20% | 16,655,780 |
| 2024-09-27 | 2024-09-25 | 0.540 | 31,388,000 | +20,000 | 4.20% | 16,949,520 |
| 2024-09-26 | 2024-09-24 | 0.550 | 31,368,000 | +12,000 | 4.19% | 17,252,400 |
| 2024-09-24 | 2024-09-20 | 0.530 | 31,356,000 | +62,000 | 4.19% | 16,618,680 |
| 2024-09-12 | 2024-09-10 | 0.560 | 31,294,000 | +20,000 | 4.18% | 17,524,640 |
| 2024-09-11 | 2024-09-09 | 0.560 | 31,274,000 | +4,000 | 4.18% | 17,513,440 |
| 2024-09-02 | 2024-08-29 | 0.670 | 31,270,000 | +4,000 | 4.18% | 20,950,900 |
| 2024-08-30 | 2024-08-28 | 0.650 | 31,266,000 | +32,000 | 4.18% | 20,322,900 |
| 2024-08-29 | 2024-08-27 | 0.650 | 31,234,000 | +106,000 | 4.18% | 20,302,100 |
| 2024-08-28 | 2024-08-26 | 0.680 | 31,128,000 | +24,000 | 4.16% | 21,167,040 |
| 2024-08-26 | 2024-08-22 | 0.690 | 31,104,000 | -2,000 | 4.16% | 21,461,760 |
| 2024-08-23 | 2024-08-21 | 0.700 | 31,106,000 | +4,000 | 4.16% | 21,774,200 |
| 2024-08-22 | 2024-08-20 | 0.690 | 31,102,000 | +342,000 | 4.16% | 21,460,380 |
| 2024-08-21 | 2024-08-19 | 0.750 | 30,760,000 | +36,000 | 4.11% | 23,070,000 |
| 2024-08-19 | 2024-08-15 | 0.750 | 30,724,000 | +2,000 | 4.11% | 23,043,000 |
| 2024-08-15 | 2024-08-13 | 0.730 | 30,722,000 | +10,000 | 4.11% | 22,427,060 |
| 2024-08-12 | 2024-08-08 | 0.730 | 30,712,000 | +8,000 | 4.11% | 22,419,760 |
| 2024-08-09 | 2024-08-07 | 0.730 | 30,704,000 | +14,000 | 4.10% | 22,413,920 |
| 2024-07-29 | 2024-07-25 | 0.780 | 30,690,000 | +130,000 | 4.10% | 23,938,200 |
| 2024-07-26 | 2024-07-24 | 0.760 | 30,560,000 | +24,000 | 4.09% | 23,225,600 |
| 2024-07-25 | 2024-07-23 | 0.730 | 30,536,000 | +146,000 | 4.08% | 22,291,280 |
| 2024-07-24 | 2024-07-22 | 0.770 | 30,390,000 | +64,000 | 4.06% | 23,400,300 |
| 2024-07-23 | 2024-07-19 | 0.760 | 30,326,000 | +32,000 | 4.05% | 23,047,760 |
| 2024-07-19 | 2024-07-17 | 0.780 | 30,294,000 | -96,000 | 4.05% | 23,629,320 |
| 2024-07-17 | 2024-07-15 | 0.780 | 30,390,000 | +130,000 | 4.06% | 23,704,200 |
| 2024-07-16 | 2024-07-12 | 0.790 | 30,260,000 | +70,000 | 4.05% | 23,905,400 |
| 2024-07-15 | 2024-07-11 | 0.810 | 30,190,000 | +86,000 | 4.04% | 24,453,900 |
| 2024-07-12 | 2024-07-10 | 0.810 | 30,104,000 | +58,000 | 4.02% | 24,384,240 |
| 2024-07-11 | 2024-07-09 | 0.820 | 30,046,000 | +104,000 | 4.02% | 24,637,720 |
| 2024-07-10 | 2024-07-08 | 0.830 | 29,942,000 | +144,000 | 4.00% | 24,851,860 |
| 2024-07-09 | 2024-07-05 | 0.830 | 29,798,000 | +92,000 | 3.98% | 24,732,340 |
| 2024-07-08 | 2024-07-04 | 0.830 | 29,706,000 | +290,000 | 3.97% | 24,655,980 |
| 2024-07-05 | 2024-07-03 | 0.830 | 29,416,000 | +16,000 | 3.93% | 24,415,280 |
| 2024-07-04 | 2024-07-02 | 0.830 | 29,400,000 | +12,000 | 3.93% | 24,402,000 |
| 2024-07-03 | 2024-06-28 | 0.840 | 29,388,000 | +82,000 | 3.93% | 24,685,920 |
| 2024-07-02 | 2024-06-27 | 0.850 | 29,306,000 | +2,000 | 3.92% | 24,910,100 |
| 2024-06-28 | 2024-06-26 | 0.850 | 29,304,000 | +2,000 | 3.92% | 24,908,400 |
| 2024-06-27 | 2024-06-25 | 0.860 | 29,302,000 | +268,000 | 3.92% | 25,199,720 |
| 2024-06-25 | 2024-06-21 | 0.830 | 29,034,000 | +82,000 | 3.88% | 24,098,220 |
| 2024-06-24 | 2024-06-20 | 0.830 | 28,952,000 | +100,000 | 3.87% | 24,030,160 |
| 2024-06-21 | 2024-06-19 | 0.850 | 28,852,000 | +108,000 | 3.86% | 24,524,200 |
| 2024-06-20 | 2024-06-18 | 0.860 | 28,744,000 | +8,000 | 3.84% | 24,719,840 |
| 2024-06-19 | 2024-06-17 | 0.880 | 28,736,000 | +64,000 | 3.84% | 25,287,680 |
| 2024-06-18 | 2024-06-14 | 0.890 | 28,672,000 | +38,000 | 3.83% | 25,518,080 |
| 2024-06-17 | 2024-06-13 | 0.900 | 28,634,000 | +100,000 | 3.83% | 25,770,600 |
| 2024-06-14 | 2024-06-12 | 0.920 | 28,534,000 | +36,000 | 3.81% | 26,251,280 |
| 2024-06-13 | 2024-06-11 | 0.900 | 28,498,000 | +50,000 | 3.81% | 25,648,200 |
| 2024-06-12 | 2024-06-07 | 0.920 | 28,448,000 | +140,000 | 3.80% | 26,172,160 |
| 2024-06-11 | 2024-06-06 | 0.920 | 28,308,000 | +302,000 | 3.78% | 26,043,360 |
| 2024-06-05 | 2024-06-03 | 0.940 | 28,006,000 | +112,000 | 3.74% | 26,325,640 |
| 2024-06-04 | 2024-05-31 | 0.930 | 27,894,000 | +208,000 | 3.73% | 25,941,420 |
| 2024-06-03 | 2024-05-30 | 0.900 | 27,686,000 | +6,000 | 3.70% | 24,917,400 |
| 2024-05-28 | 2024-05-24 | 0.930 | 27,680,000 | +230,000 | 3.70% | 25,742,400 |
| 2024-05-23 | 2024-05-21 | 0.950 | 27,450,000 | +168,000 | 3.67% | 26,077,500 |
| 2024-05-22 | 2024-05-20 | 0.940 | 27,282,000 | +2,000 | 3.65% | 25,645,080 |
| 2024-05-08 | 2024-05-06 | 0.990 | 27,280,000 | +50,000 | 3.65% | 27,007,200 |
| 2024-05-07 | 2024-05-03 | 1.000 | 27,230,000 | +250,000 | 3.64% | 27,230,000 |
| 2024-05-06 | 2024-05-02 | 1.000 | 26,980,000 | +98,000 | 3.61% | 26,980,000 |
| 2024-05-03 | 2024-04-30 | 1.010 | 26,882,000 | +110,000 | 3.59% | 27,150,820 |
| 2024-05-02 | 2024-04-29 | 1.000 | 26,772,000 | +488,000 | 3.58% | 26,772,000 |
| 2024-04-29 | 2024-04-25 | 1.010 | 26,284,000 | +336,000 | 3.51% | 26,546,840 |
| 2024-04-26 | 2024-04-24 | 1.000 | 25,948,000 | -62,000 | 3.47% | 25,948,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 26,010,000 | +396,000 | 3.48% | 26,010,000 |
| 2024-04-24 | 2024-04-22 | 0.990 | 25,614,000 | +100,000 | 3.42% | 25,357,860 |
| 2024-04-22 | 2024-04-18 | 1.000 | 25,514,000 | +30,000 | 3.41% | 25,514,000 |
| 2024-04-19 | 2024-04-17 | 0.960 | 25,484,000 | -100,000 | 3.41% | 24,464,640 |
| 2024-04-18 | 2024-04-16 | 0.940 | 25,584,000 | +2,000 | 3.42% | 24,048,960 |
| 2024-04-15 | 2024-04-11 | 0.980 | 25,582,000 | +20,000 | 3.42% | 25,070,360 |
| 2024-04-11 | 2024-04-09 | 0.980 | 25,562,000 | +16,000 | 3.42% | 25,050,760 |
| 2024-04-09 | 2024-04-05 | 0.940 | 25,546,000 | +118,000 | 3.42% | 24,013,240 |
| 2024-04-08 | 2024-04-03 | 0.970 | 25,428,000 | +10,000 | 3.40% | 24,665,160 |
| 2024-04-05 | 2024-04-02 | 0.970 | 25,418,000 | +86,000 | 3.40% | 24,655,460 |
| 2024-03-28 | 2024-03-26 | 1.010 | 25,332,000 | +14,000 | 3.39% | 25,585,320 |
| 2024-03-27 | 2024-03-25 | 1.000 | 25,318,000 | +10,000 | 3.38% | 25,318,000 |
| 2024-03-26 | 2024-03-22 | 1.010 | 25,308,000 | +72,000 | 3.38% | 25,561,080 |
| 2024-03-25 | 2024-03-21 | 1.020 | 25,236,000 | -4,000 | 3.37% | 25,740,720 |
| 2024-03-22 | 2024-03-20 | 1.020 | 25,240,000 | -30,000 | 3.37% | 25,744,800 |
| 2024-03-21 | 2024-03-19 | 1.030 | 25,270,000 | -150,000 | 3.38% | 26,028,100 |
| 2024-03-19 | 2024-03-15 | 1.030 | 25,420,000 | +10,000 | 3.40% | 26,182,600 |
| 2024-03-18 | 2024-03-14 | 1.030 | 25,410,000 | -80,000 | 3.40% | 26,172,300 |
| 2024-03-13 | 2024-03-11 | 1.030 | 25,490,000 | -258,000 | 3.41% | 26,254,700 |
| 2024-03-12 | 2024-03-08 | 1.020 | 25,748,000 | -2,000 | 3.44% | 26,262,960 |
| 2024-03-11 | 2024-03-07 | 1.020 | 25,750,000 | +14,000 | 3.44% | 26,265,000 |
| 2024-03-08 | 2024-03-06 | 1.050 | 25,736,000 | +560,000 | 3.44% | 27,022,800 |
| 2024-03-07 | 2024-03-05 | 1.030 | 25,176,000 | +34,000 | 3.37% | 25,931,280 |
| 2024-03-06 | 2024-03-04 | 1.010 | 25,142,000 | +258,000 | 3.36% | 25,393,420 |
| 2024-03-05 | 2024-03-01 | 0.990 | 24,884,000 | +10,000 | 3.33% | 24,635,160 |
| 2024-03-04 | 2024-02-29 | 1.030 | 24,874,000 | -484,000 | 3.33% | 25,620,220 |
| 2024-02-29 | 2024-02-27 | 1.030 | 25,358,000 | -146,000 | 3.39% | 26,118,740 |
| 2024-02-27 | 2024-02-23 | 1.040 | 25,504,000 | +4,000 | 3.41% | 26,524,160 |
| 2024-02-26 | 2024-02-22 | 1.020 | 25,500,000 | +4,000 | 3.41% | 26,010,000 |
| 2024-02-23 | 2024-02-21 | 1.020 | 25,496,000 | +4,000 | 3.41% | 26,005,920 |
| 2024-02-22 | 2024-02-20 | 1.020 | 25,492,000 | -174,000 | 3.41% | 26,001,840 |
| 2024-02-21 | 2024-02-19 | 1.100 | 25,666,000 | -48,000 | 3.43% | 28,232,600 |
| 2024-02-16 | 2024-02-14 | 1.050 | 25,714,000 | +50,000 | 3.44% | 26,999,700 |
| 2024-02-15 | 2024-02-09 | 1.010 | 25,664,000 | +104,000 | 3.43% | 25,920,640 |
| 2024-02-07 | 2024-02-05 | 0.850 | 25,560,000 | -552,000 | 3.42% | 21,726,000 |
| 2024-02-06 | 2024-02-02 | 0.880 | 26,112,000 | +14,000 | 3.49% | 22,978,560 |
| 2024-02-05 | 2024-02-01 | 0.890 | 26,098,000 | +32,000 | 3.49% | 23,227,220 |
| 2024-02-01 | 2024-01-30 | 0.910 | 26,066,000 | -232,000 | 3.48% | 23,720,060 |
| 2024-01-31 | 2024-01-29 | 0.930 | 26,298,000 | -1,020,000 | 3.52% | 24,457,140 |
| 2024-01-30 | 2024-01-26 | 1.010 | 27,318,000 | -362,000 | 3.65% | 27,591,180 |
| 2024-01-29 | 2024-01-25 | 0.960 | 27,680,000 | +74,000 | 3.70% | 26,572,800 |
| 2024-01-26 | 2024-01-24 | 1.020 | 27,606,000 | +104,000 | 3.69% | 28,158,120 |
| 2024-01-25 | 2024-01-23 | 0.920 | 27,502,000 | -46,000 | 3.68% | 25,301,840 |
| 2024-01-24 | 2024-01-22 | 0.840 | 27,548,000 | +548,000 | 3.68% | 23,140,320 |
| 2024-01-23 | 2024-01-19 | 0.890 | 27,000,000 | +358,000 | 3.61% | 24,030,000 |
| 2024-01-22 | 2024-01-18 | 0.870 | 26,642,000 | +534,000 | 3.56% | 23,178,540 |
| 2024-01-19 | 2024-01-17 | 0.890 | 26,108,000 | +20,000 | 3.49% | 23,236,120 |
| 2024-01-18 | 2024-01-16 | 0.910 | 26,088,000 | +6,000 | 3.49% | 23,740,080 |
| 2024-01-17 | 2024-01-15 | 0.900 | 26,082,000 | +10,000 | 3.49% | 23,473,800 |
| 2024-01-16 | 2024-01-12 | 0.990 | 26,072,000 | +564,000 | 3.49% | 25,811,280 |
| 2024-01-15 | 2024-01-11 | 1.030 | 25,508,000 | +30,000 | 3.41% | 26,273,240 |
| 2024-01-12 | 2024-01-10 | 1.030 | 25,478,000 | -58,000 | 3.41% | 26,242,340 |
| 2024-01-10 | 2024-01-08 | 1.070 | 25,536,000 | -20,000 | 3.41% | 27,323,520 |
| 2024-01-09 | 2024-01-05 | 1.060 | 25,556,000 | +10,000 | 3.42% | 27,089,360 |
| 2024-01-08 | 2024-01-04 | 1.050 | 25,546,000 | +40,000 | 3.42% | 26,823,300 |
| 2024-01-04 | 2024-01-02 | 1.110 | 25,506,000 | +112,000 | 3.41% | 28,311,660 |
| 2024-01-03 | 2023-12-29 | 1.090 | 25,394,000 | +212,000 | 3.39% | 27,679,460 |
| 2024-01-02 | 2023-12-28 | 1.100 | 25,182,000 | -76,000 | 3.37% | 27,700,200 |
| 2023-12-29 | 2023-12-27 | 1.140 | 25,258,000 | +212,000 | 3.38% | 28,794,120 |
| 2023-12-28 | 2023-12-22 | 1.150 | 25,046,000 | +76,000 | 3.35% | 28,802,900 |
| 2023-12-27 | 2023-12-21 | 1.160 | 24,970,000 | -120,000 | 3.34% | 28,965,200 |
| 2023-12-21 | 2023-12-19 | 1.090 | 25,090,000 | +208,000 | 3.35% | 27,348,100 |
| 2023-12-20 | 2023-12-18 | 1.150 | 24,882,000 | +246,000 | 3.33% | 28,614,300 |
| 2023-12-19 | 2023-12-15 | 1.170 | 24,636,000 | +366,000 | 3.29% | 28,824,120 |
| 2023-12-18 | 2023-12-14 | 1.190 | 24,270,000 | +812,000 | 3.24% | 28,881,300 |
| 2023-12-15 | 2023-12-13 | 1.070 | 23,458,000 | +200,000 | 3.14% | 25,100,060 |
| 2023-12-14 | 2023-12-12 | 1.180 | 23,258,000 | +502,000 | 3.11% | 27,444,440 |
| 2023-12-13 | 2023-12-11 | 1.190 | 22,756,000 | +444,000 | 3.04% | 27,079,640 |
| 2023-12-12 | 2023-12-08 | 1.270 | 22,312,000 | +218,000 | 2.98% | 28,336,240 |
| 2023-12-11 | 2023-12-07 | 1.250 | 22,094,000 | -38,000 | 2.95% | 27,617,500 |
| 2023-12-08 | 2023-12-06 | 1.260 | 22,132,000 | +292,000 | 2.96% | 27,886,320 |
| 2023-12-07 | 2023-12-05 | 1.280 | 21,840,000 | +444,000 | 2.92% | 27,955,200 |
| 2023-12-06 | 2023-12-04 | 1.250 | 21,396,000 | +54,000 | 2.86% | 26,745,000 |
| 2023-12-05 | 2023-12-01 | 1.360 | 21,342,000 | +330,000 | 2.85% | 29,025,120 |
| 2023-12-04 | 2023-11-30 | 1.450 | 21,012,000 | +3,824,000 | 2.81% | 30,467,400 |
| 2023-12-01 | 2023-11-29 | 1.520 | 17,188,000 | +710,000 | 2.30% | 26,125,760 |
| 2023-11-30 | 2023-11-28 | 1.620 | 16,478,000 | -1,150,000 | 2.20% | 26,694,360 |
| 2023-11-29 | 2023-11-27 | 1.320 | 17,628,000 | -70,000 | 2.36% | 23,268,960 |
| 2023-11-28 | 2023-11-24 | 1.280 | 17,698,000 | +288,000 | 2.37% | 22,653,440 |
| 2023-11-27 | 2023-11-23 | 1.290 | 17,410,000 | -76,000 | 2.33% | 22,458,900 |
| 2023-11-24 | 2023-11-22 | 1.100 | 17,486,000 | +1,832,000 | 2.34% | 19,234,600 |
| 2023-11-23 | 2023-11-21 | 0.870 | 15,654,000 | +3,008,000 | 2.09% | 13,618,980 |
| 2023-11-22 | 2023-11-20 | 0.930 | 12,646,000 | +12,362,000 | 1.69% | 11,760,780 |
| 2023-11-21 | 2023-11-17 | 3.000 | 284,000 | +28,000 | 0.04% | 852,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 256,000 | -60,000 | 0.03% | 883,200 |
| 2023-11-17 | 2023-11-15 | 3.450 | 316,000 | -26,000 | 0.04% | 1,090,200 |
| 2023-11-16 | 2023-11-14 | 3.380 | 342,000 | -164,000 | 0.05% | 1,155,960 |
| 2023-11-15 | 2023-11-13 | 3.400 | 506,000 | -828,000 | 0.07% | 1,720,400 |
| 2023-11-14 | 2023-11-10 | 3.400 | 1,334,000 | +16,000 | 0.18% | 4,535,600 |
| 2023-11-13 | 2023-11-09 | 3.390 | 1,318,000 | +6,000 | 0.18% | 4,468,020 |
| 2023-11-10 | 2023-11-08 | 3.490 | 1,312,000 | +4,000 | 0.18% | 4,578,880 |
| 2023-11-09 | 2023-11-07 | 3.560 | 1,308,000 | -132,000 | 0.17% | 4,656,480 |
| 2023-11-08 | 2023-11-06 | 3.620 | 1,440,000 | -2,182,000 | 0.19% | 5,212,800 |
| 2023-11-01 | 2023-10-30 | 3.580 | 3,622,000 | -4,000 | 0.48% | 12,966,760 |
| 2023-10-31 | 2023-10-27 | 3.510 | 3,626,000 | -100,000 | 0.48% | 12,727,260 |
| 2023-10-30 | 2023-10-26 | 3.410 | 3,726,000 | -52,000 | 0.50% | 12,705,660 |
| 2023-10-27 | 2023-10-25 | 3.490 | 3,778,000 | -306,000 | 0.51% | 13,185,220 |
| 2023-10-26 | 2023-10-24 | 3.490 | 4,084,000 | -670,000 | 0.55% | 14,253,160 |
| 2023-10-25 | 2023-10-20 | 3.400 | 4,754,000 | -1,982,000 | 0.64% | 16,163,600 |
| 2023-10-24 | 2023-10-19 | 3.580 | 6,736,000 | -510,000 | 0.90% | 24,114,880 |
| 2023-10-20 | 2023-10-18 | 3.540 | 7,246,000 | -2,000 | 0.97% | 25,650,840 |
| 2023-10-19 | 2023-10-17 | 3.750 | 7,248,000 | -94,000 | 0.97% | 27,180,000 |
| 2023-10-17 | 2023-10-13 | 3.240 | 7,342,000 | -36,000 | 0.98% | 23,788,080 |
| 2023-10-16 | 2023-10-12 | 3.300 | 7,378,000 | -28,000 | 0.99% | 24,347,400 |
| 2023-10-13 | 2023-10-11 | 3.160 | 7,406,000 | -338,000 | 0.99% | 23,402,960 |
| 2023-10-11 | 2023-10-09 | 3.390 | 7,744,000 | +42,000 | 1.04% | 26,252,160 |
| 2023-10-10 | 2023-10-06 | 3.560 | 7,702,000 | +52,000 | 1.03% | 27,419,120 |
| 2023-10-06 | 2023-10-04 | 3.820 | 7,650,000 | +178,000 | 1.02% | 29,223,000 |
| 2023-10-05 | 2023-10-03 | 3.920 | 7,472,000 | -96,000 | 1.00% | 29,290,240 |
| 2023-10-04 | 2023-09-29 | 3.830 | 7,568,000 | +92,000 | 1.01% | 28,985,440 |
| 2023-10-03 | 2023-09-28 | 4.200 | 7,476,000 | +610,000 | 1.00% | 31,399,200 |
| 2023-09-29 | 2023-09-27 | 3.630 | 6,866,000 | +250,000 | 0.92% | 24,923,580 |
| 2023-09-28 | 2023-09-26 | 3.520 | 6,616,000 | -90,000 | 0.88% | 23,288,320 |
| 2023-09-27 | 2023-09-25 | 3.350 | 6,706,000 | -6,000 | 0.90% | 22,465,100 |
| 2023-09-26 | 2023-09-22 | 3.530 | 6,712,000 | +234,000 | 0.90% | 23,693,360 |
| 2023-09-25 | 2023-09-21 | 3.750 | 6,478,000 | +10,000 | 0.87% | 24,292,500 |
| 2023-09-22 | 2023-09-20 | 3.850 | 6,468,000 | -116,000 | 0.86% | 24,901,800 |
| 2023-09-21 | 2023-09-19 | 3.790 | 6,584,000 | +66,000 | 0.88% | 24,953,360 |
| 2023-09-20 | 2023-09-18 | 3.790 | 6,518,000 | +52,000 | 0.87% | 24,703,220 |
| 2023-09-19 | 2023-09-15 | 3.700 | 6,466,000 | +16,000 | 0.86% | 23,924,200 |
| 2023-09-18 | 2023-09-14 | 3.660 | 6,450,000 | +58,000 | 0.86% | 23,607,000 |
| 2023-09-15 | 2023-09-13 | 3.690 | 6,392,000 | +606,000 | 0.85% | 23,586,480 |
| 2023-09-14 | 2023-09-12 | 3.720 | 5,786,000 | -96,000 | 0.77% | 21,523,920 |
| 2023-09-13 | 2023-09-11 | 3.500 | 5,882,000 | +288,000 | 0.79% | 20,587,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 5,594,000 | +38,000 | 0.75% | 18,851,780 |
| 2023-09-11 | 2023-09-06 | 3.330 | 5,556,000 | -20,000 | 0.74% | 18,501,480 |
| 2023-09-07 | 2023-09-05 | 3.290 | 5,576,000 | +548,000 | 0.75% | 18,345,040 |
| 2023-09-06 | 2023-09-04 | 3.260 | 5,028,000 | +852,000 | 0.67% | 16,391,280 |
| 2023-09-05 | 2023-08-31 | 2.990 | 4,176,000 | +292,000 | 0.56% | 12,486,240 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,884,000 | +1,562,000 | 0.52% | 12,001,560 |
| 2023-08-31 | 2023-08-29 | 3.260 | 2,322,000 | +1,076,000 | 0.31% | 7,569,720 |
| 2023-08-30 | 2023-08-28 | 3.400 | 1,246,000 | +1,124,000 | 0.17% | 4,236,400 |
| 2023-08-29 | 2023-08-25 | 5.180 | 122,000 | +82,000 | 0.02% | 631,960 |
| 2023-08-25 | 2023-08-23 | 8.250 | 40,000 | -494,000 | 0.01% | 330,000 |
| 2023-08-23 | 2023-08-21 | 8.300 | 534,000 | -50,000 | 0.07% | 4,432,200 |
| 2023-08-21 | 2023-08-17 | 8.410 | 584,000 | +30,000 | 0.08% | 4,911,440 |
| 2023-08-18 | 2023-08-16 | 8.550 | 554,000 | +110,000 | 0.07% | 4,736,700 |
| 2023-08-15 | 2023-08-11 | 9.580 | 444,000 | +36,000 | 0.06% | 4,253,520 |
| 2023-08-14 | 2023-08-10 | 9.680 | 408,000 | -96,000 | 0.05% | 3,949,440 |
| 2023-08-11 | 2023-08-09 | 9.350 | 504,000 | +6,000 | 0.07% | 4,712,400 |
| 2023-08-10 | 2023-08-08 | 9.320 | 498,000 | -12,000 | 0.07% | 4,641,360 |
| 2023-08-09 | 2023-08-07 | 9.360 | 510,000 | +30,000 | 0.07% | 4,773,600 |
| 2023-08-08 | 2023-08-04 | 9.500 | 480,000 | -194,000 | 0.06% | 4,560,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 674,000 | +24,000 | 0.09% | 6,066,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 650,000 | -82,000 | 0.09% | 5,856,500 |
| 2023-08-03 | 2023-08-01 | 8.540 | 732,000 | -56,000 | 0.10% | 6,251,280 |
| 2023-08-02 | 2023-07-31 | 8.400 | 788,000 | -836,000 | 0.11% | 6,619,200 |
| 2023-08-01 | 2023-07-28 | 8.200 | 1,624,000 | +18,000 | 0.22% | 13,316,800 |
| 2023-07-31 | 2023-07-27 | 8.190 | 1,606,000 | +62,000 | 0.21% | 13,153,140 |
| 2023-07-28 | 2023-07-26 | 8.070 | 1,544,000 | -366,000 | 0.21% | 12,460,080 |
| 2023-07-26 | 2023-07-24 | 7.610 | 1,910,000 | +30,000 | 0.26% | 14,535,100 |
| 2023-07-25 | 2023-07-21 | 7.560 | 1,880,000 | -50,000 | 0.25% | 14,212,800 |
| 2023-07-24 | 2023-07-20 | 6.870 | 1,930,000 | -18,000 | 0.26% | 13,259,100 |
| 2023-07-21 | 2023-07-19 | 6.440 | 1,948,000 | +8,000 | 0.26% | 12,545,120 |
| 2023-07-20 | 2023-07-18 | 6.450 | 1,940,000 | +22,000 | 0.26% | 12,513,000 |
| 2023-07-19 | 2023-07-14 | 6.660 | 1,918,000 | -84,000 | 0.26% | 12,773,880 |
| 2023-07-18 | 2023-07-13 | 6.130 | 2,002,000 | -48,000 | 0.27% | 12,272,260 |
| 2023-07-14 | 2023-07-12 | 5.970 | 2,050,000 | +2,000 | 0.27% | 12,238,500 |
| 2023-07-13 | 2023-07-11 | 5.970 | 2,048,000 | +54,000 | 0.27% | 12,226,560 |
| 2023-07-12 | 2023-07-10 | 6.400 | 1,994,000 | -6,000 | 0.27% | 12,761,600 |
| 2023-07-11 | 2023-07-07 | 6.010 | 2,000,000 | -168,000 | 0.27% | 12,020,000 |
| 2023-07-10 | 2023-07-06 | 5.500 | 2,168,000 | +292,000 | 0.29% | 11,924,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 1,876,000 | +656,000 | 0.25% | 6,003,200 |
| 2023-07-06 | 2023-07-04 | 6.840 | 1,220,000 | +204,000 | 0.16% | 8,344,800 |
| 2023-07-05 | 2023-07-03 | 9.560 | 1,016,000 | -36,000 | 0.14% | 9,712,960 |
| 2023-06-29 | 2023-06-27 | 9.010 | 1,052,000 | -66,000 | 0.14% | 9,478,520 |
| 2023-06-28 | 2023-06-26 | 9.200 | 1,118,000 | -34,000 | 0.15% | 10,285,600 |
| 2023-06-23 | 2023-06-20 | 9.250 | 1,152,000 | +412,000 | 0.15% | 10,656,000 |
| 2023-06-21 | 2023-06-19 | 9.580 | 740,000 | -290,000 | 0.10% | 7,089,200 |
| 2023-06-19 | 2023-06-15 | 9.150 | 1,030,000 | +78,000 | 0.14% | 9,424,500 |
| 2023-06-16 | 2023-06-14 | 8.770 | 952,000 | +124,000 | 0.13% | 8,349,040 |
| 2023-06-15 | 2023-06-13 | 8.350 | 828,000 | +86,000 | 0.11% | 6,913,800 |
| 2023-06-14 | 2023-06-12 | 8.490 | 742,000 | +8,000 | 0.10% | 6,299,580 |
| 2023-06-13 | 2023-06-09 | 7.840 | 734,000 | +50,000 | 0.10% | 5,754,560 |
| 2023-06-09 | 2023-06-07 | 7.820 | 684,000 | +118,000 | 0.09% | 5,348,880 |
| 2023-06-08 | 2023-06-06 | 7.990 | 566,000 | -60,000 | 0.08% | 4,522,340 |
| 2023-06-07 | 2023-06-05 | 7.250 | 626,000 | -182,000 | 0.08% | 4,538,500 |
| 2023-06-06 | 2023-06-02 | 6.840 | 808,000 | +54,000 | 0.11% | 5,526,720 |
| 2023-06-05 | 2023-06-01 | 6.830 | 754,000 | +30,000 | 0.10% | 5,149,820 |
| 2023-06-02 | 2023-05-31 | 6.690 | 724,000 | +106,000 | 0.10% | 4,843,560 |
| 2023-06-01 | 2023-05-30 | 6.700 | 618,000 | -56,000 | 0.08% | 4,140,600 |
| 2023-05-31 | 2023-05-29 | 6.430 | 674,000 | +16,000 | 0.09% | 4,333,820 |
| 2023-05-29 | 2023-05-24 | 6.360 | 658,000 | -60,000 | 0.09% | 4,184,880 |
| 2023-05-24 | 2023-05-22 | 6.000 | 718,000 | +52,000 | 0.10% | 4,308,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 666,000 | +200,000 | 0.09% | 4,069,260 |
| 2023-05-22 | 2023-05-18 | 5.880 | 466,000 | +20,000 | 0.06% | 2,740,080 |
| 2023-05-19 | 2023-05-17 | 5.750 | 446,000 | -80,000 | 0.06% | 2,564,500 |
| 2023-05-18 | 2023-05-16 | 5.510 | 526,000 | +20,000 | 0.07% | 2,898,260 |
| 2023-05-15 | 2023-05-11 | 5.170 | 506,000 | -200,000 | 0.07% | 2,616,020 |
| 2023-05-12 | 2023-05-10 | 5.200 | 706,000 | -130,000 | 0.09% | 3,671,200 |
| 2023-05-11 | 2023-05-09 | 4.930 | 836,000 | -192,000 | 0.11% | 4,121,480 |
| 2023-05-08 | 2023-05-04 | 4.750 | 1,028,000 | +2,000 | 0.14% | 4,883,000 |
| 2023-05-05 | 2023-05-03 | 4.840 | 1,026,000 | -8,000 | 0.14% | 4,965,840 |
| 2023-05-04 | 2023-05-02 | 4.760 | 1,034,000 | +8,000 | 0.14% | 4,921,840 |
| 2023-05-03 | 2023-04-28 | 5.280 | 1,026,000 | -88,000 | 0.14% | 5,417,280 |
| 2023-03-27 | 2023-03-23 | 4.210 | 1,114,000 | +112,000 | 0.15% | 4,689,940 |
| 2023-03-24 | 2023-03-22 | 5.170 | 1,002,000 | +64,000 | 0.13% | 5,180,340 |
| 2023-03-23 | 2023-03-21 | 5.080 | 938,000 | +160,000 | 0.13% | 4,765,040 |
| 2023-03-17 | 2023-03-15 | 4.580 | 778,000 | +2,000 | 0.10% | 3,563,240 |
| 2023-03-16 | 2023-03-14 | 4.400 | 776,000 | -104,000 | 0.10% | 3,414,400 |
| 2023-02-27 | 2023-02-23 | 3.740 | 880,000 | -272,000 | 0.12% | 3,291,200 |
| 2023-02-21 | 2023-02-17 | 3.780 | 1,152,000 | -448,000 | 0.15% | 4,354,560 |
| 2023-02-14 | 2023-02-10 | 3.400 | 1,600,000 | -96,000 | 0.21% | 5,440,000 |
| 2023-02-02 | 2023-01-31 | 3.280 | 1,696,000 | +24,000 | 0.23% | 5,562,880 |
| 2023-01-27 | 2023-01-20 | 2.900 | 1,672,000 | +40,000 | 0.22% | 4,848,800 |
| 2023-01-12 | 2023-01-10 | 2.620 | 1,632,000 | +72,000 | 0.22% | 4,275,840 |
| 2023-01-09 | 2023-01-05 | 2.580 | 1,560,000 | +16,000 | 0.21% | 4,024,800 |
| 2023-01-05 | 2023-01-03 | 2.590 | 1,544,000 | -16,000 | 0.21% | 3,998,960 |
| 2022-12-09 | 2022-12-07 | 2.720 | 1,560,000 | +288,000 | 0.21% | 4,243,200 |
| 2022-12-08 | 2022-12-06 | 2.820 | 1,272,000 | +16,000 | 0.17% | 3,587,040 |
| 2022-12-05 | 2022-12-01 | 2.520 | 1,256,000 | +8,000 | 0.17% | 3,165,120 |
| 2022-12-01 | 2022-11-29 | 2.410 | 1,248,000 | +248,000 | 0.17% | 3,007,680 |
| 2022-11-03 | 2022-11-01 | 2.040 | 1,000,000 | -72,000 | 0.13% | 2,040,000 |
| 2022-10-31 | 2022-10-27 | 2.040 | 1,072,000 | -88,000 | 0.14% | 2,186,880 |
| 2022-10-28 | 2022-10-26 | 2.030 | 1,160,000 | -80,000 | 0.16% | 2,354,800 |
| 2022-10-27 | 2022-10-25 | 2.070 | 1,240,000 | -112,000 | 0.17% | 2,566,800 |
| 2022-10-19 | 2022-10-17 | 2.020 | 1,352,000 | -32,000 | 0.18% | 2,731,040 |
| 2022-10-03 | 2022-09-29 | 2.030 | 1,384,000 | -144,000 | 0.19% | 2,809,520 |
| 2022-09-30 | 2022-09-28 | 2.040 | 1,528,000 | -176,000 | 0.20% | 3,117,120 |
| 2022-09-28 | 2022-09-26 | 2.000 | 1,704,000 | +16,000 | 0.23% | 3,408,000 |
| 2022-09-23 | 2022-09-21 | 2.090 | 1,688,000 | -88,000 | 0.23% | 3,527,920 |
| 2022-09-22 | 2022-09-20 | 2.130 | 1,776,000 | +16,000 | 0.24% | 3,782,880 |
| 2022-09-13 | 2022-09-08 | 2.050 | 1,760,000 | +16,000 | 0.24% | 3,608,000 |
| 2022-09-07 | 2022-09-05 | 2.020 | 1,744,000 | -32,000 | 0.23% | 3,522,880 |
| 2022-07-27 | 2022-07-25 | 2.020 | 1,776,000 | -8,000 | 0.24% | 3,587,520 |
| 2022-07-18 | 2022-07-14 | 2.200 | 1,784,000 | -72,000 | 0.24% | 3,924,800 |
| 2022-07-11 | 2022-07-07 | 2.270 | 1,856,000 | -192,000 | 0.25% | 4,213,120 |
| 2022-07-08 | 2022-07-06 | 2.180 | 2,048,000 | -88,000 | 0.27% | 4,464,640 |
| 2022-07-06 | 2022-07-04 | 2.200 | 2,136,000 | -176,000 | 0.29% | 4,699,200 |
| 2022-07-05 | 2022-06-30 | 2.250 | 2,312,000 | -176,000 | 0.31% | 5,202,000 |
| 2022-07-04 | 2022-06-29 | 2.220 | 2,488,000 | -216,000 | 0.33% | 5,523,360 |
| 2022-06-30 | 2022-06-28 | 2.290 | 2,704,000 | -80,000 | 0.36% | 6,192,160 |
| 2022-06-29 | 2022-06-27 | 2.350 | 2,784,000 | -8,000 | 0.37% | 6,542,400 |
| 2022-06-22 | 2022-06-20 | 2.260 | 2,792,000 | -48,000 | 0.37% | 6,309,920 |
| 2022-06-10 | 2022-06-08 | 2.540 | 2,840,000 | -128,000 | 0.38% | 7,213,600 |
| 2022-06-07 | 2022-06-02 | 2.510 | 2,968,000 | -160,000 | 0.40% | 7,449,680 |
| 2022-06-01 | 2022-05-30 | 2.460 | 3,128,000 | -48,000 | 0.42% | 7,694,880 |
| 2022-05-31 | 2022-05-27 | 2.450 | 3,176,000 | -24,000 | 0.42% | 7,781,200 |
| 2022-05-26 | 2022-05-24 | 2.420 | 3,200,000 | +184,000 | 0.43% | 7,744,000 |
| 2022-05-25 | 2022-05-23 | 2.350 | 3,016,000 | +56,000 | 0.40% | 7,087,600 |
| 2022-05-24 | 2022-05-20 | 2.280 | 2,960,000 | +24,000 | 0.40% | 6,748,800 |
| 2022-05-20 | 2022-05-18 | 2.290 | 2,936,000 | +88,000 | 0.39% | 6,723,440 |
| 2022-05-12 | 2022-05-10 | 2.520 | 2,848,000 | +104,000 | 0.38% | 7,176,960 |
| 2022-05-05 | 2022-05-03 | 2.600 | 2,744,000 | +56,000 | 0.37% | 7,134,400 |
| 2022-05-04 | 2022-04-29 | 2.590 | 2,688,000 | +8,000 | 0.36% | 6,961,920 |
| 2022-04-29 | 2022-04-27 | 2.550 | 2,680,000 | -144,000 | 0.36% | 6,834,000 |
| 2022-04-28 | 2022-04-26 | 2.010 | 2,824,000 | +2,072,000 | 0.38% | 5,676,240 |
| 2022-04-26 | 2022-04-22 | 2.860 | 752,000 | +8,000 | 0.10% | 2,150,720 |
| 2022-04-25 | 2022-04-21 | 2.850 | 744,000 | -24,000 | 0.10% | 2,120,400 |
| 2022-04-21 | 2022-04-19 | 3.080 | 768,000 | +8,000 | 0.10% | 2,365,440 |
| 2022-04-20 | 2022-04-14 | 3.310 | 760,000 | -8,000 | 0.10% | 2,515,600 |
| 2022-04-14 | 2022-04-12 | 3.120 | 768,000 | +8,000 | 0.10% | 2,396,160 |
| 2022-04-07 | 2022-04-04 | 3.280 | 760,000 | +8,000 | 0.10% | 2,492,800 |
| 2022-03-30 | 2022-03-28 | 3.120 | 752,000 | -168,000 | 0.10% | 2,346,240 |
| 2022-03-23 | 2022-03-21 | 3.080 | 920,000 | +32,000 | 0.12% | 2,833,600 |
| 2022-03-15 | 2022-03-11 | 3.000 | 888,000 | -496,000 | 0.12% | 2,664,000 |
| 2022-03-10 | 2022-03-08 | 2.900 | 1,384,000 | -40,000 | 0.19% | 4,013,600 |
| 2022-03-09 | 2022-03-07 | 2.940 | 1,424,000 | -384,000 | 0.19% | 4,186,560 |
| 2022-03-08 | 2022-03-04 | 2.910 | 1,808,000 | -208,000 | 0.24% | 5,261,280 |
| 2022-03-07 | 2022-03-03 | 3.030 | 2,016,000 | -240,000 | 0.27% | 6,108,480 |
| 2022-03-04 | 2022-03-02 | 2.900 | 2,256,000 | -448,000 | 0.30% | 6,542,400 |
| 2022-03-03 | 2022-03-01 | 2.840 | 2,704,000 | +24,000 | 0.36% | 7,679,360 |
| 2022-02-22 | 2022-02-18 | 2.360 | 2,680,000 | +16,000 | 0.36% | 6,324,800 |
| 2022-02-21 | 2022-02-17 | 2.310 | 2,664,000 | +8,000 | 0.36% | 6,153,840 |
| 2022-02-15 | 2022-02-11 | 2.160 | 2,656,000 | +96,000 | 0.36% | 5,736,960 |
| 2022-02-08 | 2022-02-04 | 2.250 | 2,560,000 | +8,000 | 0.34% | 5,760,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 2,552,000 | -504,000 | 0.34% | 5,563,360 |
| 2022-01-28 | 2022-01-26 | 1.990 | 3,056,000 | +8,000 | 0.41% | 6,081,440 |
| 2022-01-25 | 2022-01-21 | 1.950 | 3,048,000 | -16,000 | 0.41% | 5,943,600 |
| 2022-01-24 | 2022-01-20 | 1.900 | 3,064,000 | -24,000 | 0.41% | 5,821,600 |
| 2022-01-21 | 2022-01-19 | 1.920 | 3,088,000 | +520,000 | 0.41% | 5,928,960 |
| 2022-01-19 | 2022-01-17 | 2.090 | 2,568,000 | +8,000 | 0.34% | 5,367,120 |
| 2022-01-07 | 2022-01-05 | 1.910 | 2,560,000 | +440,000 | 0.34% | 4,889,600 |
| 2022-01-06 | 2022-01-04 | 2.030 | 2,120,000 | +88,000 | 0.28% | 4,303,600 |
| 2022-01-05 | 2022-01-03 | 2.160 | 2,032,000 | +24,000 | 0.27% | 4,389,120 |
| 2022-01-04 | 2021-12-31 | 2.140 | 2,008,000 | -1,232,000 | 0.27% | 4,297,120 |
| 2022-01-03 | 2021-12-29 | 1.910 | 3,240,000 | -64,000 | 0.43% | 6,188,400 |
| 2021-12-23 | 2021-12-21 | 1.800 | 3,304,000 | +296,000 | 0.44% | 5,947,200 |
| 2021-12-22 | 2021-12-20 | 1.650 | 3,008,000 | -8,000 | 0.40% | 4,963,200 |
| 2021-12-16 | 2021-12-14 | 1.770 | 3,016,000 | -40,000 | 0.40% | 5,338,320 |
| 2021-12-15 | 2021-12-13 | 1.810 | 3,056,000 | -40,000 | 0.41% | 5,531,360 |
| 2021-12-14 | 2021-12-10 | 1.890 | 3,096,000 | +24,000 | 0.41% | 5,851,440 |
| 2021-12-13 | 2021-12-09 | 1.880 | 3,072,000 | +80,000 | 0.41% | 5,775,360 |
| 2021-12-10 | 2021-12-08 | 1.780 | 2,992,000 | +40,000 | 0.40% | 5,325,760 |
| 2021-12-08 | 2021-12-06 | 1.760 | 2,952,000 | +8,000 | 0.39% | 5,195,520 |
| 2021-12-07 | 2021-12-03 | 1.670 | 2,944,000 | +200,000 | 0.39% | 4,916,480 |
| 2021-12-06 | 2021-12-02 | 1.590 | 2,744,000 | +72,000 | 0.37% | 4,362,960 |
| 2021-11-29 | 2021-11-25 | 1.570 | 2,672,000 | +16,000 | 0.36% | 4,195,040 |
| 2021-11-25 | 2021-11-23 | 1.520 | 2,656,000 | +560,000 | 0.36% | 4,037,120 |
| 2021-11-24 | 2021-11-22 | 1.420 | 2,096,000 | +760,000 | 0.28% | 2,976,320 |
| 2021-11-23 | 2021-11-19 | 1.680 | 1,336,000 | +712,000 | 0.18% | 2,244,480 |
| 2021-11-22 | 2021-11-18 | 1.930 | 624,000 | +136,000 | 0.08% | 1,204,320 |
| 2021-11-17 | 2021-11-15 | 2.230 | 488,000 | -8,000 | 0.07% | 1,088,240 |
| 2021-11-16 | 2021-11-12 | 2.260 | 496,000 | +280,000 | 0.07% | 1,120,960 |
| 2021-11-15 | 2021-11-11 | 2.250 | 216,000 | -8,000 | 0.03% | 486,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 224,000 | +8,000 | 0.03% | 486,080 |
| 2021-11-11 | 2021-11-09 | 2.050 | 216,000 | +16,000 | 0.03% | 442,800 |
| 2021-11-10 | 2021-11-08 | 2.000 | 200,000 | -336,000 | 0.03% | 400,000 |
| 2021-10-29 | 2021-10-27 | 1.520 | 536,000 | -64,000 | 0.07% | 814,720 |
| 2021-10-28 | 2021-10-26 | 1.500 | 600,000 | -144,000 | 0.08% | 900,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 744,000 | -16,000 | 0.10% | 1,197,840 |
| 2021-10-26 | 2021-10-22 | 1.790 | 760,000 | +8,000 | 0.10% | 1,360,400 |
| 2021-10-25 | 2021-10-21 | 1.760 | 752,000 | +56,000 | 0.10% | 1,323,520 |
| 2021-10-21 | 2021-10-19 | 1.800 | 696,000 | -40,000 | 0.09% | 1,252,800 |
| 2021-10-20 | 2021-10-18 | 1.580 | 736,000 | +24,000 | 0.10% | 1,162,880 |
| 2021-10-19 | 2021-10-15 | 1.610 | 712,000 | +16,000 | 0.10% | 1,146,320 |
| 2021-10-18 | 2021-10-12 | 1.530 | 696,000 | -32,000 | 0.09% | 1,064,880 |
| 2021-10-15 | 2021-10-11 | 1.530 | 728,000 | -32,000 | 0.10% | 1,113,840 |
| 2021-10-12 | 2021-10-08 | 1.520 | 760,000 | -24,000 | 0.10% | 1,155,200 |
| 2021-10-08 | 2021-10-06 | 1.520 | 784,000 | -8,000 | 0.10% | 1,191,680 |
| 2021-10-05 | 2021-09-30 | 1.510 | 792,000 | +8,000 | 0.11% | 1,195,920 |
| 2021-09-28 | 2021-09-24 | 1.470 | 784,000 | -24,000 | 0.10% | 1,152,480 |
| 2021-09-24 | 2021-09-21 | 1.450 | 808,000 | -16,000 | 0.11% | 1,171,600 |
| 2021-09-20 | 2021-09-16 | 1.480 | 824,000 | -120,000 | 0.11% | 1,219,520 |
| 2021-09-03 | 2021-09-01 | 1.480 | 944,000 | -16,000 | 0.13% | 1,397,120 |
| 2021-08-30 | 2021-08-26 | 1.490 | 960,000 | -24,000 | 0.13% | 1,430,400 |
| 2021-08-25 | 2021-08-23 | 1.450 | 984,000 | +16,000 | 0.13% | 1,426,800 |
| 2021-08-20 | 2021-08-18 | 1.490 | 968,000 | +128,000 | 0.13% | 1,442,320 |
| 2021-08-18 | 2021-08-16 | 1.460 | 840,000 | +8,000 | 0.11% | 1,226,400 |
| 2021-08-16 | 2021-08-12 | 1.430 | 832,000 | -8,000 | 0.11% | 1,189,760 |
| 2021-08-11 | 2021-08-09 | 1.560 | 840,000 | +8,000 | 0.11% | 1,310,400 |
| 2021-08-10 | 2021-08-06 | 1.440 | 832,000 | +232,000 | 0.11% | 1,198,080 |
| 2021-08-09 | 2021-08-05 | 1.470 | 600,000 | -8,000 | 0.08% | 882,000 |
| 2021-08-02 | 2021-07-29 | 1.300 | 608,000 | -48,000 | 0.08% | 790,400 |
| 2021-07-29 | 2021-07-27 | 1.160 | 656,000 | +80,000 | 0.09% | 760,960 |
| 2021-07-27 | 2021-07-23 | 1.280 | 576,000 | +16,000 | 0.08% | 737,280 |
| 2021-07-14 | 2021-07-12 | 1.330 | 560,000 | -16,000 | 0.07% | 744,800 |
| 2021-07-07 | 2021-07-05 | 1.290 | 576,000 | +32,000 | 0.08% | 743,040 |
| 2021-07-05 | 2021-06-30 | 1.260 | 544,000 | -8,000 | 0.07% | 685,440 |
| 2021-06-28 | 2021-06-24 | 1.250 | 552,000 | -8,000 | 0.07% | 690,000 |
| 2021-06-25 | 2021-06-23 | 1.210 | 560,000 | -8,000 | 0.07% | 677,600 |
| 2021-06-23 | 2021-06-21 | 1.170 | 568,000 | +40,000 | 0.08% | 664,560 |
| 2021-06-18 | 2021-06-16 | 1.230 | 528,000 | +88,000 | 0.07% | 649,440 |
| 2021-06-11 | 2021-06-09 | 1.210 | 440,000 | -8,000 | 0.06% | 532,400 |
| 2021-06-08 | 2021-06-04 | 1.270 | 448,000 | +40,000 | 0.06% | 568,960 |
| 2021-06-07 | 2021-06-03 | 1.270 | 408,000 | -40,000 | 0.05% | 518,160 |
| 2021-06-04 | 2021-06-02 | 1.280 | 448,000 | -24,000 | 0.06% | 573,440 |
| 2021-05-28 | 2021-05-26 | 1.340 | 472,000 | +24,000 | 0.06% | 632,480 |
| 2021-05-27 | 2021-05-25 | 1.330 | 448,000 | -32,000 | 0.06% | 595,840 |
| 2021-05-26 | 2021-05-24 | 1.280 | 480,000 | +32,000 | 0.06% | 614,400 |
| 2021-05-25 | 2021-05-21 | 1.260 | 448,000 | +16,000 | 0.06% | 564,480 |
| 2021-05-24 | 2021-05-20 | 1.200 | 432,000 | +112,000 | 0.06% | 518,400 |
| 2021-05-21 | 2021-05-18 | 1.170 | 320,000 | +16,000 | 0.04% | 374,400 |
| 2021-05-18 | 2021-05-14 | 1.170 | 304,000 | -16,000 | 0.04% | 355,680 |
| 2021-05-17 | 2021-05-13 | 1.150 | 320,000 | -32,000 | 0.04% | 368,000 |
| 2021-05-14 | 2021-05-12 | 1.200 | 352,000 | +104,000 | 0.05% | 422,400 |
| 2021-05-13 | 2021-05-11 | 1.110 | 248,000 | -72,000 | 0.03% | 275,280 |
| 2021-05-12 | 2021-05-10 | 1.120 | 320,000 | -56,000 | 0.04% | 358,400 |
| 2021-05-10 | 2021-05-06 | 1.110 | 376,000 | +32,000 | 0.05% | 417,360 |
| 2021-05-06 | 2021-05-04 | 1.140 | 344,000 | +8,000 | 0.05% | 392,160 |
| 2021-05-04 | 2021-04-30 | 1.160 | 336,000 | +8,000 | 0.04% | 389,760 |
| 2021-05-03 | 2021-04-29 | 1.150 | 328,000 | -32,000 | 0.04% | 377,200 |
| 2021-04-29 | 2021-04-27 | 1.150 | 360,000 | +104,000 | 0.05% | 414,000 |
| 2021-04-26 | 2021-04-22 | 1.130 | 256,000 | +24,000 | 0.03% | 289,280 |
| 2021-04-23 | 2021-04-21 | 1.130 | 232,000 | -8,000 | 0.03% | 262,160 |
| 2021-04-21 | 2021-04-19 | 1.190 | 240,000 | -72,000 | 0.03% | 285,600 |
| 2021-04-20 | 2021-04-16 | 1.130 | 312,000 | +224,000 | 0.04% | 352,560 |
| 2021-04-19 | 2021-04-15 | 1.020 | 88,000 | -8,000 | 0.01% | 89,760 |
| 2021-04-15 | 2021-04-13 | 1.030 | 96,000 | -8,000 | 0.01% | 98,880 |
| 2021-04-13 | 2021-04-09 | 1.020 | 104,000 | -112,000 | 0.01% | 106,080 |
| 2021-04-08 | 2021-04-01 | 1.050 | 216,000 | -24,000 | 0.03% | 226,800 |
| 2021-04-07 | 2021-03-31 | 1.060 | 240,000 | -8,000 | 0.03% | 254,400 |
| 2021-04-01 | 2021-03-30 | 1.080 | 248,000 | +56,000 | 0.03% | 267,840 |
| 2021-03-31 | 2021-03-29 | 1.010 | 192,000 | -24,000 | 0.03% | 193,920 |
| 2021-03-30 | 2021-03-26 | 1.060 | 216,000 | 0.03% | 228,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy