History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 6,638,000 | +0 | 0.89% | 2,721,580 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,638,000 | +0 | 0.89% | 2,721,580 |
| 2025-10-10 | 2025-10-08 | 0.395 | 6,638,000 | -2,000 | 0.89% | 2,622,010 |
| 2025-10-09 | 2025-10-06 | 0.415 | 6,640,000 | -70,000 | 0.89% | 2,755,600 |
| 2025-10-08 | 2025-10-03 | 0.415 | 6,710,000 | -132,000 | 0.90% | 2,784,650 |
| 2025-09-17 | 2025-09-15 | 0.420 | 6,842,000 | -2,000 | 0.91% | 2,873,640 |
| 2025-09-11 | 2025-09-09 | 0.420 | 6,844,000 | -2,000 | 0.91% | 2,874,480 |
| 2025-09-09 | 2025-09-05 | 0.420 | 6,846,000 | -2,000 | 0.92% | 2,875,320 |
| 2025-09-01 | 2025-08-28 | 0.415 | 6,848,000 | -6,000 | 0.92% | 2,841,920 |
| 2025-08-27 | 2025-08-25 | 0.440 | 6,854,000 | -12,000 | 0.92% | 3,015,760 |
| 2025-08-26 | 2025-08-22 | 0.445 | 6,866,000 | -22,000 | 0.92% | 3,055,370 |
| 2025-08-22 | 2025-08-20 | 0.450 | 6,888,000 | -24,000 | 0.92% | 3,099,600 |
| 2025-08-21 | 2025-08-19 | 0.450 | 6,912,000 | -6,000 | 0.92% | 3,110,400 |
| 2025-08-07 | 2025-08-05 | 0.460 | 6,918,000 | +52,000 | 0.92% | 3,182,280 |
| 2025-07-25 | 2025-07-23 | 0.465 | 6,866,000 | -2,000 | 0.92% | 3,192,690 |
| 2025-07-23 | 2025-07-21 | 0.485 | 6,868,000 | -10,000 | 0.92% | 3,330,980 |
| 2025-07-22 | 2025-07-18 | 0.490 | 6,878,000 | -30,000 | 0.92% | 3,370,220 |
| 2025-07-21 | 2025-07-17 | 0.485 | 6,908,000 | -42,000 | 0.92% | 3,350,380 |
| 2025-07-11 | 2025-07-09 | 0.495 | 6,950,000 | -50,000 | 0.93% | 3,440,250 |
| 2025-06-17 | 2025-06-13 | 0.500 | 7,000,000 | -296,000 | 0.94% | 3,500,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 7,296,000 | -206,000 | 0.98% | 3,648,000 |
| 2025-06-03 | 2025-05-30 | 0.495 | 7,502,000 | -104,000 | 1.00% | 3,713,490 |
| 2025-05-15 | 2025-05-13 | 0.485 | 7,606,000 | -2,000 | 1.02% | 3,688,910 |
| 2025-04-29 | 2025-04-25 | 0.450 | 7,608,000 | -50,000 | 1.02% | 3,423,600 |
| 2025-04-28 | 2025-04-24 | 0.435 | 7,658,000 | +2,000 | 1.02% | 3,331,230 |
| 2025-04-24 | 2025-04-22 | 0.425 | 7,656,000 | -50,000 | 1.02% | 3,253,800 |
| 2025-04-22 | 2025-04-16 | 0.410 | 7,706,000 | -20,000 | 1.03% | 3,159,460 |
| 2025-04-17 | 2025-04-15 | 0.410 | 7,726,000 | -58,000 | 1.03% | 3,167,660 |
| 2025-04-07 | 2025-04-02 | 0.490 | 7,784,000 | -2,000 | 1.04% | 3,814,160 |
| 2025-03-12 | 2025-03-10 | 0.570 | 7,786,000 | -8,000 | 1.04% | 4,438,020 |
| 2025-03-03 | 2025-02-27 | 0.560 | 7,794,000 | -20,000 | 1.04% | 4,364,640 |
| 2025-02-21 | 2025-02-19 | 0.560 | 7,814,000 | -264,000 | 1.04% | 4,375,840 |
| 2025-01-06 | 2025-01-02 | 0.580 | 8,078,000 | -14,000 | 1.08% | 4,685,240 |
| 2025-01-03 | 2024-12-31 | 0.580 | 8,092,000 | -290,000 | 1.08% | 4,693,360 |
| 2024-12-30 | 2024-12-24 | 0.620 | 8,382,000 | -32,000 | 1.12% | 5,196,840 |
| 2024-12-20 | 2024-12-18 | 0.600 | 8,414,000 | -4,000 | 1.12% | 5,048,400 |
| 2024-12-18 | 2024-12-16 | 0.590 | 8,418,000 | -46,000 | 1.13% | 4,966,620 |
| 2024-12-16 | 2024-12-12 | 0.600 | 8,464,000 | +16,000 | 1.13% | 5,078,400 |
| 2024-12-13 | 2024-12-11 | 0.600 | 8,448,000 | -32,000 | 1.13% | 5,068,800 |
| 2024-12-06 | 2024-12-04 | 0.580 | 8,480,000 | -90,000 | 1.13% | 4,918,400 |
| 2024-12-05 | 2024-12-03 | 0.630 | 8,570,000 | +2,000 | 1.15% | 5,399,100 |
| 2024-12-04 | 2024-12-02 | 0.660 | 8,568,000 | -50,000 | 1.15% | 5,654,880 |
| 2024-12-03 | 2024-11-29 | 0.690 | 8,618,000 | +20,000 | 1.15% | 5,946,420 |
| 2024-12-02 | 2024-11-28 | 0.690 | 8,598,000 | -30,000 | 1.15% | 5,932,620 |
| 2024-11-29 | 2024-11-27 | 0.720 | 8,628,000 | +20,000 | 1.15% | 6,212,160 |
| 2024-11-19 | 2024-11-15 | 0.520 | 8,608,000 | -2,000 | 1.15% | 4,476,160 |
| 2024-11-08 | 2024-11-06 | 0.570 | 8,610,000 | -4,000 | 1.15% | 4,907,700 |
| 2024-11-07 | 2024-11-05 | 0.610 | 8,614,000 | -2,000 | 1.15% | 5,254,540 |
| 2024-10-30 | 2024-10-28 | 0.600 | 8,616,000 | -2,000 | 1.15% | 5,169,600 |
| 2024-10-18 | 2024-10-16 | 0.650 | 8,618,000 | -12,000 | 1.15% | 5,601,700 |
| 2024-10-04 | 2024-10-02 | 0.870 | 8,630,000 | +2,000 | 1.15% | 7,508,100 |
| 2024-10-03 | 2024-09-30 | 0.650 | 8,628,000 | -26,000 | 1.15% | 5,608,200 |
| 2024-09-25 | 2024-09-23 | 0.540 | 8,654,000 | -2,000 | 1.16% | 4,673,160 |
| 2024-09-24 | 2024-09-20 | 0.530 | 8,656,000 | -2,000 | 1.16% | 4,587,680 |
| 2024-09-20 | 2024-09-17 | 0.550 | 8,658,000 | -2,000 | 1.16% | 4,761,900 |
| 2024-09-17 | 2024-09-13 | 0.530 | 8,660,000 | -8,000 | 1.16% | 4,589,800 |
| 2024-09-10 | 2024-09-05 | 0.530 | 8,668,000 | -148,000 | 1.16% | 4,594,040 |
| 2024-09-02 | 2024-08-29 | 0.670 | 8,816,000 | -294,000 | 1.18% | 5,906,720 |
| 2024-08-28 | 2024-08-26 | 0.680 | 9,110,000 | -10,000 | 1.22% | 6,194,800 |
| 2024-08-22 | 2024-08-20 | 0.690 | 9,120,000 | -912,000 | 1.22% | 6,292,800 |
| 2024-08-06 | 2024-08-02 | 0.800 | 10,032,000 | -76,000 | 1.34% | 8,025,600 |
| 2024-07-11 | 2024-07-09 | 0.820 | 10,108,000 | -20,000 | 1.35% | 8,288,560 |
| 2024-07-04 | 2024-07-02 | 0.830 | 10,128,000 | -30,000 | 1.35% | 8,406,240 |
| 2024-07-02 | 2024-06-27 | 0.850 | 10,158,000 | +1,378,000 | 1.36% | 8,634,300 |
| 2024-06-28 | 2024-06-26 | 0.850 | 8,780,000 | -4,000 | 1.17% | 7,463,000 |
| 2024-06-26 | 2024-06-24 | 0.850 | 8,784,000 | -2,000 | 1.17% | 7,466,400 |
| 2024-06-25 | 2024-06-21 | 0.830 | 8,786,000 | -1,424,000 | 1.17% | 7,292,380 |
| 2024-06-20 | 2024-06-18 | 0.860 | 10,210,000 | +36,000 | 1.36% | 8,780,600 |
| 2024-06-17 | 2024-06-13 | 0.900 | 10,174,000 | -24,000 | 1.36% | 9,156,600 |
| 2024-06-13 | 2024-06-11 | 0.900 | 10,198,000 | +1,009,000 | 1.36% | 9,178,200 |
| 2024-06-12 | 2024-06-07 | 0.920 | 9,189,000 | -52,000 | 1.23% | 8,453,880 |
| 2024-06-11 | 2024-06-06 | 0.920 | 9,241,000 | -20,000 | 1.24% | 8,501,720 |
| 2024-06-06 | 2024-06-04 | 0.950 | 9,261,000 | -1,043,000 | 1.24% | 8,797,950 |
| 2024-06-03 | 2024-05-30 | 0.900 | 10,304,000 | -4,000 | 1.38% | 9,273,600 |
| 2024-05-30 | 2024-05-28 | 0.960 | 10,308,000 | -12,000 | 1.38% | 9,895,680 |
| 2024-05-23 | 2024-05-21 | 0.950 | 10,320,000 | -6,000 | 1.38% | 9,804,000 |
| 2024-05-22 | 2024-05-20 | 0.940 | 10,326,000 | -158,000 | 1.38% | 9,706,440 |
| 2024-05-20 | 2024-05-16 | 0.950 | 10,484,000 | -20,000 | 1.40% | 9,959,800 |
| 2024-05-17 | 2024-05-14 | 0.980 | 10,504,000 | -22,000 | 1.40% | 10,293,920 |
| 2024-05-13 | 2024-05-09 | 0.960 | 10,526,000 | +16,000 | 1.41% | 10,104,960 |
| 2024-05-10 | 2024-05-08 | 0.990 | 10,510,000 | -2,000 | 1.41% | 10,404,900 |
| 2024-05-08 | 2024-05-06 | 0.990 | 10,512,000 | -18,000 | 1.41% | 10,406,880 |
| 2024-05-03 | 2024-04-30 | 1.010 | 10,530,000 | -2,000 | 1.41% | 10,635,300 |
| 2024-05-02 | 2024-04-29 | 1.000 | 10,532,000 | -72,000 | 1.41% | 10,532,000 |
| 2024-04-30 | 2024-04-26 | 1.010 | 10,604,000 | +58,000 | 1.42% | 10,710,040 |
| 2024-04-29 | 2024-04-25 | 1.010 | 10,546,000 | -22,000 | 1.41% | 10,651,460 |
| 2024-04-25 | 2024-04-23 | 1.000 | 10,568,000 | -6,000 | 1.41% | 10,568,000 |
| 2024-04-24 | 2024-04-22 | 0.990 | 10,574,000 | -2,000 | 1.41% | 10,468,260 |
| 2024-04-22 | 2024-04-18 | 1.000 | 10,576,000 | -140,000 | 1.41% | 10,576,000 |
| 2024-04-19 | 2024-04-17 | 0.960 | 10,716,000 | -20,000 | 1.43% | 10,287,360 |
| 2024-04-18 | 2024-04-16 | 0.940 | 10,736,000 | -4,000 | 1.44% | 10,091,840 |
| 2024-04-16 | 2024-04-12 | 0.980 | 10,740,000 | -28,000 | 1.44% | 10,525,200 |
| 2024-04-15 | 2024-04-11 | 0.980 | 10,768,000 | -10,000 | 1.44% | 10,552,640 |
| 2024-04-11 | 2024-04-09 | 0.980 | 10,778,000 | +522,000 | 1.44% | 10,562,440 |
| 2024-04-10 | 2024-04-08 | 0.980 | 10,256,000 | -26,000 | 1.37% | 10,050,880 |
| 2024-04-09 | 2024-04-05 | 0.940 | 10,282,000 | -78,000 | 1.37% | 9,665,080 |
| 2024-04-08 | 2024-04-03 | 0.970 | 10,360,000 | -70,000 | 1.39% | 10,049,200 |
| 2024-04-05 | 2024-04-02 | 0.970 | 10,430,000 | -8,000 | 1.39% | 10,117,100 |
| 2024-04-03 | 2024-03-28 | 0.990 | 10,438,000 | -40,000 | 1.40% | 10,333,620 |
| 2024-04-02 | 2024-03-27 | 1.000 | 10,478,000 | -16,000 | 1.40% | 10,478,000 |
| 2024-03-15 | 2024-03-13 | 1.030 | 10,494,000 | -6,000 | 1.40% | 10,808,820 |
| 2024-03-13 | 2024-03-11 | 1.030 | 10,500,000 | -140,000 | 1.40% | 10,815,000 |
| 2024-03-07 | 2024-03-05 | 1.030 | 10,640,000 | -50,000 | 1.42% | 10,959,200 |
| 2024-03-04 | 2024-02-29 | 1.030 | 10,690,000 | +20,000 | 1.43% | 11,010,700 |
| 2024-02-23 | 2024-02-21 | 1.020 | 10,670,000 | -34,000 | 1.43% | 10,883,400 |
| 2024-02-21 | 2024-02-19 | 1.100 | 10,704,000 | +86,000 | 1.43% | 11,774,400 |
| 2024-02-20 | 2024-02-16 | 1.080 | 10,618,000 | +102,000 | 1.42% | 11,467,440 |
| 2024-02-19 | 2024-02-15 | 1.020 | 10,516,000 | +406,000 | 1.41% | 10,726,320 |
| 2024-02-16 | 2024-02-14 | 1.050 | 10,110,000 | +46,000 | 1.35% | 10,615,500 |
| 2024-02-15 | 2024-02-09 | 1.010 | 10,064,000 | -50,000 | 1.35% | 10,164,640 |
| 2024-02-14 | 2024-02-07 | 1.000 | 10,114,000 | -246,000 | 1.35% | 10,114,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 10,360,000 | +6,000 | 1.39% | 9,427,600 |
| 2024-02-01 | 2024-01-30 | 0.910 | 10,354,000 | -10,000 | 1.38% | 9,422,140 |
| 2024-01-31 | 2024-01-29 | 0.930 | 10,364,000 | -10,000 | 1.39% | 9,638,520 |
| 2024-01-30 | 2024-01-26 | 1.010 | 10,374,000 | +144,000 | 1.39% | 10,477,740 |
| 2024-01-29 | 2024-01-25 | 0.960 | 10,230,000 | -10,000 | 1.37% | 9,820,800 |
| 2024-01-26 | 2024-01-24 | 1.020 | 10,240,000 | -16,000 | 1.37% | 10,444,800 |
| 2024-01-25 | 2024-01-23 | 0.920 | 10,256,000 | +248,000 | 1.37% | 9,435,520 |
| 2024-01-24 | 2024-01-22 | 0.840 | 10,008,000 | -54,000 | 1.34% | 8,406,720 |
| 2024-01-23 | 2024-01-19 | 0.890 | 10,062,000 | -92,000 | 1.35% | 8,955,180 |
| 2024-01-22 | 2024-01-18 | 0.870 | 10,154,000 | -58,000 | 1.36% | 8,833,980 |
| 2024-01-19 | 2024-01-17 | 0.890 | 10,212,000 | +102,000 | 1.37% | 9,088,680 |
| 2024-01-18 | 2024-01-16 | 0.910 | 10,110,000 | -12,000 | 1.35% | 9,200,100 |
| 2024-01-17 | 2024-01-15 | 0.900 | 10,122,000 | -42,000 | 1.35% | 9,109,800 |
| 2024-01-16 | 2024-01-12 | 0.990 | 10,164,000 | -178,000 | 1.36% | 10,062,360 |
| 2024-01-15 | 2024-01-11 | 1.030 | 10,342,000 | -96,000 | 1.38% | 10,652,260 |
| 2024-01-12 | 2024-01-10 | 1.030 | 10,438,000 | -2,000 | 1.40% | 10,751,140 |
| 2024-01-10 | 2024-01-08 | 1.070 | 10,440,000 | -6,000 | 1.40% | 11,170,800 |
| 2024-01-09 | 2024-01-05 | 1.060 | 10,446,000 | -282,000 | 1.40% | 11,072,760 |
| 2024-01-05 | 2024-01-03 | 1.080 | 10,728,000 | -2,000 | 1.43% | 11,586,240 |
| 2024-01-04 | 2024-01-02 | 1.110 | 10,730,000 | -72,000 | 1.43% | 11,910,300 |
| 2024-01-03 | 2023-12-29 | 1.090 | 10,802,000 | +16,000 | 1.44% | 11,774,180 |
| 2024-01-02 | 2023-12-28 | 1.100 | 10,786,000 | +50,000 | 1.44% | 11,864,600 |
| 2023-12-29 | 2023-12-27 | 1.140 | 10,736,000 | -16,000 | 1.44% | 12,239,040 |
| 2023-12-28 | 2023-12-22 | 1.150 | 10,752,000 | -22,000 | 1.44% | 12,364,800 |
| 2023-12-27 | 2023-12-21 | 1.160 | 10,774,000 | -14,000 | 1.44% | 12,497,840 |
| 2023-12-22 | 2023-12-20 | 1.140 | 10,788,000 | -94,000 | 1.44% | 12,298,320 |
| 2023-12-21 | 2023-12-19 | 1.090 | 10,882,000 | +128,000 | 1.45% | 11,861,380 |
| 2023-12-20 | 2023-12-18 | 1.150 | 10,754,000 | -1,118,000 | 1.44% | 12,367,100 |
| 2023-12-19 | 2023-12-15 | 1.170 | 11,872,000 | -94,000 | 1.59% | 13,890,240 |
| 2023-12-18 | 2023-12-14 | 1.190 | 11,966,000 | -24,000 | 1.60% | 14,239,540 |
| 2023-12-15 | 2023-12-13 | 1.070 | 11,990,000 | -1,566,000 | 1.60% | 12,829,300 |
| 2023-12-14 | 2023-12-12 | 1.180 | 13,556,000 | -8,000 | 1.81% | 15,996,080 |
| 2023-12-13 | 2023-12-11 | 1.190 | 13,564,000 | -368,000 | 1.81% | 16,141,160 |
| 2023-12-12 | 2023-12-08 | 1.270 | 13,932,000 | -870,000 | 1.86% | 17,693,640 |
| 2023-12-11 | 2023-12-07 | 1.250 | 14,802,000 | +302,000 | 1.98% | 18,502,500 |
| 2023-12-08 | 2023-12-06 | 1.260 | 14,500,000 | -136,000 | 1.94% | 18,270,000 |
| 2023-12-07 | 2023-12-05 | 1.280 | 14,636,000 | -502,000 | 1.96% | 18,734,080 |
| 2023-12-06 | 2023-12-04 | 1.250 | 15,138,000 | -428,000 | 2.02% | 18,922,500 |
| 2023-12-05 | 2023-12-01 | 1.360 | 15,566,000 | -88,000 | 2.08% | 21,169,760 |
| 2023-12-04 | 2023-11-30 | 1.450 | 15,654,000 | +114,000 | 2.09% | 22,698,300 |
| 2023-12-01 | 2023-11-29 | 1.520 | 15,540,000 | -512,000 | 2.08% | 23,620,800 |
| 2023-11-30 | 2023-11-28 | 1.620 | 16,052,000 | -372,000 | 2.15% | 26,004,240 |
| 2023-11-29 | 2023-11-27 | 1.320 | 16,424,000 | -458,000 | 2.20% | 21,679,680 |
| 2023-11-28 | 2023-11-24 | 1.280 | 16,882,000 | -270,000 | 2.26% | 21,608,960 |
| 2023-11-27 | 2023-11-23 | 1.290 | 17,152,000 | +520,000 | 2.29% | 22,126,080 |
| 2023-11-24 | 2023-11-22 | 1.100 | 16,632,000 | -406,000 | 2.22% | 18,295,200 |
| 2023-11-23 | 2023-11-21 | 0.870 | 17,038,000 | -3,256,000 | 2.28% | 14,823,060 |
| 2023-11-22 | 2023-11-20 | 0.930 | 20,294,000 | -8,478,000 | 2.71% | 18,873,420 |
| 2023-11-21 | 2023-11-17 | 3.000 | 28,772,000 | +4,860,000 | 3.85% | 86,316,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 23,912,000 | +336,000 | 3.20% | 82,496,400 |
| 2023-11-17 | 2023-11-15 | 3.450 | 23,576,000 | +172,000 | 3.15% | 81,337,200 |
| 2023-11-16 | 2023-11-14 | 3.380 | 23,404,000 | +1,842,000 | 3.13% | 79,105,520 |
| 2023-11-15 | 2023-11-13 | 3.400 | 21,562,000 | +804,000 | 2.88% | 73,310,800 |
| 2023-11-14 | 2023-11-10 | 3.400 | 20,758,000 | +400,000 | 2.78% | 70,577,200 |
| 2023-11-13 | 2023-11-09 | 3.390 | 20,358,000 | +576,000 | 2.72% | 69,013,620 |
| 2023-11-10 | 2023-11-08 | 3.490 | 19,782,000 | +496,000 | 2.64% | 69,039,180 |
| 2023-11-09 | 2023-11-07 | 3.560 | 19,286,000 | +1,486,000 | 2.58% | 68,658,160 |
| 2023-11-08 | 2023-11-06 | 3.620 | 17,800,000 | +2,556,000 | 2.38% | 64,436,000 |
| 2023-11-07 | 2023-11-03 | 3.710 | 15,244,000 | +8,300,000 | 2.04% | 56,555,240 |
| 2023-11-06 | 2023-11-02 | 3.650 | 6,944,000 | +5,542,000 | 0.93% | 25,345,600 |
| 2023-11-02 | 2023-10-31 | 3.550 | 1,402,000 | +34,000 | 0.19% | 4,977,100 |
| 2023-10-30 | 2023-10-26 | 3.410 | 1,368,000 | +14,000 | 0.18% | 4,664,880 |
| 2023-10-27 | 2023-10-25 | 3.490 | 1,354,000 | +16,000 | 0.18% | 4,725,460 |
| 2023-10-26 | 2023-10-24 | 3.490 | 1,338,000 | +18,000 | 0.18% | 4,669,620 |
| 2023-10-25 | 2023-10-20 | 3.400 | 1,320,000 | -482,000 | 0.18% | 4,488,000 |
| 2023-10-24 | 2023-10-19 | 3.580 | 1,802,000 | -562,000 | 0.24% | 6,451,160 |
| 2023-10-20 | 2023-10-18 | 3.540 | 2,364,000 | -486,000 | 0.32% | 8,368,560 |
| 2023-10-19 | 2023-10-17 | 3.750 | 2,850,000 | -48,000 | 0.38% | 10,687,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 2,898,000 | +22,000 | 0.39% | 10,345,860 |
| 2023-10-16 | 2023-10-12 | 3.300 | 2,876,000 | +2,000 | 0.38% | 9,490,800 |
| 2023-10-12 | 2023-10-10 | 3.340 | 2,874,000 | -6,000 | 0.38% | 9,599,160 |
| 2023-10-11 | 2023-10-09 | 3.390 | 2,880,000 | -24,000 | 0.39% | 9,763,200 |
| 2023-10-10 | 2023-10-06 | 3.560 | 2,904,000 | +18,000 | 0.39% | 10,338,240 |
| 2023-10-09 | 2023-10-05 | 3.650 | 2,886,000 | +26,000 | 0.39% | 10,533,900 |
| 2023-10-06 | 2023-10-04 | 3.820 | 2,860,000 | +32,000 | 0.38% | 10,925,200 |
| 2023-10-05 | 2023-10-03 | 3.920 | 2,828,000 | -14,000 | 0.38% | 11,085,760 |
| 2023-10-04 | 2023-09-29 | 3.830 | 2,842,000 | -264,000 | 0.38% | 10,884,860 |
| 2023-10-03 | 2023-09-28 | 4.200 | 3,106,000 | -5,362,000 | 0.42% | 13,045,200 |
| 2023-09-29 | 2023-09-27 | 3.630 | 8,468,000 | -350,000 | 1.13% | 30,738,840 |
| 2023-09-28 | 2023-09-26 | 3.520 | 8,818,000 | +116,000 | 1.18% | 31,039,360 |
| 2023-09-27 | 2023-09-25 | 3.350 | 8,702,000 | -218,000 | 1.16% | 29,151,700 |
| 2023-09-26 | 2023-09-22 | 3.530 | 8,920,000 | +18,000 | 1.19% | 31,487,600 |
| 2023-09-25 | 2023-09-21 | 3.750 | 8,902,000 | +84,000 | 1.19% | 33,382,500 |
| 2023-09-22 | 2023-09-20 | 3.850 | 8,818,000 | +80,000 | 1.18% | 33,949,300 |
| 2023-09-21 | 2023-09-19 | 3.790 | 8,738,000 | -70,000 | 1.17% | 33,117,020 |
| 2023-09-20 | 2023-09-18 | 3.790 | 8,808,000 | +340,000 | 1.18% | 33,382,320 |
| 2023-09-19 | 2023-09-15 | 3.700 | 8,468,000 | -42,000 | 1.13% | 31,331,600 |
| 2023-09-18 | 2023-09-14 | 3.660 | 8,510,000 | +342,000 | 1.14% | 31,146,600 |
| 2023-09-15 | 2023-09-13 | 3.690 | 8,168,000 | +5,226,000 | 1.09% | 30,139,920 |
| 2023-09-14 | 2023-09-12 | 3.720 | 2,942,000 | -484,000 | 0.39% | 10,944,240 |
| 2023-09-13 | 2023-09-11 | 3.500 | 3,426,000 | +338,000 | 0.46% | 11,991,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 3,088,000 | +6,000 | 0.41% | 10,406,560 |
| 2023-09-11 | 2023-09-06 | 3.330 | 3,082,000 | +38,000 | 0.41% | 10,263,060 |
| 2023-09-07 | 2023-09-05 | 3.290 | 3,044,000 | -28,000 | 0.41% | 10,014,760 |
| 2023-09-06 | 2023-09-04 | 3.260 | 3,072,000 | -542,000 | 0.41% | 10,014,720 |
| 2023-09-05 | 2023-08-31 | 2.990 | 3,614,000 | +196,000 | 0.48% | 10,805,860 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,418,000 | +460,000 | 0.46% | 10,561,620 |
| 2023-08-31 | 2023-08-29 | 3.260 | 2,958,000 | +108,000 | 0.40% | 9,643,080 |
| 2023-08-30 | 2023-08-28 | 3.400 | 2,850,000 | -4,794,000 | 0.38% | 9,690,000 |
| 2023-08-29 | 2023-08-25 | 5.180 | 7,644,000 | +80,000 | 1.02% | 39,595,920 |
| 2023-08-28 | 2023-08-24 | 8.050 | 7,564,000 | +268,000 | 1.01% | 60,890,200 |
| 2023-08-25 | 2023-08-23 | 8.250 | 7,296,000 | +1,208,000 | 0.98% | 60,192,000 |
| 2023-08-24 | 2023-08-22 | 8.350 | 6,088,000 | +1,120,000 | 0.81% | 50,834,800 |
| 2023-08-23 | 2023-08-21 | 8.300 | 4,968,000 | +3,802,000 | 0.66% | 41,234,400 |
| 2023-08-22 | 2023-08-18 | 8.240 | 1,166,000 | -78,000 | 0.16% | 9,607,840 |
| 2023-08-21 | 2023-08-17 | 8.410 | 1,244,000 | +334,000 | 0.17% | 10,462,040 |
| 2023-08-18 | 2023-08-16 | 8.550 | 910,000 | -488,000 | 0.12% | 7,780,500 |
| 2023-08-17 | 2023-08-15 | 9.150 | 1,398,000 | -42,000 | 0.19% | 12,791,700 |
| 2023-08-15 | 2023-08-11 | 9.580 | 1,440,000 | -10,000 | 0.19% | 13,795,200 |
| 2023-08-14 | 2023-08-10 | 9.680 | 1,450,000 | -994,000 | 0.19% | 14,036,000 |
| 2023-08-11 | 2023-08-09 | 9.350 | 2,444,000 | -1,086,000 | 0.33% | 22,851,400 |
| 2023-08-10 | 2023-08-08 | 9.320 | 3,530,000 | -68,000 | 0.47% | 32,899,600 |
| 2023-08-09 | 2023-08-07 | 9.360 | 3,598,000 | -792,000 | 0.48% | 33,677,280 |
| 2023-08-08 | 2023-08-04 | 9.500 | 4,390,000 | -876,000 | 0.59% | 41,705,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 5,266,000 | -272,000 | 0.70% | 47,394,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 5,538,000 | -200,000 | 0.74% | 49,897,380 |
| 2023-08-03 | 2023-08-01 | 8.540 | 5,738,000 | -46,000 | 0.77% | 49,002,520 |
| 2023-08-02 | 2023-07-31 | 8.400 | 5,784,000 | +110,000 | 0.77% | 48,585,600 |
| 2023-08-01 | 2023-07-28 | 8.200 | 5,674,000 | +566,000 | 0.76% | 46,526,800 |
| 2023-07-31 | 2023-07-27 | 8.190 | 5,108,000 | +444,000 | 0.68% | 41,834,520 |
| 2023-07-28 | 2023-07-26 | 8.070 | 4,664,000 | +162,000 | 0.62% | 37,638,480 |
| 2023-07-27 | 2023-07-25 | 7.630 | 4,502,000 | +104,000 | 0.60% | 34,350,260 |
| 2023-07-26 | 2023-07-24 | 7.610 | 4,398,000 | +14,000 | 0.59% | 33,468,780 |
| 2023-07-25 | 2023-07-21 | 7.560 | 4,384,000 | +12,000 | 0.59% | 33,143,040 |
| 2023-07-24 | 2023-07-20 | 6.870 | 4,372,000 | +14,000 | 0.58% | 30,035,640 |
| 2023-07-21 | 2023-07-19 | 6.440 | 4,358,000 | -4,000 | 0.58% | 28,065,520 |
| 2023-07-20 | 2023-07-18 | 6.450 | 4,362,000 | +6,000 | 0.58% | 28,134,900 |
| 2023-07-19 | 2023-07-14 | 6.660 | 4,356,000 | -8,000 | 0.58% | 29,010,960 |
| 2023-07-18 | 2023-07-13 | 6.130 | 4,364,000 | +30,000 | 0.58% | 26,751,320 |
| 2023-07-14 | 2023-07-12 | 5.970 | 4,334,000 | +22,000 | 0.58% | 25,873,980 |
| 2023-07-13 | 2023-07-11 | 5.970 | 4,312,000 | +14,000 | 0.58% | 25,742,640 |
| 2023-07-12 | 2023-07-10 | 6.400 | 4,298,000 | +62,000 | 0.57% | 27,507,200 |
| 2023-07-11 | 2023-07-07 | 6.010 | 4,236,000 | +10,000 | 0.57% | 25,458,360 |
| 2023-07-10 | 2023-07-06 | 5.500 | 4,226,000 | -62,000 | 0.56% | 23,243,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 4,288,000 | +102,000 | 0.57% | 13,721,600 |
| 2023-07-06 | 2023-07-04 | 6.840 | 4,186,000 | +778,000 | 0.56% | 28,632,240 |
| 2023-07-05 | 2023-07-03 | 9.560 | 3,408,000 | +40,000 | 0.46% | 32,580,480 |
| 2023-07-04 | 2023-06-30 | 9.250 | 3,368,000 | -848,000 | 0.45% | 31,154,000 |
| 2023-07-03 | 2023-06-29 | 9.250 | 4,216,000 | +30,000 | 0.56% | 38,998,000 |
| 2023-06-30 | 2023-06-28 | 8.880 | 4,186,000 | +30,000 | 0.56% | 37,171,680 |
| 2023-06-27 | 2023-06-23 | 10.100 | 4,156,000 | -402,000 | 0.56% | 41,975,600 |
| 2023-06-26 | 2023-06-21 | 9.240 | 4,558,000 | -1,924,000 | 0.61% | 42,115,920 |
| 2023-06-23 | 2023-06-20 | 9.250 | 6,482,000 | -528,000 | 0.87% | 59,958,500 |
| 2023-06-21 | 2023-06-19 | 9.580 | 7,010,000 | -1,214,000 | 0.94% | 67,155,800 |
| 2023-06-20 | 2023-06-16 | 9.370 | 8,224,000 | +600,000 | 1.10% | 77,058,880 |
| 2023-06-19 | 2023-06-15 | 9.150 | 7,624,000 | +130,000 | 1.02% | 69,759,600 |
| 2023-06-16 | 2023-06-14 | 8.770 | 7,494,000 | +356,000 | 1.00% | 65,722,380 |
| 2023-06-15 | 2023-06-13 | 8.350 | 7,138,000 | +1,154,000 | 0.95% | 59,602,300 |
| 2023-06-14 | 2023-06-12 | 8.490 | 5,984,000 | +296,000 | 0.80% | 50,804,160 |
| 2023-06-13 | 2023-06-09 | 7.840 | 5,688,000 | +292,000 | 0.76% | 44,593,920 |
| 2023-06-12 | 2023-06-08 | 7.880 | 5,396,000 | +8,000 | 0.72% | 42,520,480 |
| 2023-06-09 | 2023-06-07 | 7.820 | 5,388,000 | -14,000 | 0.72% | 42,134,160 |
| 2023-06-08 | 2023-06-06 | 7.990 | 5,402,000 | -52,000 | 0.72% | 43,161,980 |
| 2023-06-07 | 2023-06-05 | 7.250 | 5,454,000 | +592,000 | 0.73% | 39,541,500 |
| 2023-06-06 | 2023-06-02 | 6.840 | 4,862,000 | +4,000 | 0.65% | 33,256,080 |
| 2023-06-05 | 2023-06-01 | 6.830 | 4,858,000 | +782,000 | 0.65% | 33,180,140 |
| 2023-06-02 | 2023-05-31 | 6.690 | 4,076,000 | +608,000 | 0.54% | 27,268,440 |
| 2023-06-01 | 2023-05-30 | 6.700 | 3,468,000 | +692,000 | 0.46% | 23,235,600 |
| 2023-05-31 | 2023-05-29 | 6.430 | 2,776,000 | +1,648,000 | 0.37% | 17,849,680 |
| 2023-05-30 | 2023-05-25 | 6.600 | 1,128,000 | -50,000 | 0.15% | 7,444,800 |
| 2023-05-29 | 2023-05-24 | 6.360 | 1,178,000 | +236,000 | 0.16% | 7,492,080 |
| 2023-05-25 | 2023-05-23 | 6.180 | 942,000 | -204,000 | 0.13% | 5,821,560 |
| 2023-05-24 | 2023-05-22 | 6.000 | 1,146,000 | +438,000 | 0.15% | 6,876,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 708,000 | -160,000 | 0.09% | 4,325,880 |
| 2023-05-22 | 2023-05-18 | 5.880 | 868,000 | -234,000 | 0.12% | 5,103,840 |
| 2023-05-19 | 2023-05-17 | 5.750 | 1,102,000 | +526,000 | 0.15% | 6,336,500 |
| 2023-05-18 | 2023-05-16 | 5.510 | 576,000 | -74,000 | 0.08% | 3,173,760 |
| 2023-05-17 | 2023-05-15 | 5.390 | 650,000 | -8,000 | 0.09% | 3,503,500 |
| 2023-05-16 | 2023-05-12 | 5.420 | 658,000 | +84,000 | 0.09% | 3,566,360 |
| 2023-05-15 | 2023-05-11 | 5.170 | 574,000 | +38,000 | 0.08% | 2,967,580 |
| 2023-05-12 | 2023-05-10 | 5.200 | 536,000 | -2,000 | 0.07% | 2,787,200 |
| 2023-05-10 | 2023-05-08 | 4.880 | 538,000 | -20,000 | 0.07% | 2,625,440 |
| 2023-05-09 | 2023-05-05 | 4.800 | 558,000 | -2,000 | 0.07% | 2,678,400 |
| 2023-05-05 | 2023-05-03 | 4.840 | 560,000 | +2,000 | 0.07% | 2,710,400 |
| 2023-05-04 | 2023-05-02 | 4.760 | 558,000 | +4,000 | 0.07% | 2,656,080 |
| 2023-05-03 | 2023-04-28 | 5.280 | 554,000 | +8,000 | 0.07% | 2,925,120 |
| 2023-05-02 | 2023-04-27 | 4.990 | 546,000 | +4,000 | 0.07% | 2,724,540 |
| 2023-04-27 | 2023-04-25 | 4.920 | 542,000 | -20,000 | 0.07% | 2,666,640 |
| 2023-04-26 | 2023-04-24 | 4.890 | 562,000 | +20,000 | 0.08% | 2,748,180 |
| 2023-04-25 | 2023-04-21 | 4.870 | 542,000 | -46,000 | 0.07% | 2,639,540 |
| 2023-04-21 | 2023-04-19 | 4.720 | 588,000 | +42,000 | 0.08% | 2,775,360 |
| 2023-04-18 | 2023-04-14 | 4.520 | 546,000 | +8,000 | 0.07% | 2,467,920 |
| 2023-04-13 | 2023-04-11 | 4.720 | 538,000 | -10,000 | 0.07% | 2,539,360 |
| 2023-04-06 | 2023-04-03 | 4.680 | 548,000 | +10,000 | 0.07% | 2,564,640 |
| 2023-04-04 | 2023-03-31 | 4.480 | 538,000 | -18,000 | 0.07% | 2,410,240 |
| 2023-03-31 | 2023-03-29 | 4.960 | 556,000 | -8,000 | 0.07% | 2,757,760 |
| 2023-03-30 | 2023-03-28 | 4.960 | 564,000 | +28,000 | 0.08% | 2,797,440 |
| 2023-03-28 | 2023-03-24 | 4.350 | 536,000 | -70,000 | 0.07% | 2,331,600 |
| 2023-03-27 | 2023-03-23 | 4.210 | 606,000 | -54,000 | 0.08% | 2,551,260 |
| 2023-03-24 | 2023-03-22 | 5.170 | 660,000 | -938,000 | 0.09% | 3,412,200 |
| 2023-03-23 | 2023-03-21 | 5.080 | 1,598,000 | +424,000 | 0.21% | 8,117,840 |
| 2023-03-22 | 2023-03-20 | 4.930 | 1,174,000 | +20,000 | 0.16% | 5,787,820 |
| 2023-03-21 | 2023-03-17 | 4.470 | 1,154,000 | +618,000 | 0.15% | 5,158,380 |
| 2023-03-16 | 2023-03-14 | 4.400 | 536,000 | -8,000 | 0.07% | 2,358,400 |
| 2023-03-03 | 2023-03-01 | 3.900 | 544,000 | -8,000 | 0.07% | 2,121,600 |
| 2023-02-24 | 2023-02-22 | 3.870 | 552,000 | +8,000 | 0.07% | 2,136,240 |
| 2023-02-23 | 2023-02-21 | 3.950 | 544,000 | +8,000 | 0.07% | 2,148,800 |
| 2023-02-22 | 2023-02-20 | 3.810 | 536,000 | +440,000 | 0.07% | 2,042,160 |
| 2023-02-15 | 2023-02-13 | 3.330 | 96,000 | -72,000 | 0.01% | 319,680 |
| 2023-02-13 | 2023-02-09 | 3.340 | 168,000 | -8,000 | 0.02% | 561,120 |
| 2023-02-09 | 2023-02-07 | 3.210 | 176,000 | -24,000 | 0.02% | 564,960 |
| 2023-02-08 | 2023-02-06 | 3.110 | 200,000 | -16,000 | 0.03% | 622,000 |
| 2023-02-06 | 2023-02-02 | 3.280 | 216,000 | -144,000 | 0.03% | 708,480 |
| 2023-02-03 | 2023-02-01 | 3.220 | 360,000 | -8,000 | 0.05% | 1,159,200 |
| 2023-02-02 | 2023-01-31 | 3.280 | 368,000 | -48,000 | 0.05% | 1,207,040 |
| 2023-02-01 | 2023-01-30 | 3.440 | 416,000 | -16,000 | 0.06% | 1,431,040 |
| 2023-01-31 | 2023-01-27 | 2.920 | 432,000 | -8,000 | 0.06% | 1,261,440 |
| 2023-01-30 | 2023-01-26 | 2.950 | 440,000 | +8,000 | 0.06% | 1,298,000 |
| 2023-01-26 | 2023-01-19 | 2.820 | 432,000 | -32,000 | 0.06% | 1,218,240 |
| 2023-01-20 | 2023-01-18 | 2.730 | 464,000 | -136,000 | 0.06% | 1,266,720 |
| 2023-01-19 | 2023-01-17 | 2.790 | 600,000 | +32,000 | 0.08% | 1,674,000 |
| 2023-01-18 | 2023-01-16 | 2.750 | 568,000 | -128,000 | 0.08% | 1,562,000 |
| 2023-01-17 | 2023-01-13 | 2.680 | 696,000 | -32,000 | 0.09% | 1,865,280 |
| 2023-01-16 | 2023-01-12 | 2.690 | 728,000 | -96,000 | 0.10% | 1,958,320 |
| 2023-01-13 | 2023-01-11 | 2.700 | 824,000 | -120,000 | 0.11% | 2,224,800 |
| 2023-01-12 | 2023-01-10 | 2.620 | 944,000 | -104,000 | 0.13% | 2,473,280 |
| 2023-01-11 | 2023-01-09 | 2.750 | 1,048,000 | -400,000 | 0.14% | 2,882,000 |
| 2023-01-10 | 2023-01-06 | 2.600 | 1,448,000 | -608,000 | 0.19% | 3,764,800 |
| 2023-01-09 | 2023-01-05 | 2.580 | 2,056,000 | +936,000 | 0.27% | 5,304,480 |
| 2022-12-29 | 2022-12-23 | 2.760 | 1,120,000 | -8,000 | 0.15% | 3,091,200 |
| 2022-12-20 | 2022-12-16 | 2.790 | 1,128,000 | +8,000 | 0.15% | 3,147,120 |
| 2022-12-16 | 2022-12-14 | 2.890 | 1,120,000 | +8,000 | 0.15% | 3,236,800 |
| 2022-12-13 | 2022-12-09 | 2.870 | 1,112,000 | -8,000 | 0.15% | 3,191,440 |
| 2022-12-12 | 2022-12-08 | 2.840 | 1,120,000 | -8,000 | 0.15% | 3,180,800 |
| 2022-12-09 | 2022-12-07 | 2.720 | 1,128,000 | -8,000 | 0.15% | 3,068,160 |
| 2022-12-07 | 2022-12-05 | 2.840 | 1,136,000 | +16,000 | 0.15% | 3,226,240 |
| 2022-12-05 | 2022-12-01 | 2.520 | 1,120,000 | +16,000 | 0.15% | 2,822,400 |
| 2022-12-01 | 2022-11-29 | 2.410 | 1,104,000 | -608,000 | 0.15% | 2,660,640 |
| 2022-11-29 | 2022-11-25 | 2.500 | 1,712,000 | +608,000 | 0.23% | 4,280,000 |
| 2022-10-19 | 2022-10-17 | 2.020 | 1,104,000 | -64,000 | 0.15% | 2,230,080 |
| 2022-08-24 | 2022-08-22 | 2.000 | 1,168,000 | -64,000 | 0.16% | 2,336,000 |
| 2022-08-23 | 2022-08-19 | 2.050 | 1,232,000 | -32,000 | 0.16% | 2,525,600 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,264,000 | +16,000 | 0.17% | 2,654,400 |
| 2022-07-19 | 2022-07-15 | 2.120 | 1,248,000 | +32,000 | 0.17% | 2,645,760 |
| 2022-07-08 | 2022-07-06 | 2.180 | 1,216,000 | +16,000 | 0.16% | 2,650,880 |
| 2022-06-28 | 2022-06-24 | 2.330 | 1,200,000 | -48,000 | 0.16% | 2,796,000 |
| 2022-06-27 | 2022-06-23 | 2.400 | 1,248,000 | -8,000 | 0.17% | 2,995,200 |
| 2022-06-24 | 2022-06-22 | 2.270 | 1,256,000 | +56,000 | 0.17% | 2,851,120 |
| 2022-06-23 | 2022-06-21 | 2.330 | 1,200,000 | +72,000 | 0.16% | 2,796,000 |
| 2022-06-21 | 2022-06-17 | 2.260 | 1,128,000 | -24,000 | 0.15% | 2,549,280 |
| 2022-06-20 | 2022-06-16 | 2.290 | 1,152,000 | -8,000 | 0.15% | 2,638,080 |
| 2022-06-17 | 2022-06-15 | 2.350 | 1,160,000 | -24,000 | 0.16% | 2,726,000 |
| 2022-06-15 | 2022-06-13 | 2.290 | 1,184,000 | -48,000 | 0.16% | 2,711,360 |
| 2022-06-14 | 2022-06-10 | 2.310 | 1,232,000 | -16,000 | 0.16% | 2,845,920 |
| 2022-06-13 | 2022-06-09 | 2.480 | 1,248,000 | -8,000 | 0.17% | 3,095,040 |
| 2022-06-09 | 2022-06-07 | 2.450 | 1,256,000 | +24,000 | 0.17% | 3,077,200 |
| 2022-06-08 | 2022-06-06 | 2.670 | 1,232,000 | -1,296,000 | 0.16% | 3,289,440 |
| 2022-06-07 | 2022-06-02 | 2.510 | 2,528,000 | -1,560,000 | 0.34% | 6,345,280 |
| 2022-06-06 | 2022-06-01 | 2.480 | 4,088,000 | +1,360,000 | 0.55% | 10,138,240 |
| 2022-06-02 | 2022-05-31 | 2.230 | 2,728,000 | +1,488,000 | 0.36% | 6,083,440 |
| 2022-05-18 | 2022-05-16 | 2.270 | 1,240,000 | -664,000 | 0.17% | 2,814,800 |
| 2022-05-17 | 2022-05-13 | 2.410 | 1,904,000 | +8,000 | 0.25% | 4,588,640 |
| 2022-05-13 | 2022-05-11 | 2.430 | 1,896,000 | -72,000 | 0.25% | 4,607,280 |
| 2022-05-10 | 2022-05-05 | 2.590 | 1,968,000 | -88,000 | 0.26% | 5,097,120 |
| 2022-05-05 | 2022-05-03 | 2.600 | 2,056,000 | -40,000 | 0.27% | 5,345,600 |
| 2022-05-04 | 2022-04-29 | 2.590 | 2,096,000 | -144,000 | 0.28% | 5,428,640 |
| 2022-05-03 | 2022-04-28 | 2.680 | 2,240,000 | +8,000 | 0.30% | 6,003,200 |
| 2022-04-29 | 2022-04-27 | 2.550 | 2,232,000 | -48,000 | 0.30% | 5,691,600 |
| 2022-04-28 | 2022-04-26 | 2.010 | 2,280,000 | -24,000 | 0.30% | 4,582,800 |
| 2022-04-25 | 2022-04-21 | 2.850 | 2,304,000 | +288,000 | 0.31% | 6,566,400 |
| 2022-04-21 | 2022-04-19 | 3.080 | 2,016,000 | -16,000 | 0.27% | 6,209,280 |
| 2022-04-20 | 2022-04-14 | 3.310 | 2,032,000 | +392,000 | 0.27% | 6,725,920 |
| 2022-04-19 | 2022-04-13 | 3.160 | 1,640,000 | -8,000 | 0.22% | 5,182,400 |
| 2022-04-11 | 2022-04-07 | 3.210 | 1,648,000 | -8,000 | 0.22% | 5,290,080 |
| 2022-04-08 | 2022-04-06 | 3.110 | 1,656,000 | -8,000 | 0.22% | 5,150,160 |
| 2022-04-07 | 2022-04-04 | 3.280 | 1,664,000 | +8,000 | 0.22% | 5,457,920 |
| 2022-04-06 | 2022-04-01 | 3.040 | 1,656,000 | -8,000 | 0.22% | 5,034,240 |
| 2022-04-04 | 2022-03-31 | 3.020 | 1,664,000 | -352,000 | 0.22% | 5,025,280 |
| 2022-03-30 | 2022-03-28 | 3.120 | 2,016,000 | -8,000 | 0.27% | 6,289,920 |
| 2022-03-29 | 2022-03-25 | 3.030 | 2,024,000 | -16,000 | 0.27% | 6,132,720 |
| 2022-03-28 | 2022-03-24 | 3.070 | 2,040,000 | -8,000 | 0.27% | 6,262,800 |
| 2022-03-25 | 2022-03-23 | 3.010 | 2,048,000 | +32,000 | 0.27% | 6,164,480 |
| 2022-03-24 | 2022-03-22 | 3.180 | 2,016,000 | +8,000 | 0.27% | 6,410,880 |
| 2022-03-23 | 2022-03-21 | 3.080 | 2,008,000 | -8,000 | 0.27% | 6,184,640 |
| 2022-03-22 | 2022-03-18 | 3.530 | 2,016,000 | -8,000 | 0.27% | 7,116,480 |
| 2022-03-21 | 2022-03-17 | 3.380 | 2,024,000 | +16,000 | 0.27% | 6,841,120 |
| 2022-03-18 | 2022-03-16 | 3.150 | 2,008,000 | +8,000 | 0.27% | 6,325,200 |
| 2022-03-16 | 2022-03-14 | 3.040 | 2,000,000 | +376,000 | 0.27% | 6,080,000 |
| 2022-03-11 | 2022-03-09 | 2.870 | 1,624,000 | -16,000 | 0.22% | 4,660,880 |
| 2022-03-10 | 2022-03-08 | 2.900 | 1,640,000 | -8,000 | 0.22% | 4,756,000 |
| 2022-03-09 | 2022-03-07 | 2.940 | 1,648,000 | -56,000 | 0.22% | 4,845,120 |
| 2022-03-07 | 2022-03-03 | 3.030 | 1,704,000 | +80,000 | 0.23% | 5,163,120 |
| 2022-03-04 | 2022-03-02 | 2.900 | 1,624,000 | -16,000 | 0.22% | 4,709,600 |
| 2022-03-03 | 2022-03-01 | 2.840 | 1,640,000 | +1,464,000 | 0.22% | 4,657,600 |
| 2022-03-02 | 2022-02-28 | 2.300 | 176,000 | -48,000 | 0.02% | 404,800 |
| 2022-03-01 | 2022-02-25 | 2.230 | 224,000 | -1,728,000 | 0.03% | 499,520 |
| 2022-02-28 | 2022-02-24 | 2.220 | 1,952,000 | -232,000 | 0.26% | 4,333,440 |
| 2022-02-25 | 2022-02-23 | 2.270 | 2,184,000 | -8,000 | 0.29% | 4,957,680 |
| 2022-02-24 | 2022-02-22 | 2.260 | 2,192,000 | +8,000 | 0.29% | 4,953,920 |
| 2022-02-23 | 2022-02-21 | 2.250 | 2,184,000 | +144,000 | 0.29% | 4,914,000 |
| 2022-02-18 | 2022-02-16 | 2.290 | 2,040,000 | -32,000 | 0.27% | 4,671,600 |
| 2022-02-17 | 2022-02-15 | 2.200 | 2,072,000 | -152,000 | 0.28% | 4,558,400 |
| 2022-02-16 | 2022-02-14 | 2.150 | 2,224,000 | +8,000 | 0.30% | 4,781,600 |
| 2022-02-14 | 2022-02-10 | 2.170 | 2,216,000 | +160,000 | 0.30% | 4,808,720 |
| 2022-02-11 | 2022-02-09 | 2.250 | 2,056,000 | +16,000 | 0.27% | 4,626,000 |
| 2022-02-10 | 2022-02-08 | 2.230 | 2,040,000 | +56,000 | 0.27% | 4,549,200 |
| 2022-02-08 | 2022-02-04 | 2.250 | 1,984,000 | -168,000 | 0.27% | 4,464,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 2,152,000 | +8,000 | 0.29% | 4,691,360 |
| 2022-01-28 | 2022-01-26 | 1.990 | 2,144,000 | -16,000 | 0.29% | 4,266,560 |
| 2022-01-27 | 2022-01-25 | 1.940 | 2,160,000 | +8,000 | 0.29% | 4,190,400 |
| 2022-01-26 | 2022-01-24 | 1.970 | 2,152,000 | -616,000 | 0.29% | 4,239,440 |
| 2022-01-25 | 2022-01-21 | 1.950 | 2,768,000 | -40,000 | 0.37% | 5,397,600 |
| 2022-01-24 | 2022-01-20 | 1.900 | 2,808,000 | +648,000 | 0.38% | 5,335,200 |
| 2022-01-21 | 2022-01-19 | 1.920 | 2,160,000 | +1,768,000 | 0.29% | 4,147,200 |
| 2022-01-20 | 2022-01-18 | 2.020 | 392,000 | +8,000 | 0.05% | 791,840 |
| 2022-01-19 | 2022-01-17 | 2.090 | 384,000 | -56,000 | 0.05% | 802,560 |
| 2022-01-18 | 2022-01-14 | 2.040 | 440,000 | -16,000 | 0.06% | 897,600 |
| 2022-01-17 | 2022-01-13 | 2.000 | 456,000 | +8,000 | 0.06% | 912,000 |
| 2022-01-13 | 2022-01-11 | 1.950 | 448,000 | +8,000 | 0.06% | 873,600 |
| 2022-01-12 | 2022-01-10 | 2.000 | 440,000 | -8,000 | 0.06% | 880,000 |
| 2022-01-10 | 2022-01-06 | 1.970 | 448,000 | +16,000 | 0.06% | 882,560 |
| 2022-01-07 | 2022-01-05 | 1.910 | 432,000 | -16,000 | 0.06% | 825,120 |
| 2022-01-06 | 2022-01-04 | 2.030 | 448,000 | +16,000 | 0.06% | 909,440 |
| 2022-01-05 | 2022-01-03 | 2.160 | 432,000 | -1,904,000 | 0.06% | 933,120 |
| 2022-01-04 | 2021-12-31 | 2.140 | 2,336,000 | -1,320,000 | 0.31% | 4,999,040 |
| 2022-01-03 | 2021-12-29 | 1.910 | 3,656,000 | +2,456,000 | 0.49% | 6,982,960 |
| 2021-12-30 | 2021-12-28 | 1.950 | 1,200,000 | +768,000 | 0.16% | 2,340,000 |
| 2021-12-29 | 2021-12-24 | 1.930 | 432,000 | -4,256,000 | 0.06% | 833,760 |
| 2021-12-28 | 2021-12-22 | 1.820 | 4,688,000 | +72,000 | 0.63% | 8,532,160 |
| 2021-12-23 | 2021-12-21 | 1.800 | 4,616,000 | +40,000 | 0.62% | 8,308,800 |
| 2021-12-22 | 2021-12-20 | 1.650 | 4,576,000 | -40,000 | 0.61% | 7,550,400 |
| 2021-12-21 | 2021-12-17 | 1.780 | 4,616,000 | +48,000 | 0.62% | 8,216,480 |
| 2021-12-17 | 2021-12-15 | 1.780 | 4,568,000 | +48,000 | 0.61% | 8,131,040 |
| 2021-12-16 | 2021-12-14 | 1.770 | 4,520,000 | -200,000 | 0.60% | 8,000,400 |
| 2021-12-15 | 2021-12-13 | 1.810 | 4,720,000 | +872,000 | 0.63% | 8,543,200 |
| 2021-12-14 | 2021-12-10 | 1.890 | 3,848,000 | +544,000 | 0.51% | 7,272,720 |
| 2021-12-13 | 2021-12-09 | 1.880 | 3,304,000 | -160,000 | 0.44% | 6,211,520 |
| 2021-12-10 | 2021-12-08 | 1.780 | 3,464,000 | +104,000 | 0.46% | 6,165,920 |
| 2021-12-09 | 2021-12-07 | 1.770 | 3,360,000 | +424,000 | 0.45% | 5,947,200 |
| 2021-12-08 | 2021-12-06 | 1.760 | 2,936,000 | -8,000 | 0.39% | 5,167,360 |
| 2021-12-07 | 2021-12-03 | 1.670 | 2,944,000 | +240,000 | 0.39% | 4,916,480 |
| 2021-12-06 | 2021-12-02 | 1.590 | 2,704,000 | +32,000 | 0.36% | 4,299,360 |
| 2021-12-03 | 2021-12-01 | 1.580 | 2,672,000 | +8,000 | 0.36% | 4,221,760 |
| 2021-12-02 | 2021-11-30 | 1.610 | 2,664,000 | +64,000 | 0.36% | 4,289,040 |
| 2021-12-01 | 2021-11-29 | 1.520 | 2,600,000 | +64,000 | 0.35% | 3,952,000 |
| 2021-11-30 | 2021-11-26 | 1.620 | 2,536,000 | +112,000 | 0.34% | 4,108,320 |
| 2021-11-29 | 2021-11-25 | 1.570 | 2,424,000 | +800,000 | 0.32% | 3,805,680 |
| 2021-11-26 | 2021-11-24 | 1.530 | 1,624,000 | +984,000 | 0.22% | 2,484,720 |
| 2021-11-25 | 2021-11-23 | 1.520 | 640,000 | -8,000 | 0.09% | 972,800 |
| 2021-11-24 | 2021-11-22 | 1.420 | 648,000 | +16,000 | 0.09% | 920,160 |
| 2021-11-23 | 2021-11-19 | 1.680 | 632,000 | -192,000 | 0.08% | 1,061,760 |
| 2021-11-22 | 2021-11-18 | 1.930 | 824,000 | -56,000 | 0.11% | 1,590,320 |
| 2021-11-19 | 2021-11-17 | 2.080 | 880,000 | -168,000 | 0.12% | 1,830,400 |
| 2021-11-18 | 2021-11-16 | 2.170 | 1,048,000 | +32,000 | 0.14% | 2,274,160 |
| 2021-11-17 | 2021-11-15 | 2.230 | 1,016,000 | +72,000 | 0.14% | 2,265,680 |
| 2021-11-16 | 2021-11-12 | 2.260 | 944,000 | +24,000 | 0.13% | 2,133,440 |
| 2021-11-15 | 2021-11-11 | 2.250 | 920,000 | +32,000 | 0.12% | 2,070,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 888,000 | -112,000 | 0.12% | 1,926,960 |
| 2021-11-11 | 2021-11-09 | 2.050 | 1,000,000 | +16,000 | 0.13% | 2,050,000 |
| 2021-11-10 | 2021-11-08 | 2.000 | 984,000 | +536,000 | 0.13% | 1,968,000 |
| 2021-11-09 | 2021-11-05 | 1.890 | 448,000 | +16,000 | 0.06% | 846,720 |
| 2021-11-08 | 2021-11-04 | 1.850 | 432,000 | +56,000 | 0.06% | 799,200 |
| 2021-11-05 | 2021-11-03 | 1.760 | 376,000 | +8,000 | 0.05% | 661,760 |
| 2021-11-04 | 2021-11-02 | 1.780 | 368,000 | -24,000 | 0.05% | 655,040 |
| 2021-11-02 | 2021-10-29 | 1.610 | 392,000 | -8,000 | 0.05% | 631,120 |
| 2021-11-01 | 2021-10-28 | 1.500 | 400,000 | +32,000 | 0.05% | 600,000 |
| 2021-10-28 | 2021-10-26 | 1.500 | 368,000 | -40,000 | 0.05% | 552,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 408,000 | -40,000 | 0.05% | 656,880 |
| 2021-10-25 | 2021-10-21 | 1.760 | 448,000 | +8,000 | 0.06% | 788,480 |
| 2021-10-22 | 2021-10-20 | 1.860 | 440,000 | -48,000 | 0.06% | 818,400 |
| 2021-10-21 | 2021-10-19 | 1.800 | 488,000 | -72,000 | 0.07% | 878,400 |
| 2021-10-20 | 2021-10-18 | 1.580 | 560,000 | +64,000 | 0.07% | 884,800 |
| 2021-10-18 | 2021-10-12 | 1.530 | 496,000 | -56,000 | 0.07% | 758,880 |
| 2021-10-15 | 2021-10-11 | 1.530 | 552,000 | +32,000 | 0.07% | 844,560 |
| 2021-10-12 | 2021-10-08 | 1.520 | 520,000 | -32,000 | 0.07% | 790,400 |
| 2021-10-11 | 2021-10-07 | 1.530 | 552,000 | -8,000 | 0.07% | 844,560 |
| 2021-10-06 | 2021-10-04 | 1.540 | 560,000 | -8,000 | 0.07% | 862,400 |
| 2021-10-05 | 2021-09-30 | 1.510 | 568,000 | -8,000 | 0.08% | 857,680 |
| 2021-10-04 | 2021-09-29 | 1.450 | 576,000 | +56,000 | 0.08% | 835,200 |
| 2021-09-28 | 2021-09-24 | 1.470 | 520,000 | -56,000 | 0.07% | 764,400 |
| 2021-09-20 | 2021-09-16 | 1.480 | 576,000 | -16,000 | 0.08% | 852,480 |
| 2021-09-14 | 2021-09-10 | 1.510 | 592,000 | -16,000 | 0.08% | 893,920 |
| 2021-09-13 | 2021-09-09 | 1.490 | 608,000 | -8,000 | 0.08% | 905,920 |
| 2021-09-10 | 2021-09-08 | 1.480 | 616,000 | -24,000 | 0.08% | 911,680 |
| 2021-09-08 | 2021-09-06 | 1.490 | 640,000 | -8,000 | 0.09% | 953,600 |
| 2021-09-02 | 2021-08-31 | 1.490 | 648,000 | -8,000 | 0.09% | 965,520 |
| 2021-09-01 | 2021-08-30 | 1.470 | 656,000 | -8,000 | 0.09% | 964,320 |
| 2021-08-24 | 2021-08-20 | 1.400 | 664,000 | -16,000 | 0.09% | 929,600 |
| 2021-08-23 | 2021-08-19 | 1.440 | 680,000 | -56,000 | 0.09% | 979,200 |
| 2021-08-20 | 2021-08-18 | 1.490 | 736,000 | +88,000 | 0.10% | 1,096,640 |
| 2021-08-19 | 2021-08-17 | 1.490 | 648,000 | +24,000 | 0.09% | 965,520 |
| 2021-08-18 | 2021-08-16 | 1.460 | 624,000 | +32,000 | 0.08% | 911,040 |
| 2021-08-13 | 2021-08-11 | 1.470 | 592,000 | +8,000 | 0.08% | 870,240 |
| 2021-08-12 | 2021-08-10 | 1.470 | 584,000 | +24,000 | 0.08% | 858,480 |
| 2021-08-11 | 2021-08-09 | 1.560 | 560,000 | -168,000 | 0.07% | 873,600 |
| 2021-08-10 | 2021-08-06 | 1.440 | 728,000 | +216,000 | 0.10% | 1,048,320 |
| 2021-08-09 | 2021-08-05 | 1.470 | 512,000 | -32,000 | 0.07% | 752,640 |
| 2021-08-05 | 2021-08-03 | 1.230 | 544,000 | -8,000 | 0.07% | 669,120 |
| 2021-07-30 | 2021-07-28 | 1.230 | 552,000 | -8,000 | 0.07% | 678,960 |
| 2021-07-29 | 2021-07-27 | 1.160 | 560,000 | +16,000 | 0.07% | 649,600 |
| 2021-07-28 | 2021-07-26 | 1.250 | 544,000 | -40,000 | 0.07% | 680,000 |
| 2021-07-27 | 2021-07-23 | 1.280 | 584,000 | -16,000 | 0.08% | 747,520 |
| 2021-07-23 | 2021-07-21 | 1.280 | 600,000 | -32,000 | 0.08% | 768,000 |
| 2021-07-22 | 2021-07-20 | 1.310 | 632,000 | +16,000 | 0.08% | 827,920 |
| 2021-07-21 | 2021-07-19 | 1.260 | 616,000 | -24,000 | 0.08% | 776,160 |
| 2021-07-20 | 2021-07-16 | 1.270 | 640,000 | -24,000 | 0.09% | 812,800 |
| 2021-07-19 | 2021-07-15 | 1.300 | 664,000 | +16,000 | 0.09% | 863,200 |
| 2021-07-15 | 2021-07-13 | 1.320 | 648,000 | +16,000 | 0.09% | 855,360 |
| 2021-07-14 | 2021-07-12 | 1.330 | 632,000 | -24,000 | 0.08% | 840,560 |
| 2021-07-09 | 2021-07-07 | 1.300 | 656,000 | -8,000 | 0.09% | 852,800 |
| 2021-07-08 | 2021-07-06 | 1.270 | 664,000 | -8,000 | 0.09% | 843,280 |
| 2021-07-05 | 2021-06-30 | 1.260 | 672,000 | -8,000 | 0.09% | 846,720 |
| 2021-07-02 | 2021-06-29 | 1.250 | 680,000 | -40,000 | 0.09% | 850,000 |
| 2021-06-25 | 2021-06-23 | 1.210 | 720,000 | -8,000 | 0.10% | 871,200 |
| 2021-06-24 | 2021-06-22 | 1.170 | 728,000 | -16,000 | 0.10% | 851,760 |
| 2021-06-23 | 2021-06-21 | 1.170 | 744,000 | -32,000 | 0.10% | 870,480 |
| 2021-06-22 | 2021-06-18 | 1.190 | 776,000 | -8,000 | 0.10% | 923,440 |
| 2021-06-21 | 2021-06-17 | 1.210 | 784,000 | -40,000 | 0.10% | 948,640 |
| 2021-06-18 | 2021-06-16 | 1.230 | 824,000 | -32,000 | 0.11% | 1,013,520 |
| 2021-06-15 | 2021-06-10 | 1.240 | 856,000 | -8,000 | 0.11% | 1,061,440 |
| 2021-06-09 | 2021-06-07 | 1.250 | 864,000 | -24,000 | 0.12% | 1,080,000 |
| 2021-06-08 | 2021-06-04 | 1.270 | 888,000 | -24,000 | 0.12% | 1,127,760 |
| 2021-06-07 | 2021-06-03 | 1.270 | 912,000 | -8,000 | 0.12% | 1,158,240 |
| 2021-06-03 | 2021-06-01 | 1.260 | 920,000 | -8,000 | 0.12% | 1,159,200 |
| 2021-06-02 | 2021-05-31 | 1.240 | 928,000 | -40,000 | 0.12% | 1,150,720 |
| 2021-06-01 | 2021-05-28 | 1.290 | 968,000 | +48,000 | 0.13% | 1,248,720 |
| 2021-05-31 | 2021-05-27 | 1.310 | 920,000 | -104,000 | 0.12% | 1,205,200 |
| 2021-05-28 | 2021-05-26 | 1.340 | 1,024,000 | -120,000 | 0.14% | 1,372,160 |
| 2021-05-27 | 2021-05-25 | 1.330 | 1,144,000 | +112,000 | 0.15% | 1,521,520 |
| 2021-05-26 | 2021-05-24 | 1.280 | 1,032,000 | +168,000 | 0.14% | 1,320,960 |
| 2021-05-25 | 2021-05-21 | 1.260 | 864,000 | -40,000 | 0.12% | 1,088,640 |
| 2021-05-24 | 2021-05-20 | 1.200 | 904,000 | -32,000 | 0.12% | 1,084,800 |
| 2021-05-21 | 2021-05-18 | 1.170 | 936,000 | -56,000 | 0.13% | 1,095,120 |
| 2021-05-20 | 2021-05-17 | 1.150 | 992,000 | -8,000 | 0.13% | 1,140,800 |
| 2021-05-18 | 2021-05-14 | 1.170 | 1,000,000 | +8,000 | 0.13% | 1,170,000 |
| 2021-05-17 | 2021-05-13 | 1.150 | 992,000 | +40,000 | 0.13% | 1,140,800 |
| 2021-05-13 | 2021-05-11 | 1.110 | 952,000 | -8,000 | 0.13% | 1,056,720 |
| 2021-05-12 | 2021-05-10 | 1.120 | 960,000 | -24,000 | 0.13% | 1,075,200 |
| 2021-05-11 | 2021-05-07 | 1.110 | 984,000 | -8,000 | 0.13% | 1,092,240 |
| 2021-05-10 | 2021-05-06 | 1.110 | 992,000 | -32,000 | 0.13% | 1,101,120 |
| 2021-05-07 | 2021-05-05 | 1.140 | 1,024,000 | -8,000 | 0.14% | 1,167,360 |
| 2021-05-04 | 2021-04-30 | 1.160 | 1,032,000 | -8,000 | 0.14% | 1,197,120 |
| 2021-05-03 | 2021-04-29 | 1.150 | 1,040,000 | -16,000 | 0.14% | 1,196,000 |
| 2021-04-30 | 2021-04-28 | 1.150 | 1,056,000 | +32,000 | 0.14% | 1,214,400 |
| 2021-04-29 | 2021-04-27 | 1.150 | 1,024,000 | -112,000 | 0.14% | 1,177,600 |
| 2021-04-28 | 2021-04-26 | 1.100 | 1,136,000 | -32,000 | 0.15% | 1,249,600 |
| 2021-04-27 | 2021-04-23 | 1.110 | 1,168,000 | -8,000 | 0.16% | 1,296,480 |
| 2021-04-26 | 2021-04-22 | 1.130 | 1,176,000 | -16,000 | 0.16% | 1,328,880 |
| 2021-04-22 | 2021-04-20 | 1.160 | 1,192,000 | +40,000 | 0.16% | 1,382,720 |
| 2021-04-21 | 2021-04-19 | 1.190 | 1,152,000 | +72,000 | 0.15% | 1,370,880 |
| 2021-04-20 | 2021-04-16 | 1.130 | 1,080,000 | -8,000 | 0.14% | 1,220,400 |
| 2021-04-19 | 2021-04-15 | 1.020 | 1,088,000 | -8,000 | 0.15% | 1,109,760 |
| 2021-04-14 | 2021-04-12 | 1.020 | 1,096,000 | -8,000 | 0.15% | 1,117,920 |
| 2021-04-13 | 2021-04-09 | 1.020 | 1,104,000 | -104,000 | 0.15% | 1,126,080 |
| 2021-04-12 | 2021-04-08 | 1.010 | 1,208,000 | +8,000 | 0.16% | 1,220,080 |
| 2021-04-09 | 2021-04-07 | 1.050 | 1,200,000 | -48,000 | 0.16% | 1,260,000 |
| 2021-04-08 | 2021-04-01 | 1.050 | 1,248,000 | +72,000 | 0.17% | 1,310,400 |
| 2021-04-07 | 2021-03-31 | 1.060 | 1,176,000 | -48,000 | 0.16% | 1,246,560 |
| 2021-04-01 | 2021-03-30 | 1.080 | 1,224,000 | -168,000 | 0.16% | 1,321,920 |
| 2021-03-31 | 2021-03-29 | 1.010 | 1,392,000 | -48,000 | 0.19% | 1,405,920 |
| 2021-03-30 | 2021-03-26 | 1.060 | 1,440,000 | 0.19% | 1,526,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy