History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.500 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.500 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.490 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.480 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.570 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.570 0 +0
2025-02-14 2025-02-12 0.570 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.560 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.590 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.610 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.570 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.550 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.870 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.530 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.730 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.760 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.790 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.810 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.830 0 +0
2024-07-09 2024-07-05 0.830 0 +0
2024-07-08 2024-07-04 0.830 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.850 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.890 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.920 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 0.920 0 +0
2024-06-07 2024-06-05 0.940 0 +0
2024-06-06 2024-06-04 0.950 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.960 0 +0
2024-05-29 2024-05-27 0.920 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.940 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.980 0 +0
2024-05-16 2024-05-13 0.970 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.960 0 +0
2024-05-10 2024-05-08 0.990 0 +0
2024-05-09 2024-05-07 0.990 0 +0
2024-05-08 2024-05-06 0.990 0 +0
2024-05-07 2024-05-03 1.000 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 1.010 0 +0
2024-05-02 2024-04-29 1.000 0 +0
2024-04-30 2024-04-26 1.010 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 0.990 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 1.000 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.940 0 +0
2024-04-17 2024-04-15 0.960 0 +0
2024-04-16 2024-04-12 0.980 0 +0
2024-04-15 2024-04-11 0.980 0 +0
2024-04-12 2024-04-10 0.970 0 +0
2024-04-11 2024-04-09 0.980 0 +0
2024-04-10 2024-04-08 0.980 0 +0
2024-04-09 2024-04-05 0.940 0 +0
2024-04-08 2024-04-03 0.970 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.990 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.010 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.010 0 +0
2024-03-25 2024-03-21 1.020 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.040 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.040 0 +0
2024-03-13 2024-03-11 1.030 0 +0
2024-03-12 2024-03-08 1.020 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 0.990 0 +0
2024-03-04 2024-02-29 1.030 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.030 0 +0
2024-02-27 2024-02-23 1.040 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.020 0 +0
2024-02-22 2024-02-20 1.020 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.050 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.880 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 1.010 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 1.020 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.870 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 1.030 0 +0
2024-01-12 2024-01-10 1.030 0 +0
2024-01-11 2024-01-09 1.050 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 1.060 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.080 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.090 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.140 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.160 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.090 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.180 0 +0
2023-12-13 2023-12-11 1.190 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.250 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.280 0 +0
2023-12-06 2023-12-04 1.250 0 +0
2023-12-05 2023-12-01 1.360 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.520 0 +0
2023-11-30 2023-11-28 1.620 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.280 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 3.000 0 +0
2023-11-20 2023-11-16 3.450 0 +0
2023-11-17 2023-11-15 3.450 0 +0
2023-11-16 2023-11-14 3.380 0 +0
2023-11-15 2023-11-13 3.400 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.390 0 +0
2023-11-10 2023-11-08 3.490 0 +0
2023-11-09 2023-11-07 3.560 0 +0
2023-11-08 2023-11-06 3.620 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.650 0 +0
2023-11-03 2023-11-01 3.600 0 +0
2023-11-02 2023-10-31 3.550 0 +0
2023-11-01 2023-10-30 3.580 0 +0
2023-10-31 2023-10-27 3.510 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.490 0 +0
2023-10-26 2023-10-24 3.490 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.580 0 +0
2023-10-20 2023-10-18 3.540 0 +0
2023-10-19 2023-10-17 3.750 0 +0
2023-10-18 2023-10-16 3.570 0 +0
2023-10-17 2023-10-13 3.240 0 +0
2023-10-16 2023-10-12 3.300 0 +0
2023-10-13 2023-10-11 3.160 0 +0
2023-10-12 2023-10-10 3.340 0 +0
2023-10-11 2023-10-09 3.390 0 +0
2023-10-10 2023-10-06 3.560 0 +0
2023-10-09 2023-10-05 3.650 0 +0
2023-10-06 2023-10-04 3.820 0 +0
2023-10-05 2023-10-03 3.920 0 +0
2023-10-04 2023-09-29 3.830 0 +0
2023-10-03 2023-09-28 4.200 0 +0
2023-09-29 2023-09-27 3.630 0 +0
2023-09-28 2023-09-26 3.520 0 +0
2023-09-27 2023-09-25 3.350 0 +0
2023-09-26 2023-09-22 3.530 0 +0
2023-09-25 2023-09-21 3.750 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.790 0 +0
2023-09-19 2023-09-15 3.700 0 +0
2023-09-18 2023-09-14 3.660 0 +0
2023-09-15 2023-09-13 3.690 0 +0
2023-09-14 2023-09-12 3.720 0 +0
2023-09-13 2023-09-11 3.500 0 +0
2023-09-12 2023-09-07 3.370 0 +0
2023-09-11 2023-09-06 3.330 0 +0
2023-09-07 2023-09-05 3.290 0 +0
2023-09-06 2023-09-04 3.260 0 +0
2023-09-05 2023-08-31 2.990 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.260 0 +0
2023-08-30 2023-08-28 3.400 0 +0
2023-08-29 2023-08-25 5.180 0 +0
2023-08-28 2023-08-24 8.050 0 +0
2023-08-25 2023-08-23 8.250 0 +0
2023-08-24 2023-08-22 8.350 0 +0
2023-08-23 2023-08-21 8.300 0 +0
2023-08-22 2023-08-18 8.240 0 +0
2023-08-21 2023-08-17 8.410 0 +0
2023-08-18 2023-08-16 8.550 0 +0
2023-08-17 2023-08-15 9.150 0 +0
2023-08-16 2023-08-14 9.420 0 +0
2023-08-15 2023-08-11 9.580 0 +0
2023-08-14 2023-08-10 9.680 0 +0
2023-08-11 2023-08-09 9.350 0 +0
2023-08-10 2023-08-08 9.320 0 +0
2023-08-09 2023-08-07 9.360 0 +0
2023-08-08 2023-08-04 9.500 0 +0
2023-08-07 2023-08-03 9.000 0 +0
2023-08-04 2023-08-02 9.010 0 +0
2023-08-03 2023-08-01 8.540 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.190 0 +0
2023-07-28 2023-07-26 8.070 0 +0
2023-07-27 2023-07-25 7.630 0 +0
2023-07-26 2023-07-24 7.610 0 +0
2023-07-25 2023-07-21 7.560 0 +0
2023-07-24 2023-07-20 6.870 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.660 0 +0
2023-07-18 2023-07-13 6.130 0 +0
2023-07-14 2023-07-12 5.970 0 +0
2023-07-13 2023-07-11 5.970 0 +0
2023-07-12 2023-07-10 6.400 0 +0
2023-07-11 2023-07-07 6.010 0 +0
2023-07-10 2023-07-06 5.500 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 6.840 0 +0
2023-07-05 2023-07-03 9.560 0 +0
2023-07-04 2023-06-30 9.250 0 +0
2023-07-03 2023-06-29 9.250 0 +0
2023-06-30 2023-06-28 8.880 0 +0
2023-06-29 2023-06-27 9.010 0 +0
2023-06-28 2023-06-26 9.200 0 +0
2023-06-27 2023-06-23 10.100 0 +0
2023-06-26 2023-06-21 9.240 0 +0
2023-06-23 2023-06-20 9.250 0 +0
2023-06-21 2023-06-19 9.580 0 +0
2023-06-20 2023-06-16 9.370 0 +0
2023-06-19 2023-06-15 9.150 0 +0
2023-06-16 2023-06-14 8.770 0 +0
2023-06-15 2023-06-13 8.350 0 +0
2023-06-14 2023-06-12 8.490 0 +0
2023-06-13 2023-06-09 7.840 0 +0
2023-06-12 2023-06-08 7.880 0 +0
2023-06-09 2023-06-07 7.820 0 +0
2023-06-08 2023-06-06 7.990 0 +0
2023-06-07 2023-06-05 7.250 0 +0
2023-06-06 2023-06-02 6.840 0 +0
2023-06-05 2023-06-01 6.830 0 +0
2023-06-02 2023-05-31 6.690 0 +0
2023-06-01 2023-05-30 6.700 0 +0
2023-05-31 2023-05-29 6.430 0 +0
2023-05-30 2023-05-25 6.600 0 +0
2023-05-29 2023-05-24 6.360 0 +0
2023-05-25 2023-05-23 6.180 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 6.110 0 +0
2023-05-22 2023-05-18 5.880 0 +0
2023-05-19 2023-05-17 5.750 0 +0
2023-05-18 2023-05-16 5.510 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.420 0 +0
2023-05-15 2023-05-11 5.170 0 +0
2023-05-12 2023-05-10 5.200 0 +0
2023-05-11 2023-05-09 4.930 0 +0
2023-05-10 2023-05-08 4.880 0 +0
2023-05-09 2023-05-05 4.800 0 +0
2023-05-08 2023-05-04 4.750 0 +0
2023-05-05 2023-05-03 4.840 0 +0
2023-05-04 2023-05-02 4.760 0 +0
2023-05-03 2023-04-28 5.280 0 +0
2023-05-02 2023-04-27 4.990 0 +0
2023-04-28 2023-04-26 4.900 0 +0
2023-04-27 2023-04-25 4.920 0 +0
2023-04-26 2023-04-24 4.890 0 +0
2023-04-25 2023-04-21 4.870 0 +0
2023-04-24 2023-04-20 4.980 0 +0
2023-04-21 2023-04-19 4.720 0 +0
2023-04-20 2023-04-18 4.560 0 +0
2023-04-19 2023-04-17 4.490 0 +0
2023-04-18 2023-04-14 4.520 0 +0
2023-04-17 2023-04-13 4.640 0 +0
2023-04-14 2023-04-12 4.610 0 +0
2023-04-13 2023-04-11 4.720 0 +0
2023-04-12 2023-04-06 4.630 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.680 0 +0
2023-04-04 2023-03-31 4.480 0 +0
2023-04-03 2023-03-30 4.700 0 +0
2023-03-31 2023-03-29 4.960 0 +0
2023-03-30 2023-03-28 4.960 0 +0
2023-03-29 2023-03-27 4.500 0 +0
2023-03-28 2023-03-24 4.350 0 +0
2023-03-27 2023-03-23 4.210 0 +0
2023-03-24 2023-03-22 5.170 0 +0
2023-03-23 2023-03-21 5.080 0 +0
2023-03-22 2023-03-20 4.930 0 +0
2023-03-21 2023-03-17 4.470 0 +0
2023-03-20 2023-03-16 4.480 0 +0
2023-03-17 2023-03-15 4.580 0 +0
2023-03-16 2023-03-14 4.400 0 +0
2023-03-15 2023-03-13 4.540 0 +0
2023-03-14 2023-03-10 4.480 0 +0
2023-03-13 2023-03-09 4.640 0 +0
2023-03-10 2023-03-08 4.720 0 +0
2023-03-09 2023-03-07 4.570 0 +0
2023-03-08 2023-03-06 4.600 0 +0
2023-03-07 2023-03-03 4.330 0 +0
2023-03-06 2023-03-02 4.200 0 +0
2023-03-03 2023-03-01 3.900 0 +0
2023-03-02 2023-02-28 3.980 0 +0
2023-03-01 2023-02-27 3.920 0 +0
2023-02-28 2023-02-24 3.750 0 +0
2023-02-27 2023-02-23 3.740 0 +0
2023-02-24 2023-02-22 3.870 0 +0
2023-02-23 2023-02-21 3.950 0 +0
2023-02-22 2023-02-20 3.810 0 +0
2023-02-21 2023-02-17 3.780 0 +0
2023-02-20 2023-02-16 3.350 0 +0
2023-02-17 2023-02-15 3.360 0 +0
2023-02-16 2023-02-14 3.420 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.400 0 +0
2023-02-13 2023-02-09 3.340 0 +0
2023-02-10 2023-02-08 3.100 0 +0
2023-02-09 2023-02-07 3.210 0 +0
2023-02-08 2023-02-06 3.110 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.280 0 +0
2023-02-03 2023-02-01 3.220 0 +0
2023-02-02 2023-01-31 3.280 0 +0
2023-02-01 2023-01-30 3.440 0 +0
2023-01-31 2023-01-27 2.920 0 +0
2023-01-30 2023-01-26 2.950 0 +0
2023-01-27 2023-01-20 2.900 0 +0
2023-01-26 2023-01-19 2.820 0 +0
2023-01-20 2023-01-18 2.730 0 +0
2023-01-19 2023-01-17 2.790 0 +0
2023-01-18 2023-01-16 2.750 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.690 0 +0
2023-01-13 2023-01-11 2.700 0 +0
2023-01-12 2023-01-10 2.620 0 +0
2023-01-11 2023-01-09 2.750 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.580 0 +0
2023-01-06 2023-01-04 2.500 0 +0
2023-01-05 2023-01-03 2.590 0 +0
2023-01-04 2022-12-30 2.600 0 +0
2023-01-03 2022-12-29 2.630 0 +0
2022-12-30 2022-12-28 2.680 0 +0
2022-12-29 2022-12-23 2.760 0 +0
2022-12-28 2022-12-22 2.740 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.680 0 +0
2022-12-21 2022-12-19 2.680 0 +0
2022-12-20 2022-12-16 2.790 0 +0
2022-12-19 2022-12-15 2.870 0 +0
2022-12-16 2022-12-14 2.890 0 +0
2022-12-15 2022-12-13 2.930 0 +0
2022-12-14 2022-12-12 2.860 0 +0
2022-12-13 2022-12-09 2.870 0 +0
2022-12-12 2022-12-08 2.840 0 +0
2022-12-09 2022-12-07 2.720 0 +0
2022-12-08 2022-12-06 2.820 0 +0
2022-12-07 2022-12-05 2.840 0 +0
2022-12-06 2022-12-02 2.570 0 +0
2022-12-05 2022-12-01 2.520 0 +0
2022-12-02 2022-11-30 2.380 0 +0
2022-12-01 2022-11-29 2.410 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.140 0 +0
2022-11-24 2022-11-22 2.140 0 +0
2022-11-23 2022-11-21 2.140 0 +0
2022-11-22 2022-11-18 2.120 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.080 0 +0
2022-11-17 2022-11-15 2.030 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.030 0 +0
2022-11-14 2022-11-10 2.050 0 +0
2022-11-11 2022-11-09 2.060 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.130 0 +0
2022-11-08 2022-11-04 2.100 0 +0
2022-11-07 2022-11-03 1.950 0 +0
2022-11-04 2022-11-02 2.010 0 +0
2022-11-03 2022-11-01 2.040 0 +0
2022-11-02 2022-10-31 2.030 0 +0
2022-11-01 2022-10-28 1.970 0 +0
2022-10-31 2022-10-27 2.040 0 +0
2022-10-28 2022-10-26 2.030 0 +0
2022-10-27 2022-10-25 2.070 0 +0
2022-10-26 2022-10-24 2.020 0 +0
2022-10-25 2022-10-21 2.000 0 -1,112,000
2022-10-21 2022-10-19 1.980 1,112,000 -8,000 0.15% 2,201,760
2022-10-20 2022-10-18 2.020 1,120,000 -16,000 0.15% 2,262,400
2022-10-19 2022-10-17 2.020 1,136,000 -16,000 0.15% 2,294,720
2022-10-17 2022-10-13 2.000 1,152,000 -16,000 0.15% 2,304,000
2022-10-11 2022-10-07 2.060 1,168,000 -8,000 0.16% 2,406,080
2022-10-07 2022-10-05 2.050 1,176,000 -56,000 0.16% 2,410,800
2022-10-05 2022-09-30 2.080 1,232,000 -24,000 0.16% 2,562,560
2022-09-30 2022-09-28 2.040 1,256,000 -24,000 0.17% 2,562,240
2022-09-29 2022-09-27 2.060 1,280,000 +8,000 0.17% 2,636,800
2022-09-28 2022-09-26 2.000 1,272,000 -80,000 0.17% 2,544,000
2022-09-23 2022-09-21 2.090 1,352,000 +32,000 0.18% 2,825,680
2022-09-22 2022-09-20 2.130 1,320,000 -8,000 0.18% 2,811,600
2022-09-21 2022-09-19 2.150 1,328,000 -8,000 0.18% 2,855,200
2022-09-20 2022-09-16 2.100 1,336,000 -8,000 0.18% 2,805,600
2022-09-19 2022-09-15 2.140 1,344,000 -32,000 0.18% 2,876,160
2022-09-16 2022-09-14 2.070 1,376,000 -8,000 0.18% 2,848,320
2022-09-14 2022-09-09 2.110 1,384,000 -16,000 0.19% 2,920,240
2022-09-13 2022-09-08 2.050 1,400,000 -32,000 0.19% 2,870,000
2022-09-09 2022-09-07 2.010 1,432,000 -16,000 0.19% 2,878,320
2022-09-08 2022-09-06 2.030 1,448,000 -8,000 0.19% 2,939,440
2022-09-07 2022-09-05 2.020 1,456,000 -8,000 0.19% 2,941,120
2022-08-16 2022-08-12 2.090 1,464,000 -8,000 0.20% 3,059,760
2022-08-08 2022-08-04 2.020 1,472,000 -8,000 0.20% 2,973,440
2022-08-05 2022-08-03 2.000 1,480,000 -32,000 0.20% 2,960,000
2022-08-04 2022-08-02 1.990 1,512,000 -8,000 0.20% 3,008,880
2022-08-02 2022-07-29 2.050 1,520,000 -8,000 0.20% 3,116,000
2022-08-01 2022-07-28 2.090 1,528,000 -32,000 0.20% 3,193,520
2022-07-28 2022-07-26 2.090 1,560,000 -8,000 0.21% 3,260,400
2022-07-27 2022-07-25 2.020 1,568,000 -8,000 0.21% 3,167,360
2022-07-26 2022-07-22 2.110 1,576,000 -32,000 0.21% 3,325,360
2022-07-25 2022-07-21 2.110 1,608,000 +1,600,000 0.21% 3,392,880
2022-07-22 2022-07-20 2.190 8,000 +8,000 0.00% 17,520
2022-07-21 2022-07-19 2.100 0 -32,000
2022-07-20 2022-07-18 2.120 32,000 +32,000 0.00% 67,840
2022-06-24 2022-06-22 2.270 0 -8,000
2022-06-23 2022-06-21 2.330 8,000 +8,000 0.00% 18,640
2022-06-20 2022-06-16 2.290 0 -8,000
2022-06-17 2022-06-15 2.350 8,000 +8,000 0.00% 18,800
2022-06-16 2022-06-14 2.300 0 -16,000
2022-06-15 2022-06-13 2.290 16,000 +16,000 0.00% 36,640
2022-06-13 2022-06-09 2.480 0 -16,000
2022-06-10 2022-06-08 2.540 16,000 -48,000 0.00% 40,640
2022-06-09 2022-06-07 2.450 64,000 +64,000 0.01% 156,800
2022-05-23 2022-05-19 2.310 0 -8,000
2022-05-20 2022-05-18 2.290 8,000 +8,000 0.00% 18,320
2022-05-19 2022-05-17 2.280 0 -24,000
2022-05-18 2022-05-16 2.270 24,000 +24,000 0.00% 54,480
2022-05-13 2022-05-11 2.430 0 -64,000
2022-05-12 2022-05-10 2.520 64,000 +32,000 0.01% 161,280
2022-05-11 2022-05-06 2.580 32,000 +8,000 0.00% 82,560
2022-05-10 2022-05-05 2.590 24,000 -8,000 0.00% 62,160
2022-05-05 2022-05-03 2.600 32,000 +32,000 0.00% 83,200
2022-05-03 2022-04-28 2.680 0 -56,000
2022-04-29 2022-04-27 2.550 56,000 -432,000 0.01% 142,800
2022-04-28 2022-04-26 2.010 488,000 +464,000 0.07% 980,880
2022-04-27 2022-04-25 2.700 24,000 -48,000 0.00% 64,800
2022-04-26 2022-04-22 2.860 72,000 -16,000 0.01% 205,920
2022-04-25 2022-04-21 2.850 88,000 -600,000 0.01% 250,800
2022-04-22 2022-04-20 3.050 688,000 -96,000 0.09% 2,098,400
2022-04-21 2022-04-19 3.080 784,000 -480,000 0.10% 2,414,720
2022-04-20 2022-04-14 3.310 1,264,000 +288,000 0.17% 4,183,840
2022-04-19 2022-04-13 3.160 976,000 +8,000 0.13% 3,084,160
2022-04-14 2022-04-12 3.120 968,000 -280,000 0.13% 3,020,160
2022-04-13 2022-04-11 3.110 1,248,000 -96,000 0.17% 3,881,280
2022-04-12 2022-04-08 3.240 1,344,000 -64,000 0.18% 4,354,560
2022-04-11 2022-04-07 3.210 1,408,000 +304,000 0.19% 4,519,680
2022-04-08 2022-04-06 3.110 1,104,000 -16,000 0.15% 3,433,440
2022-04-07 2022-04-04 3.280 1,120,000 +280,000 0.15% 3,673,600
2022-04-06 2022-04-01 3.040 840,000 +88,000 0.11% 2,553,600
2022-04-04 2022-03-31 3.020 752,000 +8,000 0.10% 2,271,040
2022-04-01 2022-03-30 3.150 744,000 -4,136,000 0.10% 2,343,600
2022-03-31 2022-03-29 3.100 4,880,000 +40,000 0.65% 15,128,000
2022-03-30 2022-03-28 3.120 4,840,000 +96,000 0.65% 15,100,800
2022-03-29 2022-03-25 3.030 4,744,000 -56,000 0.63% 14,374,320
2022-03-28 2022-03-24 3.070 4,800,000 +200,000 0.64% 14,736,000
2022-03-25 2022-03-23 3.010 4,600,000 -32,000 0.61% 13,846,000
2022-03-24 2022-03-22 3.180 4,632,000 -8,000 0.62% 14,729,760
2022-03-23 2022-03-21 3.080 4,640,000 -280,000 0.62% 14,291,200
2022-03-22 2022-03-18 3.530 4,920,000 +200,000 0.66% 17,367,600
2022-03-21 2022-03-17 3.380 4,720,000 +824,000 0.63% 15,953,600
2022-03-18 2022-03-16 3.150 3,896,000 +448,000 0.52% 12,272,400
2022-03-17 2022-03-15 2.980 3,448,000 +192,000 0.46% 10,275,040
2022-03-16 2022-03-14 3.040 3,256,000 -56,000 0.44% 9,898,240
2022-03-15 2022-03-11 3.000 3,312,000 +88,000 0.44% 9,936,000
2022-03-14 2022-03-10 2.920 3,224,000 +160,000 0.43% 9,414,080
2022-03-11 2022-03-09 2.870 3,064,000 -96,000 0.41% 8,793,680
2022-03-10 2022-03-08 2.900 3,160,000 +136,000 0.42% 9,164,000
2022-03-09 2022-03-07 2.940 3,024,000 +264,000 0.40% 8,890,560
2022-03-08 2022-03-04 2.910 2,760,000 +40,000 0.37% 8,031,600
2022-03-07 2022-03-03 3.030 2,720,000 +152,000 0.36% 8,241,600
2022-03-04 2022-03-02 2.900 2,568,000 +96,000 0.34% 7,447,200
2022-03-03 2022-03-01 2.840 2,472,000 +496,000 0.33% 7,020,480
2022-03-02 2022-02-28 2.300 1,976,000 +80,000 0.26% 4,544,800
2022-03-01 2022-02-25 2.230 1,896,000 +152,000 0.25% 4,228,080
2022-02-28 2022-02-24 2.220 1,744,000 +24,000 0.23% 3,871,680
2022-02-25 2022-02-23 2.270 1,720,000 +72,000 0.23% 3,904,400
2022-02-24 2022-02-22 2.260 1,648,000 +8,000 0.22% 3,724,480
2022-02-23 2022-02-21 2.250 1,640,000 -128,000 0.22% 3,690,000
2022-02-22 2022-02-18 2.360 1,768,000 +16,000 0.24% 4,172,480
2022-02-21 2022-02-17 2.310 1,752,000 +264,000 0.23% 4,047,120
2022-02-18 2022-02-16 2.290 1,488,000 +184,000 0.20% 3,407,520
2022-02-17 2022-02-15 2.200 1,304,000 +80,000 0.17% 2,868,800
2022-02-16 2022-02-14 2.150 1,224,000 -88,000 0.16% 2,631,600
2022-02-15 2022-02-11 2.160 1,312,000 -72,000 0.18% 2,833,920
2022-02-14 2022-02-10 2.170 1,384,000 -112,000 0.19% 3,003,280
2022-02-11 2022-02-09 2.250 1,496,000 +200,000 0.20% 3,366,000
2022-02-10 2022-02-08 2.230 1,296,000 +32,000 0.17% 2,890,080
2022-02-09 2022-02-07 2.240 1,264,000 -40,000 0.17% 2,831,360
2022-02-08 2022-02-04 2.250 1,304,000 +128,000 0.17% 2,934,000
2022-02-07 2022-01-31 2.180 1,176,000 +152,000 0.16% 2,563,680
2022-02-04 2022-01-27 1.970 1,024,000 +16,000 0.14% 2,017,280
2022-01-28 2022-01-26 1.990 1,008,000 +136,000 0.13% 2,005,920
2022-01-27 2022-01-25 1.940 872,000 +72,000 0.12% 1,691,680
2022-01-26 2022-01-24 1.970 800,000 +96,000 0.11% 1,576,000
2022-01-25 2022-01-21 1.950 704,000 +64,000 0.09% 1,372,800
2022-01-24 2022-01-20 1.900 640,000 +8,000 0.09% 1,216,000
2022-01-21 2022-01-19 1.920 632,000 +72,000 0.08% 1,213,440
2022-01-20 2022-01-18 2.020 560,000 +48,000 0.07% 1,131,200
2022-01-19 2022-01-17 2.090 512,000 +8,000 0.07% 1,070,080
2022-01-18 2022-01-14 2.040 504,000 -56,000 0.07% 1,028,160
2022-01-17 2022-01-13 2.000 560,000 -80,000 0.07% 1,120,000
2022-01-14 2022-01-12 2.020 640,000 +16,000 0.09% 1,292,800
2022-01-13 2022-01-11 1.950 624,000 -112,000 0.08% 1,216,800
2022-01-12 2022-01-10 2.000 736,000 +16,000 0.10% 1,472,000
2022-01-11 2022-01-07 2.040 720,000 -176,000 0.10% 1,468,800
2022-01-10 2022-01-06 1.970 896,000 -24,000 0.12% 1,765,120
2022-01-07 2022-01-05 1.910 920,000 +32,000 0.12% 1,757,200
2022-01-06 2022-01-04 2.030 888,000 -336,000 0.12% 1,802,640
2022-01-05 2022-01-03 2.160 1,224,000 -112,000 0.16% 2,643,840
2022-01-04 2021-12-31 2.140 1,336,000 -64,000 0.18% 2,859,040
2022-01-03 2021-12-29 1.910 1,400,000 -8,000 0.19% 2,674,000
2021-12-30 2021-12-28 1.950 1,408,000 -64,000 0.19% 2,745,600
2021-12-29 2021-12-24 1.930 1,472,000 -8,000 0.20% 2,840,960
2021-12-28 2021-12-22 1.820 1,480,000 -80,000 0.20% 2,693,600
2021-12-23 2021-12-21 1.800 1,560,000 -24,000 0.21% 2,808,000
2021-12-22 2021-12-20 1.650 1,584,000 -96,000 0.21% 2,613,600
2021-12-21 2021-12-17 1.780 1,680,000 -16,000 0.22% 2,990,400
2021-12-20 2021-12-16 1.800 1,696,000 +24,000 0.23% 3,052,800
2021-12-17 2021-12-15 1.780 1,672,000 -48,000 0.22% 2,976,160
2021-12-16 2021-12-14 1.770 1,720,000 +64,000 0.23% 3,044,400
2021-12-15 2021-12-13 1.810 1,656,000 -112,000 0.22% 2,997,360
2021-12-14 2021-12-10 1.890 1,768,000 +8,000 0.24% 3,341,520
2021-12-13 2021-12-09 1.880 1,760,000 +168,000 0.24% 3,308,800
2021-12-10 2021-12-08 1.780 1,592,000 -96,000 0.21% 2,833,760
2021-12-09 2021-12-07 1.770 1,688,000 -88,000 0.23% 2,987,760
2021-12-08 2021-12-06 1.760 1,776,000 -24,000 0.24% 3,125,760
2021-12-07 2021-12-03 1.670 1,800,000 +104,000 0.24% 3,006,000
2021-12-06 2021-12-02 1.590 1,696,000 -24,000 0.23% 2,696,640
2021-12-03 2021-12-01 1.580 1,720,000 -80,000 0.23% 2,717,600
2021-12-02 2021-11-30 1.610 1,800,000 -288,000 0.24% 2,898,000
2021-12-01 2021-11-29 1.520 2,088,000 -304,000 0.28% 3,173,760
2021-11-30 2021-11-26 1.620 2,392,000 +56,000 0.32% 3,875,040
2021-11-29 2021-11-25 1.570 2,336,000 -80,000 0.31% 3,667,520
2021-11-26 2021-11-24 1.530 2,416,000 -280,000 0.32% 3,696,480
2021-11-25 2021-11-23 1.520 2,696,000 -176,000 0.36% 4,097,920
2021-11-24 2021-11-22 1.420 2,872,000 +408,000 0.38% 4,078,240
2021-11-23 2021-11-19 1.680 2,464,000 +928,000 0.33% 4,139,520
2021-11-22 2021-11-18 1.930 1,536,000 -32,000 0.21% 2,964,480
2021-11-19 2021-11-17 2.080 1,568,000 +224,000 0.21% 3,261,440
2021-11-18 2021-11-16 2.170 1,344,000 +80,000 0.18% 2,916,480
2021-11-17 2021-11-15 2.230 1,264,000 +64,000 0.17% 2,818,720
2021-11-16 2021-11-12 2.260 1,200,000 +168,000 0.16% 2,712,000
2021-11-15 2021-11-11 2.250 1,032,000 +200,000 0.14% 2,322,000
2021-11-12 2021-11-10 2.170 832,000 +240,000 0.11% 1,805,440
2021-11-11 2021-11-09 2.050 592,000 +96,000 0.08% 1,213,600
2021-11-10 2021-11-08 2.000 496,000 -32,000 0.07% 992,000
2021-11-09 2021-11-05 1.890 528,000 -80,000 0.07% 997,920
2021-11-08 2021-11-04 1.850 608,000 -144,000 0.08% 1,124,800
2021-11-05 2021-11-03 1.760 752,000 +88,000 0.10% 1,323,520
2021-11-04 2021-11-02 1.780 664,000 +24,000 0.09% 1,181,920
2021-11-03 2021-11-01 1.600 640,000 -8,000 0.09% 1,024,000
2021-11-01 2021-10-28 1.500 648,000 +32,000 0.09% 972,000
2021-10-29 2021-10-27 1.520 616,000 +264,000 0.08% 936,320
2021-10-28 2021-10-26 1.500 352,000 +128,000 0.05% 528,000
2021-10-27 2021-10-25 1.610 224,000 -48,000 0.03% 360,640
2021-10-26 2021-10-22 1.790 272,000 +96,000 0.04% 486,880
2021-10-25 2021-10-21 1.760 176,000 -144,000 0.02% 309,760
2021-10-22 2021-10-20 1.860 320,000 +56,000 0.04% 595,200
2021-10-21 2021-10-19 1.800 264,000 +264,000 0.04% 475,200
2021-03-30 2021-03-26 1.060 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top