History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,458,000 | +0 | 0.33% | 1,007,780 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,458,000 | +0 | 0.33% | 1,007,780 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,458,000 | +150,000 | 0.33% | 970,910 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,308,000 | -100,000 | 0.31% | 957,820 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,408,000 | -26,000 | 0.32% | 975,240 |
| 2025-09-26 | 2025-09-24 | 0.425 | 2,434,000 | -150,000 | 0.33% | 1,034,450 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,584,000 | -54,000 | 0.35% | 1,111,120 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,638,000 | +2,000 | 0.35% | 1,094,770 |
| 2025-08-28 | 2025-08-26 | 0.420 | 2,636,000 | -122,000 | 0.35% | 1,107,120 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,758,000 | -44,000 | 0.37% | 1,213,520 |
| 2025-08-25 | 2025-08-21 | 0.440 | 2,802,000 | -26,000 | 0.37% | 1,232,880 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,828,000 | -98,000 | 0.38% | 1,272,600 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,926,000 | +510,000 | 0.39% | 1,316,700 |
| 2025-08-20 | 2025-08-18 | 0.450 | 2,416,000 | -506,000 | 0.32% | 1,087,200 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,922,000 | -100,000 | 0.39% | 1,256,460 |
| 2025-08-14 | 2025-08-12 | 0.410 | 3,022,000 | -80,000 | 0.40% | 1,239,020 |
| 2025-08-13 | 2025-08-11 | 0.410 | 3,102,000 | -98,000 | 0.41% | 1,271,820 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,200,000 | +2,000 | 0.43% | 1,408,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 3,198,000 | +2,000 | 0.43% | 1,439,100 |
| 2025-08-05 | 2025-08-01 | 0.460 | 3,196,000 | +2,000 | 0.43% | 1,470,160 |
| 2025-08-04 | 2025-07-31 | 0.465 | 3,194,000 | +1,180,000 | 0.43% | 1,485,210 |
| 2025-08-01 | 2025-07-30 | 0.470 | 2,014,000 | -1,200,000 | 0.27% | 946,580 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,214,000 | +10,000 | 0.43% | 1,542,720 |
| 2025-07-29 | 2025-07-25 | 0.485 | 3,204,000 | -30,000 | 0.43% | 1,553,940 |
| 2025-07-28 | 2025-07-24 | 0.480 | 3,234,000 | +2,000 | 0.43% | 1,552,320 |
| 2025-07-25 | 2025-07-23 | 0.465 | 3,232,000 | +2,000 | 0.43% | 1,502,880 |
| 2025-07-24 | 2025-07-22 | 0.485 | 3,230,000 | +42,000 | 0.43% | 1,566,550 |
| 2025-07-03 | 2025-06-30 | 0.500 | 3,188,000 | +2,000 | 0.43% | 1,594,000 |
| 2025-06-18 | 2025-06-16 | 0.485 | 3,186,000 | -50,000 | 0.43% | 1,545,210 |
| 2025-06-10 | 2025-06-06 | 0.500 | 3,236,000 | -30,000 | 0.43% | 1,618,000 |
| 2025-05-26 | 2025-05-22 | 0.480 | 3,266,000 | -62,000 | 0.44% | 1,567,680 |
| 2025-04-30 | 2025-04-28 | 0.500 | 3,328,000 | -200,000 | 0.44% | 1,664,000 |
| 2025-04-28 | 2025-04-24 | 0.435 | 3,528,000 | -50,000 | 0.47% | 1,534,680 |
| 2025-04-24 | 2025-04-22 | 0.425 | 3,578,000 | +250,000 | 0.48% | 1,520,650 |
| 2025-04-22 | 2025-04-16 | 0.410 | 3,328,000 | +202,000 | 0.44% | 1,364,480 |
| 2025-04-17 | 2025-04-15 | 0.410 | 3,126,000 | +300,000 | 0.42% | 1,281,660 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,826,000 | -70,000 | 0.38% | 1,271,700 |
| 2025-04-03 | 2025-04-01 | 0.480 | 2,896,000 | -100,000 | 0.39% | 1,390,080 |
| 2025-04-01 | 2025-03-28 | 0.475 | 2,996,000 | +300,000 | 0.40% | 1,423,100 |
| 2025-03-27 | 2025-03-25 | 0.480 | 2,696,000 | +100,000 | 0.36% | 1,294,080 |
| 2025-03-26 | 2025-03-24 | 0.510 | 2,596,000 | -100,000 | 0.35% | 1,323,960 |
| 2025-03-25 | 2025-03-21 | 0.485 | 2,696,000 | +626,000 | 0.36% | 1,307,560 |
| 2025-03-24 | 2025-03-20 | 0.520 | 2,070,000 | +844,000 | 0.28% | 1,076,400 |
| 2025-03-11 | 2025-03-07 | 0.560 | 1,226,000 | -10,000 | 0.16% | 686,560 |
| 2025-02-25 | 2025-02-21 | 0.570 | 1,236,000 | -24,000 | 0.17% | 704,520 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,260,000 | -124,000 | 0.17% | 730,800 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,384,000 | -14,000 | 0.19% | 858,080 |
| 2024-12-05 | 2024-12-03 | 0.630 | 1,398,000 | -4,000 | 0.19% | 880,740 |
| 2024-12-02 | 2024-11-28 | 0.690 | 1,402,000 | +18,000 | 0.19% | 967,380 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,384,000 | +50,000 | 0.19% | 913,440 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,334,000 | -100,000 | 0.18% | 813,740 |
| 2024-08-30 | 2024-08-28 | 0.650 | 1,434,000 | -4,000 | 0.19% | 932,100 |
| 2024-08-05 | 2024-08-01 | 0.800 | 1,438,000 | -20,000 | 0.19% | 1,150,400 |
| 2024-07-19 | 2024-07-17 | 0.780 | 1,458,000 | -12,000 | 0.19% | 1,137,240 |
| 2024-07-09 | 2024-07-05 | 0.830 | 1,470,000 | -46,000 | 0.20% | 1,220,100 |
| 2024-07-04 | 2024-07-02 | 0.830 | 1,516,000 | +2,000 | 0.20% | 1,258,280 |
| 2024-07-03 | 2024-06-28 | 0.840 | 1,514,000 | -4,000 | 0.20% | 1,271,760 |
| 2024-04-30 | 2024-04-26 | 1.010 | 1,518,000 | +30,000 | 0.20% | 1,533,180 |
| 2024-04-24 | 2024-04-22 | 0.990 | 1,488,000 | -4,000 | 0.20% | 1,473,120 |
| 2024-04-22 | 2024-04-18 | 1.000 | 1,492,000 | -2,000 | 0.20% | 1,492,000 |
| 2024-04-18 | 2024-04-16 | 0.940 | 1,494,000 | -10,000 | 0.20% | 1,404,360 |
| 2024-04-05 | 2024-04-02 | 0.970 | 1,504,000 | +2,000 | 0.20% | 1,458,880 |
| 2024-03-18 | 2024-03-14 | 1.030 | 1,502,000 | -2,000 | 0.20% | 1,547,060 |
| 2024-03-14 | 2024-03-12 | 1.040 | 1,504,000 | -10,000 | 0.20% | 1,564,160 |
| 2024-03-06 | 2024-03-04 | 1.010 | 1,514,000 | -36,000 | 0.20% | 1,529,140 |
| 2024-02-27 | 2024-02-23 | 1.040 | 1,550,000 | -130,000 | 0.21% | 1,612,000 |
| 2024-02-23 | 2024-02-21 | 1.020 | 1,680,000 | -14,000 | 0.22% | 1,713,600 |
| 2024-02-20 | 2024-02-16 | 1.080 | 1,694,000 | -4,000 | 0.23% | 1,829,520 |
| 2024-02-19 | 2024-02-15 | 1.020 | 1,698,000 | -8,000 | 0.23% | 1,731,960 |
| 2024-01-30 | 2024-01-26 | 1.010 | 1,706,000 | -24,000 | 0.23% | 1,723,060 |
| 2024-01-29 | 2024-01-25 | 0.960 | 1,730,000 | +24,000 | 0.23% | 1,660,800 |
| 2024-01-26 | 2024-01-24 | 1.020 | 1,706,000 | -6,000 | 0.23% | 1,740,120 |
| 2024-01-25 | 2024-01-23 | 0.920 | 1,712,000 | -2,000 | 0.23% | 1,575,040 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,714,000 | -20,000 | 0.23% | 1,525,460 |
| 2024-01-22 | 2024-01-18 | 0.870 | 1,734,000 | +50,000 | 0.23% | 1,508,580 |
| 2024-01-19 | 2024-01-17 | 0.890 | 1,684,000 | -20,000 | 0.23% | 1,498,760 |
| 2024-01-18 | 2024-01-16 | 0.910 | 1,704,000 | +22,000 | 0.23% | 1,550,640 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,682,000 | +10,000 | 0.22% | 1,513,800 |
| 2024-01-16 | 2024-01-12 | 0.990 | 1,672,000 | +4,000 | 0.22% | 1,655,280 |
| 2024-01-08 | 2024-01-04 | 1.050 | 1,668,000 | -108,000 | 0.22% | 1,751,400 |
| 2023-12-20 | 2023-12-18 | 1.150 | 1,776,000 | -194,000 | 0.24% | 2,042,400 |
| 2023-12-19 | 2023-12-15 | 1.170 | 1,970,000 | -20,000 | 0.26% | 2,304,900 |
| 2023-12-18 | 2023-12-14 | 1.190 | 1,990,000 | -2,000 | 0.27% | 2,368,100 |
| 2023-12-15 | 2023-12-13 | 1.070 | 1,992,000 | +2,000 | 0.27% | 2,131,440 |
| 2023-12-14 | 2023-12-12 | 1.180 | 1,990,000 | -10,000 | 0.27% | 2,348,200 |
| 2023-12-13 | 2023-12-11 | 1.190 | 2,000,000 | -10,000 | 0.27% | 2,380,000 |
| 2023-12-12 | 2023-12-08 | 1.270 | 2,010,000 | +20,000 | 0.27% | 2,552,700 |
| 2023-12-11 | 2023-12-07 | 1.250 | 1,990,000 | -26,000 | 0.27% | 2,487,500 |
| 2023-12-04 | 2023-11-30 | 1.450 | 2,016,000 | -222,000 | 0.27% | 2,923,200 |
| 2023-12-01 | 2023-11-29 | 1.520 | 2,238,000 | -130,000 | 0.30% | 3,401,760 |
| 2023-11-30 | 2023-11-28 | 1.620 | 2,368,000 | -20,000 | 0.32% | 3,836,160 |
| 2023-11-29 | 2023-11-27 | 1.320 | 2,388,000 | -284,000 | 0.32% | 3,152,160 |
| 2023-11-28 | 2023-11-24 | 1.280 | 2,672,000 | +48,000 | 0.36% | 3,420,160 |
| 2023-11-27 | 2023-11-23 | 1.290 | 2,624,000 | +162,000 | 0.35% | 3,384,960 |
| 2023-11-24 | 2023-11-22 | 1.100 | 2,462,000 | -32,000 | 0.33% | 2,708,200 |
| 2023-11-23 | 2023-11-21 | 0.870 | 2,494,000 | +6,000 | 0.33% | 2,169,780 |
| 2023-11-22 | 2023-11-20 | 0.930 | 2,488,000 | -62,000 | 0.33% | 2,313,840 |
| 2023-11-21 | 2023-11-17 | 3.000 | 2,550,000 | +388,000 | 0.34% | 7,650,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 2,162,000 | +562,000 | 0.29% | 7,458,900 |
| 2023-11-17 | 2023-11-15 | 3.450 | 1,600,000 | +4,000 | 0.21% | 5,520,000 |
| 2023-11-16 | 2023-11-14 | 3.380 | 1,596,000 | +38,000 | 0.21% | 5,394,480 |
| 2023-11-15 | 2023-11-13 | 3.400 | 1,558,000 | +20,000 | 0.21% | 5,297,200 |
| 2023-11-10 | 2023-11-08 | 3.490 | 1,538,000 | +10,000 | 0.21% | 5,367,620 |
| 2023-11-07 | 2023-11-03 | 3.710 | 1,528,000 | -10,000 | 0.20% | 5,668,880 |
| 2023-10-31 | 2023-10-27 | 3.510 | 1,538,000 | -2,000 | 0.21% | 5,398,380 |
| 2023-10-25 | 2023-10-20 | 3.400 | 1,540,000 | -10,000 | 0.21% | 5,236,000 |
| 2023-10-24 | 2023-10-19 | 3.580 | 1,550,000 | -30,000 | 0.21% | 5,549,000 |
| 2023-10-20 | 2023-10-18 | 3.540 | 1,580,000 | +40,000 | 0.21% | 5,593,200 |
| 2023-10-16 | 2023-10-12 | 3.300 | 1,540,000 | -6,000 | 0.21% | 5,082,000 |
| 2023-10-13 | 2023-10-11 | 3.160 | 1,546,000 | +8,000 | 0.21% | 4,885,360 |
| 2023-10-11 | 2023-10-09 | 3.390 | 1,538,000 | +30,000 | 0.21% | 5,213,820 |
| 2023-10-04 | 2023-09-29 | 3.830 | 1,508,000 | +40,000 | 0.20% | 5,775,640 |
| 2023-10-03 | 2023-09-28 | 4.200 | 1,468,000 | +32,000 | 0.20% | 6,165,600 |
| 2023-09-22 | 2023-09-20 | 3.850 | 1,436,000 | -20,000 | 0.19% | 5,528,600 |
| 2023-09-21 | 2023-09-19 | 3.790 | 1,456,000 | -14,000 | 0.19% | 5,518,240 |
| 2023-09-20 | 2023-09-18 | 3.790 | 1,470,000 | -10,000 | 0.20% | 5,571,300 |
| 2023-09-19 | 2023-09-15 | 3.700 | 1,480,000 | -78,000 | 0.20% | 5,476,000 |
| 2023-09-18 | 2023-09-14 | 3.660 | 1,558,000 | -20,000 | 0.21% | 5,702,280 |
| 2023-09-14 | 2023-09-12 | 3.720 | 1,578,000 | -6,000 | 0.21% | 5,870,160 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,584,000 | -30,000 | 0.21% | 5,544,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 1,614,000 | -16,000 | 0.22% | 5,439,180 |
| 2023-09-11 | 2023-09-06 | 3.330 | 1,630,000 | +12,000 | 0.22% | 5,427,900 |
| 2023-09-06 | 2023-09-04 | 3.260 | 1,618,000 | -40,000 | 0.22% | 5,274,680 |
| 2023-09-05 | 2023-08-31 | 2.990 | 1,658,000 | +22,000 | 0.22% | 4,957,420 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,636,000 | +28,000 | 0.22% | 5,055,240 |
| 2023-08-31 | 2023-08-29 | 3.260 | 1,608,000 | -504,000 | 0.21% | 5,242,080 |
| 2023-08-30 | 2023-08-28 | 3.400 | 2,112,000 | +18,000 | 0.28% | 7,180,800 |
| 2023-08-29 | 2023-08-25 | 5.180 | 2,094,000 | +114,000 | 0.28% | 10,846,920 |
| 2023-08-28 | 2023-08-24 | 8.050 | 1,980,000 | +122,000 | 0.26% | 15,939,000 |
| 2023-08-25 | 2023-08-23 | 8.250 | 1,858,000 | +284,000 | 0.25% | 15,328,500 |
| 2023-08-24 | 2023-08-22 | 8.350 | 1,574,000 | +240,000 | 0.21% | 13,142,900 |
| 2023-08-23 | 2023-08-21 | 8.300 | 1,334,000 | +772,000 | 0.18% | 11,072,200 |
| 2023-08-22 | 2023-08-18 | 8.240 | 562,000 | +4,000 | 0.08% | 4,630,880 |
| 2023-08-18 | 2023-08-16 | 8.550 | 558,000 | +110,000 | 0.07% | 4,770,900 |
| 2023-08-17 | 2023-08-15 | 9.150 | 448,000 | +18,000 | 0.06% | 4,099,200 |
| 2023-08-16 | 2023-08-14 | 9.420 | 430,000 | +10,000 | 0.06% | 4,050,600 |
| 2023-08-14 | 2023-08-10 | 9.680 | 420,000 | -20,000 | 0.06% | 4,065,600 |
| 2023-08-09 | 2023-08-07 | 9.360 | 440,000 | +20,000 | 0.06% | 4,118,400 |
| 2023-08-08 | 2023-08-04 | 9.500 | 420,000 | -20,000 | 0.06% | 3,990,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 440,000 | -488,000 | 0.06% | 3,960,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 928,000 | -26,000 | 0.12% | 8,361,280 |
| 2023-08-03 | 2023-08-01 | 8.540 | 954,000 | -8,000 | 0.13% | 8,147,160 |
| 2023-08-02 | 2023-07-31 | 8.400 | 962,000 | +30,000 | 0.13% | 8,080,800 |
| 2023-08-01 | 2023-07-28 | 8.200 | 932,000 | +60,000 | 0.12% | 7,642,400 |
| 2023-07-31 | 2023-07-27 | 8.190 | 872,000 | +24,000 | 0.12% | 7,141,680 |
| 2023-07-28 | 2023-07-26 | 8.070 | 848,000 | +12,000 | 0.11% | 6,843,360 |
| 2023-07-27 | 2023-07-25 | 7.630 | 836,000 | +370,000 | 0.11% | 6,378,680 |
| 2023-07-26 | 2023-07-24 | 7.610 | 466,000 | +20,000 | 0.06% | 3,546,260 |
| 2023-07-25 | 2023-07-21 | 7.560 | 446,000 | +22,000 | 0.06% | 3,371,760 |
| 2023-07-24 | 2023-07-20 | 6.870 | 424,000 | -2,000 | 0.06% | 2,912,880 |
| 2023-07-21 | 2023-07-19 | 6.440 | 426,000 | -48,000 | 0.06% | 2,743,440 |
| 2023-07-20 | 2023-07-18 | 6.450 | 474,000 | -108,000 | 0.06% | 3,057,300 |
| 2023-07-10 | 2023-07-06 | 5.500 | 582,000 | -20,000 | 0.08% | 3,201,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 602,000 | +6,000 | 0.08% | 1,926,400 |
| 2023-07-06 | 2023-07-04 | 6.840 | 596,000 | +14,000 | 0.08% | 4,076,640 |
| 2023-07-05 | 2023-07-03 | 9.560 | 582,000 | -4,000 | 0.08% | 5,563,920 |
| 2023-07-04 | 2023-06-30 | 9.250 | 586,000 | -42,000 | 0.08% | 5,420,500 |
| 2023-07-03 | 2023-06-29 | 9.250 | 628,000 | -156,000 | 0.08% | 5,809,000 |
| 2023-06-30 | 2023-06-28 | 8.880 | 784,000 | +42,000 | 0.10% | 6,961,920 |
| 2023-06-29 | 2023-06-27 | 9.010 | 742,000 | +12,000 | 0.10% | 6,685,420 |
| 2023-06-28 | 2023-06-26 | 9.200 | 730,000 | +48,000 | 0.10% | 6,716,000 |
| 2023-06-27 | 2023-06-23 | 10.100 | 682,000 | -48,000 | 0.09% | 6,888,200 |
| 2023-06-26 | 2023-06-21 | 9.240 | 730,000 | +104,000 | 0.10% | 6,745,200 |
| 2023-06-23 | 2023-06-20 | 9.250 | 626,000 | +10,000 | 0.08% | 5,790,500 |
| 2023-06-21 | 2023-06-19 | 9.580 | 616,000 | +22,000 | 0.08% | 5,901,280 |
| 2023-06-20 | 2023-06-16 | 9.370 | 594,000 | +10,000 | 0.08% | 5,565,780 |
| 2023-06-19 | 2023-06-15 | 9.150 | 584,000 | +8,000 | 0.08% | 5,343,600 |
| 2023-06-16 | 2023-06-14 | 8.770 | 576,000 | -18,000 | 0.08% | 5,051,520 |
| 2023-06-15 | 2023-06-13 | 8.350 | 594,000 | +156,000 | 0.08% | 4,959,900 |
| 2023-06-14 | 2023-06-12 | 8.490 | 438,000 | -100,000 | 0.06% | 3,718,620 |
| 2023-06-13 | 2023-06-09 | 7.840 | 538,000 | -12,000 | 0.07% | 4,217,920 |
| 2023-06-12 | 2023-06-08 | 7.880 | 550,000 | -170,000 | 0.07% | 4,334,000 |
| 2023-06-09 | 2023-06-07 | 7.820 | 720,000 | -18,000 | 0.10% | 5,630,400 |
| 2023-06-08 | 2023-06-06 | 7.990 | 738,000 | +22,000 | 0.10% | 5,896,620 |
| 2023-06-07 | 2023-06-05 | 7.250 | 716,000 | -138,000 | 0.10% | 5,191,000 |
| 2023-06-06 | 2023-06-02 | 6.840 | 854,000 | +36,000 | 0.11% | 5,841,360 |
| 2023-06-05 | 2023-06-01 | 6.830 | 818,000 | +4,000 | 0.11% | 5,586,940 |
| 2023-06-02 | 2023-05-31 | 6.690 | 814,000 | +128,000 | 0.11% | 5,445,660 |
| 2023-06-01 | 2023-05-30 | 6.700 | 686,000 | +32,000 | 0.09% | 4,596,200 |
| 2023-05-31 | 2023-05-29 | 6.430 | 654,000 | +104,000 | 0.09% | 4,205,220 |
| 2023-05-30 | 2023-05-25 | 6.600 | 550,000 | +34,000 | 0.07% | 3,630,000 |
| 2023-05-29 | 2023-05-24 | 6.360 | 516,000 | -20,000 | 0.07% | 3,281,760 |
| 2023-05-25 | 2023-05-23 | 6.180 | 536,000 | -18,000 | 0.07% | 3,312,480 |
| 2023-05-24 | 2023-05-22 | 6.000 | 554,000 | +34,000 | 0.07% | 3,324,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 520,000 | +372,000 | 0.07% | 3,177,200 |
| 2023-05-22 | 2023-05-18 | 5.880 | 148,000 | +38,000 | 0.02% | 870,240 |
| 2023-05-19 | 2023-05-17 | 5.750 | 110,000 | -2,000 | 0.01% | 632,500 |
| 2023-05-18 | 2023-05-16 | 5.510 | 112,000 | +28,000 | 0.01% | 617,120 |
| 2023-05-17 | 2023-05-15 | 5.390 | 84,000 | +30,000 | 0.01% | 452,760 |
| 2023-05-16 | 2023-05-12 | 5.420 | 54,000 | +20,000 | 0.01% | 292,680 |
| 2023-05-15 | 2023-05-11 | 5.170 | 34,000 | +26,000 | 0.00% | 175,780 |
| 2023-05-03 | 2023-04-28 | 5.280 | 8,000 | -6,000 | 0.00% | 42,240 |
| 2023-04-25 | 2023-04-21 | 4.870 | 14,000 | -14,000 | 0.00% | 68,180 |
| 2023-04-24 | 2023-04-20 | 4.980 | 28,000 | -6,000 | 0.00% | 139,440 |
| 2023-03-27 | 2023-03-23 | 4.210 | 34,000 | +26,000 | 0.00% | 143,140 |
| 2023-03-20 | 2023-03-16 | 4.480 | 8,000 | -8,000 | 0.00% | 35,840 |
| 2023-03-17 | 2023-03-15 | 4.580 | 16,000 | +8,000 | 0.00% | 73,280 |
| 2023-03-06 | 2023-03-02 | 4.200 | 8,000 | -8,000 | 0.00% | 33,600 |
| 2023-03-03 | 2023-03-01 | 3.900 | 16,000 | +8,000 | 0.00% | 62,400 |
| 2023-01-26 | 2023-01-19 | 2.820 | 8,000 | -16,000 | 0.00% | 22,560 |
| 2023-01-20 | 2023-01-18 | 2.730 | 24,000 | -168,000 | 0.00% | 65,520 |
| 2023-01-10 | 2023-01-06 | 2.600 | 192,000 | +16,000 | 0.03% | 499,200 |
| 2022-06-08 | 2022-06-06 | 2.670 | 176,000 | -48,000 | 0.02% | 469,920 |
| 2022-06-07 | 2022-06-02 | 2.510 | 224,000 | -48,000 | 0.03% | 562,240 |
| 2022-06-06 | 2022-06-01 | 2.480 | 272,000 | +96,000 | 0.04% | 674,560 |
| 2022-05-04 | 2022-04-29 | 2.590 | 176,000 | -16,000 | 0.02% | 455,840 |
| 2022-04-25 | 2022-04-21 | 2.850 | 192,000 | +16,000 | 0.03% | 547,200 |
| 2022-03-23 | 2022-03-21 | 3.080 | 176,000 | -8,000 | 0.02% | 542,080 |
| 2022-03-22 | 2022-03-18 | 3.530 | 184,000 | +8,000 | 0.02% | 649,520 |
| 2022-03-01 | 2022-02-25 | 2.230 | 176,000 | -16,000 | 0.02% | 392,480 |
| 2022-02-22 | 2022-02-18 | 2.360 | 192,000 | -8,000 | 0.03% | 453,120 |
| 2022-02-21 | 2022-02-17 | 2.310 | 200,000 | +24,000 | 0.03% | 462,000 |
| 2022-02-18 | 2022-02-16 | 2.290 | 176,000 | -16,000 | 0.02% | 403,040 |
| 2022-02-17 | 2022-02-15 | 2.200 | 192,000 | -8,000 | 0.03% | 422,400 |
| 2022-02-16 | 2022-02-14 | 2.150 | 200,000 | +8,000 | 0.03% | 430,000 |
| 2022-02-15 | 2022-02-11 | 2.160 | 192,000 | -8,000 | 0.03% | 414,720 |
| 2022-02-14 | 2022-02-10 | 2.170 | 200,000 | -16,000 | 0.03% | 434,000 |
| 2022-02-11 | 2022-02-09 | 2.250 | 216,000 | +16,000 | 0.03% | 486,000 |
| 2022-02-09 | 2022-02-07 | 2.240 | 200,000 | -72,000 | 0.03% | 448,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 272,000 | -8,000 | 0.04% | 592,960 |
| 2022-01-21 | 2022-01-19 | 1.920 | 280,000 | +24,000 | 0.04% | 537,600 |
| 2022-01-19 | 2022-01-17 | 2.090 | 256,000 | -520,000 | 0.03% | 535,040 |
| 2022-01-05 | 2022-01-03 | 2.160 | 776,000 | -240,000 | 0.10% | 1,676,160 |
| 2022-01-04 | 2021-12-31 | 2.140 | 1,016,000 | +48,000 | 0.14% | 2,174,240 |
| 2022-01-03 | 2021-12-29 | 1.910 | 968,000 | +128,000 | 0.13% | 1,848,880 |
| 2021-12-30 | 2021-12-28 | 1.950 | 840,000 | -32,000 | 0.11% | 1,638,000 |
| 2021-12-29 | 2021-12-24 | 1.930 | 872,000 | -56,000 | 0.12% | 1,682,960 |
| 2021-12-17 | 2021-12-15 | 1.780 | 928,000 | +40,000 | 0.12% | 1,651,840 |
| 2021-12-16 | 2021-12-14 | 1.770 | 888,000 | -16,000 | 0.12% | 1,571,760 |
| 2021-12-15 | 2021-12-13 | 1.810 | 904,000 | +8,000 | 0.12% | 1,636,240 |
| 2021-12-13 | 2021-12-09 | 1.880 | 896,000 | +88,000 | 0.12% | 1,684,480 |
| 2021-12-09 | 2021-12-07 | 1.770 | 808,000 | +16,000 | 0.11% | 1,430,160 |
| 2021-12-08 | 2021-12-06 | 1.760 | 792,000 | +8,000 | 0.11% | 1,393,920 |
| 2021-12-07 | 2021-12-03 | 1.670 | 784,000 | -8,000 | 0.10% | 1,309,280 |
| 2021-11-30 | 2021-11-26 | 1.620 | 792,000 | -16,000 | 0.11% | 1,283,040 |
| 2021-11-26 | 2021-11-24 | 1.530 | 808,000 | +8,000 | 0.11% | 1,236,240 |
| 2021-11-24 | 2021-11-22 | 1.420 | 800,000 | -216,000 | 0.11% | 1,136,000 |
| 2021-11-23 | 2021-11-19 | 1.680 | 1,016,000 | -80,000 | 0.14% | 1,706,880 |
| 2021-11-18 | 2021-11-16 | 2.170 | 1,096,000 | -16,000 | 0.15% | 2,378,320 |
| 2021-11-17 | 2021-11-15 | 2.230 | 1,112,000 | +224,000 | 0.15% | 2,479,760 |
| 2021-11-16 | 2021-11-12 | 2.260 | 888,000 | +208,000 | 0.12% | 2,006,880 |
| 2021-11-11 | 2021-11-09 | 2.050 | 680,000 | +672,000 | 0.09% | 1,394,000 |
| 2021-11-09 | 2021-11-05 | 1.890 | 8,000 | -8,000 | 0.00% | 15,120 |
| 2021-10-25 | 2021-10-21 | 1.760 | 16,000 | -16,000 | 0.00% | 28,160 |
| 2021-08-25 | 2021-08-23 | 1.450 | 32,000 | -16,000 | 0.00% | 46,400 |
| 2021-08-24 | 2021-08-20 | 1.400 | 48,000 | -8,000 | 0.01% | 67,200 |
| 2021-08-23 | 2021-08-19 | 1.440 | 56,000 | -16,000 | 0.01% | 80,640 |
| 2021-08-20 | 2021-08-18 | 1.490 | 72,000 | +40,000 | 0.01% | 107,280 |
| 2021-08-19 | 2021-08-17 | 1.490 | 32,000 | +16,000 | 0.00% | 47,680 |
| 2021-08-17 | 2021-08-13 | 1.460 | 16,000 | -24,000 | 0.00% | 23,360 |
| 2021-08-13 | 2021-08-11 | 1.470 | 40,000 | -8,000 | 0.01% | 58,800 |
| 2021-08-12 | 2021-08-10 | 1.470 | 48,000 | +8,000 | 0.01% | 70,560 |
| 2021-08-11 | 2021-08-09 | 1.560 | 40,000 | -8,000 | 0.01% | 62,400 |
| 2021-08-10 | 2021-08-06 | 1.440 | 48,000 | +24,000 | 0.01% | 69,120 |
| 2021-08-09 | 2021-08-05 | 1.470 | 24,000 | +8,000 | 0.00% | 35,280 |
| 2021-06-11 | 2021-06-09 | 1.210 | 16,000 | -24,000 | 0.00% | 19,360 |
| 2021-06-09 | 2021-06-07 | 1.250 | 40,000 | -24,000 | 0.01% | 50,000 |
| 2021-05-31 | 2021-05-27 | 1.310 | 64,000 | -32,000 | 0.01% | 83,840 |
| 2021-05-28 | 2021-05-26 | 1.340 | 96,000 | +24,000 | 0.01% | 128,640 |
| 2021-05-26 | 2021-05-24 | 1.280 | 72,000 | +24,000 | 0.01% | 92,160 |
| 2021-05-24 | 2021-05-20 | 1.200 | 48,000 | +32,000 | 0.01% | 57,600 |
| 2021-05-13 | 2021-05-11 | 1.110 | 16,000 | -16,000 | 0.00% | 17,760 |
| 2021-05-10 | 2021-05-06 | 1.110 | 32,000 | -40,000 | 0.00% | 35,520 |
| 2021-05-06 | 2021-05-04 | 1.140 | 72,000 | +40,000 | 0.01% | 82,080 |
| 2021-05-03 | 2021-04-29 | 1.150 | 32,000 | -40,000 | 0.00% | 36,800 |
| 2021-04-30 | 2021-04-28 | 1.150 | 72,000 | -8,000 | 0.01% | 82,800 |
| 2021-04-29 | 2021-04-27 | 1.150 | 80,000 | +8,000 | 0.01% | 92,000 |
| 2021-04-21 | 2021-04-19 | 1.190 | 72,000 | +8,000 | 0.01% | 85,680 |
| 2021-04-20 | 2021-04-16 | 1.130 | 64,000 | -56,000 | 0.01% | 72,320 |
| 2021-04-19 | 2021-04-15 | 1.020 | 120,000 | +88,000 | 0.02% | 122,400 |
| 2021-04-01 | 2021-03-30 | 1.080 | 32,000 | -24,000 | 0.00% | 34,560 |
| 2021-03-31 | 2021-03-29 | 1.010 | 56,000 | -24,000 | 0.01% | 56,560 |
| 2021-03-30 | 2021-03-26 | 1.060 | 80,000 | 0.01% | 84,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy