History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 8,866,000 | +0 | 1.19% | 3,635,060 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,866,000 | +0 | 1.19% | 3,635,060 |
| 2025-10-10 | 2025-10-08 | 0.395 | 8,866,000 | +16,000 | 1.19% | 3,502,070 |
| 2025-10-09 | 2025-10-06 | 0.415 | 8,850,000 | -24,000 | 1.18% | 3,672,750 |
| 2025-10-02 | 2025-09-29 | 0.415 | 8,874,000 | -6,000 | 1.19% | 3,682,710 |
| 2025-09-30 | 2025-09-26 | 0.405 | 8,880,000 | -6,000 | 1.19% | 3,596,400 |
| 2025-09-12 | 2025-09-10 | 0.430 | 8,886,000 | -122,000 | 1.19% | 3,820,980 |
| 2025-09-11 | 2025-09-09 | 0.420 | 9,008,000 | -158,000 | 1.20% | 3,783,360 |
| 2025-09-09 | 2025-09-05 | 0.420 | 9,166,000 | -28,000 | 1.23% | 3,849,720 |
| 2025-09-04 | 2025-09-02 | 0.425 | 9,194,000 | -10,000 | 1.23% | 3,907,450 |
| 2025-08-21 | 2025-08-19 | 0.450 | 9,204,000 | -2,000 | 1.23% | 4,141,800 |
| 2025-08-12 | 2025-08-08 | 0.410 | 9,206,000 | +10,000 | 1.23% | 3,774,460 |
| 2025-08-11 | 2025-08-07 | 0.440 | 9,196,000 | +6,000 | 1.23% | 4,046,240 |
| 2025-08-08 | 2025-08-06 | 0.450 | 9,190,000 | -2,000 | 1.23% | 4,135,500 |
| 2025-08-05 | 2025-08-01 | 0.460 | 9,192,000 | -26,000 | 1.23% | 4,228,320 |
| 2025-07-25 | 2025-07-23 | 0.465 | 9,218,000 | -50,000 | 1.23% | 4,286,370 |
| 2025-07-14 | 2025-07-10 | 0.500 | 9,268,000 | -8,000 | 1.24% | 4,634,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 9,276,000 | +92,000 | 1.24% | 4,638,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 9,184,000 | -78,000 | 1.23% | 4,592,000 |
| 2025-06-05 | 2025-06-03 | 0.495 | 9,262,000 | +100,000 | 1.24% | 4,584,690 |
| 2025-06-03 | 2025-05-30 | 0.495 | 9,162,000 | -2,000 | 1.22% | 4,535,190 |
| 2025-05-30 | 2025-05-28 | 0.485 | 9,164,000 | +100,000 | 1.23% | 4,444,540 |
| 2025-05-15 | 2025-05-13 | 0.485 | 9,064,000 | -16,000 | 1.21% | 4,396,040 |
| 2025-05-12 | 2025-05-08 | 0.490 | 9,080,000 | -84,000 | 1.21% | 4,449,200 |
| 2025-05-09 | 2025-05-07 | 0.500 | 9,164,000 | -226,000 | 1.23% | 4,582,000 |
| 2025-04-30 | 2025-04-28 | 0.500 | 9,390,000 | -12,000 | 1.26% | 4,695,000 |
| 2025-04-24 | 2025-04-22 | 0.425 | 9,402,000 | -2,000 | 1.26% | 3,995,850 |
| 2025-04-02 | 2025-03-31 | 0.475 | 9,404,000 | -230,000 | 1.26% | 4,466,900 |
| 2025-03-31 | 2025-03-27 | 0.485 | 9,634,000 | -12,000 | 1.29% | 4,672,490 |
| 2025-03-28 | 2025-03-26 | 0.490 | 9,646,000 | -2,000 | 1.29% | 4,726,540 |
| 2025-03-20 | 2025-03-18 | 0.530 | 9,648,000 | +10,000 | 1.29% | 5,113,440 |
| 2025-03-19 | 2025-03-17 | 0.530 | 9,638,000 | -10,000 | 1.29% | 5,108,140 |
| 2025-03-18 | 2025-03-14 | 0.540 | 9,648,000 | -10,000 | 1.29% | 5,209,920 |
| 2025-03-07 | 2025-03-05 | 0.560 | 9,658,000 | -18,000 | 1.29% | 5,408,480 |
| 2025-02-28 | 2025-02-26 | 0.570 | 9,676,000 | +18,000 | 1.29% | 5,515,320 |
| 2025-02-24 | 2025-02-20 | 0.550 | 9,658,000 | +20,000 | 1.29% | 5,311,900 |
| 2025-02-20 | 2025-02-18 | 0.560 | 9,638,000 | +6,000 | 1.29% | 5,397,280 |
| 2025-02-19 | 2025-02-17 | 0.570 | 9,632,000 | +12,000 | 1.29% | 5,490,240 |
| 2025-02-17 | 2025-02-13 | 0.570 | 9,620,000 | +60,000 | 1.29% | 5,483,400 |
| 2025-02-05 | 2025-02-03 | 0.570 | 9,560,000 | -52,000 | 1.28% | 5,449,200 |
| 2025-02-04 | 2025-01-28 | 0.560 | 9,612,000 | -50,000 | 1.29% | 5,382,720 |
| 2025-02-03 | 2025-01-24 | 0.570 | 9,662,000 | -100,000 | 1.29% | 5,507,340 |
| 2025-01-27 | 2025-01-23 | 0.560 | 9,762,000 | +14,000 | 1.31% | 5,466,720 |
| 2025-01-24 | 2025-01-22 | 0.570 | 9,748,000 | +6,000 | 1.30% | 5,556,360 |
| 2025-01-23 | 2025-01-21 | 0.560 | 9,742,000 | -36,000 | 1.30% | 5,455,520 |
| 2025-01-21 | 2025-01-17 | 0.580 | 9,778,000 | -2,000 | 1.31% | 5,671,240 |
| 2025-01-15 | 2025-01-13 | 0.570 | 9,780,000 | +10,000 | 1.31% | 5,574,600 |
| 2025-01-06 | 2025-01-02 | 0.580 | 9,770,000 | -8,000 | 1.31% | 5,666,600 |
| 2025-01-02 | 2024-12-27 | 0.610 | 9,778,000 | -124,000 | 1.31% | 5,964,580 |
| 2024-12-30 | 2024-12-24 | 0.620 | 9,902,000 | -90,000 | 1.32% | 6,139,240 |
| 2024-12-27 | 2024-12-20 | 0.580 | 9,992,000 | +16,000 | 1.34% | 5,795,360 |
| 2024-12-20 | 2024-12-18 | 0.600 | 9,976,000 | -22,000 | 1.33% | 5,985,600 |
| 2024-12-17 | 2024-12-13 | 0.610 | 9,998,000 | -20,000 | 1.34% | 6,098,780 |
| 2024-12-16 | 2024-12-12 | 0.600 | 10,018,000 | -18,000 | 1.34% | 6,010,800 |
| 2024-12-13 | 2024-12-11 | 0.600 | 10,036,000 | +40,000 | 1.34% | 6,021,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 9,996,000 | +16,000 | 1.34% | 5,797,680 |
| 2024-12-04 | 2024-12-02 | 0.660 | 9,980,000 | +90,000 | 1.33% | 6,586,800 |
| 2024-12-03 | 2024-11-29 | 0.690 | 9,890,000 | -56,000 | 1.32% | 6,824,100 |
| 2024-11-29 | 2024-11-27 | 0.720 | 9,946,000 | -130,000 | 1.33% | 7,161,120 |
| 2024-11-28 | 2024-11-26 | 0.660 | 10,076,000 | -8,000 | 1.35% | 6,650,160 |
| 2024-11-26 | 2024-11-22 | 0.590 | 10,084,000 | +22,000 | 1.35% | 5,949,560 |
| 2024-11-20 | 2024-11-18 | 0.540 | 10,062,000 | +96,000 | 1.35% | 5,433,480 |
| 2024-11-12 | 2024-11-08 | 0.580 | 9,966,000 | -4,000 | 1.33% | 5,780,280 |
| 2024-11-11 | 2024-11-07 | 0.580 | 9,970,000 | +26,000 | 1.33% | 5,782,600 |
| 2024-11-08 | 2024-11-06 | 0.570 | 9,944,000 | +174,000 | 1.33% | 5,668,080 |
| 2024-11-07 | 2024-11-05 | 0.610 | 9,770,000 | +192,000 | 1.31% | 5,959,700 |
| 2024-11-06 | 2024-11-04 | 0.600 | 9,578,000 | -4,000 | 1.28% | 5,746,800 |
| 2024-10-23 | 2024-10-21 | 0.620 | 9,582,000 | -62,000 | 1.28% | 5,940,840 |
| 2024-10-17 | 2024-10-15 | 0.640 | 9,644,000 | +4,000 | 1.29% | 6,172,160 |
| 2024-10-16 | 2024-10-14 | 0.670 | 9,640,000 | +80,000 | 1.29% | 6,458,800 |
| 2024-10-15 | 2024-10-10 | 0.680 | 9,560,000 | +20,000 | 1.28% | 6,500,800 |
| 2024-10-14 | 2024-10-09 | 0.750 | 9,540,000 | -40,000 | 1.28% | 7,155,000 |
| 2024-10-10 | 2024-10-08 | 0.760 | 9,580,000 | +186,000 | 1.28% | 7,280,800 |
| 2024-10-09 | 2024-10-07 | 0.820 | 9,394,000 | +720,000 | 1.26% | 7,703,080 |
| 2024-10-08 | 2024-10-04 | 0.880 | 8,674,000 | +140,000 | 1.16% | 7,633,120 |
| 2024-10-07 | 2024-10-03 | 0.820 | 8,534,000 | -8,000 | 1.14% | 6,997,880 |
| 2024-10-04 | 2024-10-02 | 0.870 | 8,542,000 | +38,000 | 1.14% | 7,431,540 |
| 2024-10-03 | 2024-09-30 | 0.650 | 8,504,000 | -200,000 | 1.14% | 5,527,600 |
| 2024-09-24 | 2024-09-20 | 0.530 | 8,704,000 | -20,000 | 1.16% | 4,613,120 |
| 2024-09-23 | 2024-09-19 | 0.540 | 8,724,000 | +90,000 | 1.17% | 4,710,960 |
| 2024-09-20 | 2024-09-17 | 0.550 | 8,634,000 | +32,000 | 1.15% | 4,748,700 |
| 2024-09-19 | 2024-09-16 | 0.530 | 8,602,000 | -8,000 | 1.15% | 4,559,060 |
| 2024-09-13 | 2024-09-11 | 0.560 | 8,610,000 | -6,000 | 1.15% | 4,821,600 |
| 2024-09-04 | 2024-09-02 | 0.630 | 8,616,000 | +58,000 | 1.15% | 5,428,080 |
| 2024-08-28 | 2024-08-26 | 0.680 | 8,558,000 | -24,000 | 1.14% | 5,819,440 |
| 2024-08-26 | 2024-08-22 | 0.690 | 8,582,000 | -38,000 | 1.15% | 5,921,580 |
| 2024-08-21 | 2024-08-19 | 0.750 | 8,620,000 | -2,000 | 1.15% | 6,465,000 |
| 2024-08-16 | 2024-08-14 | 0.730 | 8,622,000 | +4,000 | 1.15% | 6,294,060 |
| 2024-08-07 | 2024-08-05 | 0.790 | 8,618,000 | -6,000 | 1.15% | 6,808,220 |
| 2024-08-02 | 2024-07-31 | 0.790 | 8,624,000 | -14,000 | 1.15% | 6,812,960 |
| 2024-07-29 | 2024-07-25 | 0.780 | 8,638,000 | -16,000 | 1.15% | 6,737,640 |
| 2024-07-24 | 2024-07-22 | 0.770 | 8,654,000 | -2,000 | 1.16% | 6,663,580 |
| 2024-07-22 | 2024-07-18 | 0.780 | 8,656,000 | -42,000 | 1.16% | 6,751,680 |
| 2024-07-19 | 2024-07-17 | 0.780 | 8,698,000 | -10,000 | 1.16% | 6,784,440 |
| 2024-07-15 | 2024-07-11 | 0.810 | 8,708,000 | -18,000 | 1.16% | 7,053,480 |
| 2024-07-12 | 2024-07-10 | 0.810 | 8,726,000 | -12,000 | 1.17% | 7,068,060 |
| 2024-07-11 | 2024-07-09 | 0.820 | 8,738,000 | -2,000 | 1.17% | 7,165,160 |
| 2024-07-08 | 2024-07-04 | 0.830 | 8,740,000 | -40,000 | 1.17% | 7,254,200 |
| 2024-07-05 | 2024-07-03 | 0.830 | 8,780,000 | -6,000 | 1.17% | 7,287,400 |
| 2024-07-04 | 2024-07-02 | 0.830 | 8,786,000 | -4,000 | 1.17% | 7,292,380 |
| 2024-07-03 | 2024-06-28 | 0.840 | 8,790,000 | -40,000 | 1.18% | 7,383,600 |
| 2024-06-27 | 2024-06-25 | 0.860 | 8,830,000 | -110,000 | 1.18% | 7,593,800 |
| 2024-06-26 | 2024-06-24 | 0.850 | 8,940,000 | -12,000 | 1.20% | 7,599,000 |
| 2024-06-25 | 2024-06-21 | 0.830 | 8,952,000 | -10,000 | 1.20% | 7,430,160 |
| 2024-06-20 | 2024-06-18 | 0.860 | 8,962,000 | -180,000 | 1.20% | 7,707,320 |
| 2024-06-18 | 2024-06-14 | 0.890 | 9,142,000 | -78,000 | 1.22% | 8,136,380 |
| 2024-06-17 | 2024-06-13 | 0.900 | 9,220,000 | -140,000 | 1.23% | 8,298,000 |
| 2024-06-13 | 2024-06-11 | 0.900 | 9,360,000 | -2,000 | 1.25% | 8,424,000 |
| 2024-06-11 | 2024-06-06 | 0.920 | 9,362,000 | -2,000 | 1.25% | 8,613,040 |
| 2024-06-07 | 2024-06-05 | 0.940 | 9,364,000 | -4,000 | 1.25% | 8,802,160 |
| 2024-06-06 | 2024-06-04 | 0.950 | 9,368,000 | -16,000 | 1.25% | 8,899,600 |
| 2024-06-04 | 2024-05-31 | 0.930 | 9,384,000 | -20,000 | 1.25% | 8,727,120 |
| 2024-05-28 | 2024-05-24 | 0.930 | 9,404,000 | -148,000 | 1.26% | 8,745,720 |
| 2024-05-27 | 2024-05-23 | 0.930 | 9,552,000 | -8,000 | 1.28% | 8,883,360 |
| 2024-05-24 | 2024-05-22 | 0.940 | 9,560,000 | +100,000 | 1.28% | 8,986,400 |
| 2024-05-23 | 2024-05-21 | 0.950 | 9,460,000 | -8,000 | 1.26% | 8,987,000 |
| 2024-05-22 | 2024-05-20 | 0.940 | 9,468,000 | -26,000 | 1.27% | 8,899,920 |
| 2024-05-21 | 2024-05-17 | 0.960 | 9,494,000 | -112,000 | 1.27% | 9,114,240 |
| 2024-05-20 | 2024-05-16 | 0.950 | 9,606,000 | +122,000 | 1.28% | 9,125,700 |
| 2024-05-14 | 2024-05-10 | 0.980 | 9,484,000 | -30,000 | 1.27% | 9,294,320 |
| 2024-05-08 | 2024-05-06 | 0.990 | 9,514,000 | -34,000 | 1.27% | 9,418,860 |
| 2024-05-03 | 2024-04-30 | 1.010 | 9,548,000 | -2,000 | 1.28% | 9,643,480 |
| 2024-05-02 | 2024-04-29 | 1.000 | 9,550,000 | -20,000 | 1.28% | 9,550,000 |
| 2024-04-30 | 2024-04-26 | 1.010 | 9,570,000 | -20,000 | 1.28% | 9,665,700 |
| 2024-04-26 | 2024-04-24 | 1.000 | 9,590,000 | -42,000 | 1.28% | 9,590,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 9,632,000 | -168,000 | 1.29% | 9,632,000 |
| 2024-04-24 | 2024-04-22 | 0.990 | 9,800,000 | -32,000 | 1.31% | 9,702,000 |
| 2024-04-23 | 2024-04-19 | 0.980 | 9,832,000 | -8,000 | 1.31% | 9,635,360 |
| 2024-04-22 | 2024-04-18 | 1.000 | 9,840,000 | -124,000 | 1.32% | 9,840,000 |
| 2024-04-19 | 2024-04-17 | 0.960 | 9,964,000 | -154,000 | 1.33% | 9,565,440 |
| 2024-04-16 | 2024-04-12 | 0.980 | 10,118,000 | -16,000 | 1.35% | 9,915,640 |
| 2024-04-15 | 2024-04-11 | 0.980 | 10,134,000 | -124,000 | 1.35% | 9,931,320 |
| 2024-04-12 | 2024-04-10 | 0.970 | 10,258,000 | -70,000 | 1.37% | 9,950,260 |
| 2024-04-11 | 2024-04-09 | 0.980 | 10,328,000 | -6,000 | 1.38% | 10,121,440 |
| 2024-04-10 | 2024-04-08 | 0.980 | 10,334,000 | -2,000 | 1.38% | 10,127,320 |
| 2024-04-09 | 2024-04-05 | 0.940 | 10,336,000 | -10,000 | 1.38% | 9,715,840 |
| 2024-04-05 | 2024-04-02 | 0.970 | 10,346,000 | -4,000 | 1.38% | 10,035,620 |
| 2024-04-03 | 2024-03-28 | 0.990 | 10,350,000 | -16,000 | 1.38% | 10,246,500 |
| 2024-03-28 | 2024-03-26 | 1.010 | 10,366,000 | -2,000 | 1.39% | 10,469,660 |
| 2024-03-25 | 2024-03-21 | 1.020 | 10,368,000 | -128,000 | 1.39% | 10,575,360 |
| 2024-03-21 | 2024-03-19 | 1.030 | 10,496,000 | -18,000 | 1.40% | 10,810,880 |
| 2024-03-20 | 2024-03-18 | 1.040 | 10,514,000 | -16,000 | 1.41% | 10,934,560 |
| 2024-03-18 | 2024-03-14 | 1.030 | 10,530,000 | -2,000 | 1.41% | 10,845,900 |
| 2024-03-15 | 2024-03-13 | 1.030 | 10,532,000 | +8,000 | 1.41% | 10,847,960 |
| 2024-03-14 | 2024-03-12 | 1.040 | 10,524,000 | -88,000 | 1.41% | 10,944,960 |
| 2024-03-13 | 2024-03-11 | 1.030 | 10,612,000 | -8,000 | 1.42% | 10,930,360 |
| 2024-03-12 | 2024-03-08 | 1.020 | 10,620,000 | -44,000 | 1.42% | 10,832,400 |
| 2024-03-08 | 2024-03-06 | 1.050 | 10,664,000 | -300,000 | 1.43% | 11,197,200 |
| 2024-03-07 | 2024-03-05 | 1.030 | 10,964,000 | -2,000 | 1.47% | 11,292,920 |
| 2024-03-06 | 2024-03-04 | 1.010 | 10,966,000 | -56,000 | 1.47% | 11,075,660 |
| 2024-03-05 | 2024-03-01 | 0.990 | 11,022,000 | -16,000 | 1.47% | 10,911,780 |
| 2024-03-04 | 2024-02-29 | 1.030 | 11,038,000 | -28,000 | 1.48% | 11,369,140 |
| 2024-03-01 | 2024-02-28 | 1.030 | 11,066,000 | -10,000 | 1.48% | 11,397,980 |
| 2024-02-29 | 2024-02-27 | 1.030 | 11,076,000 | -172,000 | 1.48% | 11,408,280 |
| 2024-02-27 | 2024-02-23 | 1.040 | 11,248,000 | -146,000 | 1.50% | 11,697,920 |
| 2024-02-22 | 2024-02-20 | 1.020 | 11,394,000 | -66,000 | 1.52% | 11,621,880 |
| 2024-02-21 | 2024-02-19 | 1.100 | 11,460,000 | -32,000 | 1.53% | 12,606,000 |
| 2024-02-20 | 2024-02-16 | 1.080 | 11,492,000 | -54,000 | 1.54% | 12,411,360 |
| 2024-02-16 | 2024-02-14 | 1.050 | 11,546,000 | -16,000 | 1.54% | 12,123,300 |
| 2024-02-15 | 2024-02-09 | 1.010 | 11,562,000 | -80,000 | 1.55% | 11,677,620 |
| 2024-02-14 | 2024-02-07 | 1.000 | 11,642,000 | -10,000 | 1.56% | 11,642,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 11,652,000 | -10,000 | 1.56% | 10,603,320 |
| 2024-02-07 | 2024-02-05 | 0.850 | 11,662,000 | -178,000 | 1.56% | 9,912,700 |
| 2024-02-06 | 2024-02-02 | 0.880 | 11,840,000 | -110,000 | 1.58% | 10,419,200 |
| 2024-02-05 | 2024-02-01 | 0.890 | 11,950,000 | -28,000 | 1.60% | 10,635,500 |
| 2024-02-01 | 2024-01-30 | 0.910 | 11,978,000 | -32,000 | 1.60% | 10,899,980 |
| 2024-01-31 | 2024-01-29 | 0.930 | 12,010,000 | -244,000 | 1.61% | 11,169,300 |
| 2024-01-30 | 2024-01-26 | 1.010 | 12,254,000 | -36,000 | 1.64% | 12,376,540 |
| 2024-01-29 | 2024-01-25 | 0.960 | 12,290,000 | -38,000 | 1.64% | 11,798,400 |
| 2024-01-26 | 2024-01-24 | 1.020 | 12,328,000 | -38,000 | 1.65% | 12,574,560 |
| 2024-01-25 | 2024-01-23 | 0.920 | 12,366,000 | -268,000 | 1.65% | 11,376,720 |
| 2024-01-24 | 2024-01-22 | 0.840 | 12,634,000 | -170,000 | 1.69% | 10,612,560 |
| 2024-01-23 | 2024-01-19 | 0.890 | 12,804,000 | -110,000 | 1.71% | 11,395,560 |
| 2024-01-22 | 2024-01-18 | 0.870 | 12,914,000 | -2,000 | 1.73% | 11,235,180 |
| 2024-01-19 | 2024-01-17 | 0.890 | 12,916,000 | -34,000 | 1.73% | 11,495,240 |
| 2024-01-18 | 2024-01-16 | 0.910 | 12,950,000 | -192,000 | 1.73% | 11,784,500 |
| 2024-01-17 | 2024-01-15 | 0.900 | 13,142,000 | -930,000 | 1.76% | 11,827,800 |
| 2024-01-16 | 2024-01-12 | 0.990 | 14,072,000 | -840,000 | 1.88% | 13,931,280 |
| 2024-01-15 | 2024-01-11 | 1.030 | 14,912,000 | -184,000 | 1.99% | 15,359,360 |
| 2024-01-12 | 2024-01-10 | 1.030 | 15,096,000 | -682,000 | 2.02% | 15,548,880 |
| 2024-01-11 | 2024-01-09 | 1.050 | 15,778,000 | -146,000 | 2.11% | 16,566,900 |
| 2024-01-10 | 2024-01-08 | 1.070 | 15,924,000 | -318,000 | 2.13% | 17,038,680 |
| 2024-01-09 | 2024-01-05 | 1.060 | 16,242,000 | -108,000 | 2.17% | 17,216,520 |
| 2024-01-08 | 2024-01-04 | 1.050 | 16,350,000 | -54,000 | 2.19% | 17,167,500 |
| 2024-01-05 | 2024-01-03 | 1.080 | 16,404,000 | +20,000 | 2.19% | 17,716,320 |
| 2024-01-04 | 2024-01-02 | 1.110 | 16,384,000 | -704,000 | 2.19% | 18,186,240 |
| 2024-01-03 | 2023-12-29 | 1.090 | 17,088,000 | -156,000 | 2.28% | 18,625,920 |
| 2024-01-02 | 2023-12-28 | 1.100 | 17,244,000 | -58,000 | 2.31% | 18,968,400 |
| 2023-12-29 | 2023-12-27 | 1.140 | 17,302,000 | -468,000 | 2.31% | 19,724,280 |
| 2023-12-28 | 2023-12-22 | 1.150 | 17,770,000 | -124,000 | 2.38% | 20,435,500 |
| 2023-12-27 | 2023-12-21 | 1.160 | 17,894,000 | -108,000 | 2.39% | 20,757,040 |
| 2023-12-22 | 2023-12-20 | 1.140 | 18,002,000 | +58,000 | 2.41% | 20,522,280 |
| 2023-12-21 | 2023-12-19 | 1.090 | 17,944,000 | -120,000 | 2.40% | 19,558,960 |
| 2023-12-20 | 2023-12-18 | 1.150 | 18,064,000 | -130,000 | 2.41% | 20,773,600 |
| 2023-12-19 | 2023-12-15 | 1.170 | 18,194,000 | -38,000 | 2.43% | 21,286,980 |
| 2023-12-18 | 2023-12-14 | 1.190 | 18,232,000 | -678,000 | 2.44% | 21,696,080 |
| 2023-12-15 | 2023-12-13 | 1.070 | 18,910,000 | -36,000 | 2.53% | 20,233,700 |
| 2023-12-14 | 2023-12-12 | 1.180 | 18,946,000 | +110,000 | 2.53% | 22,356,280 |
| 2023-12-13 | 2023-12-11 | 1.190 | 18,836,000 | +94,000 | 2.52% | 22,414,840 |
| 2023-12-12 | 2023-12-08 | 1.270 | 18,742,000 | -218,000 | 2.51% | 23,802,340 |
| 2023-12-11 | 2023-12-07 | 1.250 | 18,960,000 | -1,830,000 | 2.53% | 23,700,000 |
| 2023-12-08 | 2023-12-06 | 1.260 | 20,790,000 | -250,000 | 2.78% | 26,195,400 |
| 2023-12-07 | 2023-12-05 | 1.280 | 21,040,000 | -2,236,000 | 2.81% | 26,931,200 |
| 2023-12-06 | 2023-12-04 | 1.250 | 23,276,000 | -2,188,000 | 3.11% | 29,095,000 |
| 2023-12-05 | 2023-12-01 | 1.360 | 25,464,000 | -1,794,000 | 3.40% | 34,631,040 |
| 2023-12-04 | 2023-11-30 | 1.450 | 27,258,000 | -2,956,000 | 3.64% | 39,524,100 |
| 2023-12-01 | 2023-11-29 | 1.520 | 30,214,000 | -1,948,000 | 4.04% | 45,925,280 |
| 2023-11-30 | 2023-11-28 | 1.620 | 32,162,000 | -478,000 | 4.30% | 52,102,440 |
| 2023-11-29 | 2023-11-27 | 1.320 | 32,640,000 | -604,000 | 4.36% | 43,084,800 |
| 2023-11-28 | 2023-11-24 | 1.280 | 33,244,000 | -294,000 | 4.44% | 42,552,320 |
| 2023-11-27 | 2023-11-23 | 1.290 | 33,538,000 | +404,000 | 4.48% | 43,264,020 |
| 2023-11-24 | 2023-11-22 | 1.100 | 33,134,000 | +318,000 | 4.43% | 36,447,400 |
| 2023-11-23 | 2023-11-21 | 0.870 | 32,816,000 | -336,000 | 4.39% | 28,549,920 |
| 2023-11-22 | 2023-11-20 | 0.930 | 33,152,000 | -606,000 | 4.43% | 30,831,360 |
| 2023-11-21 | 2023-11-17 | 3.000 | 33,758,000 | +36,000 | 4.51% | 101,274,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 33,722,000 | +370,000 | 4.51% | 116,340,900 |
| 2023-11-17 | 2023-11-15 | 3.450 | 33,352,000 | +620,000 | 4.46% | 115,064,400 |
| 2023-11-16 | 2023-11-14 | 3.380 | 32,732,000 | +436,000 | 4.38% | 110,634,160 |
| 2023-11-15 | 2023-11-13 | 3.400 | 32,296,000 | +550,000 | 4.32% | 109,806,400 |
| 2023-11-14 | 2023-11-10 | 3.400 | 31,746,000 | +446,000 | 4.24% | 107,936,400 |
| 2023-11-13 | 2023-11-09 | 3.390 | 31,300,000 | +576,000 | 4.18% | 106,107,000 |
| 2023-11-10 | 2023-11-08 | 3.490 | 30,724,000 | +2,924,000 | 4.11% | 107,226,760 |
| 2023-11-09 | 2023-11-07 | 3.560 | 27,800,000 | -166,000 | 3.72% | 98,968,000 |
| 2023-11-08 | 2023-11-06 | 3.620 | 27,966,000 | -262,000 | 3.74% | 101,236,920 |
| 2023-11-07 | 2023-11-03 | 3.710 | 28,228,000 | +116,000 | 3.77% | 104,725,880 |
| 2023-11-06 | 2023-11-02 | 3.650 | 28,112,000 | +430,000 | 3.76% | 102,608,800 |
| 2023-11-03 | 2023-11-01 | 3.600 | 27,682,000 | +432,000 | 3.70% | 99,655,200 |
| 2023-11-02 | 2023-10-31 | 3.550 | 27,250,000 | +852,000 | 3.64% | 96,737,500 |
| 2023-11-01 | 2023-10-30 | 3.580 | 26,398,000 | +308,000 | 3.53% | 94,504,840 |
| 2023-10-31 | 2023-10-27 | 3.510 | 26,090,000 | +344,000 | 3.49% | 91,575,900 |
| 2023-10-30 | 2023-10-26 | 3.410 | 25,746,000 | +1,052,000 | 3.44% | 87,793,860 |
| 2023-10-27 | 2023-10-25 | 3.490 | 24,694,000 | +3,508,000 | 3.30% | 86,182,060 |
| 2023-10-26 | 2023-10-24 | 3.490 | 21,186,000 | +1,100,000 | 2.83% | 73,939,140 |
| 2023-10-25 | 2023-10-20 | 3.400 | 20,086,000 | +636,000 | 2.69% | 68,292,400 |
| 2023-10-24 | 2023-10-19 | 3.580 | 19,450,000 | +1,674,000 | 2.60% | 69,631,000 |
| 2023-10-20 | 2023-10-18 | 3.540 | 17,776,000 | +2,474,000 | 2.38% | 62,927,040 |
| 2023-10-19 | 2023-10-17 | 3.750 | 15,302,000 | +11,248,000 | 2.05% | 57,382,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 4,054,000 | -152,000 | 0.54% | 14,472,780 |
| 2023-10-17 | 2023-10-13 | 3.240 | 4,206,000 | -276,000 | 0.56% | 13,627,440 |
| 2023-10-16 | 2023-10-12 | 3.300 | 4,482,000 | -100,000 | 0.60% | 14,790,600 |
| 2023-10-13 | 2023-10-11 | 3.160 | 4,582,000 | -840,000 | 0.61% | 14,479,120 |
| 2023-10-12 | 2023-10-10 | 3.340 | 5,422,000 | -16,000 | 0.72% | 18,109,480 |
| 2023-10-11 | 2023-10-09 | 3.390 | 5,438,000 | +14,000 | 0.73% | 18,434,820 |
| 2023-10-10 | 2023-10-06 | 3.560 | 5,424,000 | +62,000 | 0.73% | 19,309,440 |
| 2023-10-09 | 2023-10-05 | 3.650 | 5,362,000 | +18,000 | 0.72% | 19,571,300 |
| 2023-10-06 | 2023-10-04 | 3.820 | 5,344,000 | +26,000 | 0.71% | 20,414,080 |
| 2023-10-05 | 2023-10-03 | 3.920 | 5,318,000 | +66,000 | 0.71% | 20,846,560 |
| 2023-10-04 | 2023-09-29 | 3.830 | 5,252,000 | -1,484,000 | 0.70% | 20,115,160 |
| 2023-10-03 | 2023-09-28 | 4.200 | 6,736,000 | -1,010,000 | 0.90% | 28,291,200 |
| 2023-09-29 | 2023-09-27 | 3.630 | 7,746,000 | -116,000 | 1.04% | 28,117,980 |
| 2023-09-28 | 2023-09-26 | 3.520 | 7,862,000 | +1,878,000 | 1.05% | 27,674,240 |
| 2023-09-27 | 2023-09-25 | 3.350 | 5,984,000 | -64,000 | 0.80% | 20,046,400 |
| 2023-09-26 | 2023-09-22 | 3.530 | 6,048,000 | -146,000 | 0.81% | 21,349,440 |
| 2023-09-25 | 2023-09-21 | 3.750 | 6,194,000 | -556,000 | 0.83% | 23,227,500 |
| 2023-09-22 | 2023-09-20 | 3.850 | 6,750,000 | +20,000 | 0.90% | 25,987,500 |
| 2023-09-21 | 2023-09-19 | 3.790 | 6,730,000 | +564,000 | 0.90% | 25,506,700 |
| 2023-09-20 | 2023-09-18 | 3.790 | 6,166,000 | +1,240,000 | 0.82% | 23,369,140 |
| 2023-09-19 | 2023-09-15 | 3.700 | 4,926,000 | -114,000 | 0.66% | 18,226,200 |
| 2023-09-18 | 2023-09-14 | 3.660 | 5,040,000 | -12,000 | 0.67% | 18,446,400 |
| 2023-09-15 | 2023-09-13 | 3.690 | 5,052,000 | +144,000 | 0.68% | 18,641,880 |
| 2023-09-14 | 2023-09-12 | 3.720 | 4,908,000 | -50,000 | 0.66% | 18,257,760 |
| 2023-09-13 | 2023-09-11 | 3.500 | 4,958,000 | -68,000 | 0.66% | 17,353,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 5,026,000 | +38,000 | 0.67% | 16,937,620 |
| 2023-09-11 | 2023-09-06 | 3.330 | 4,988,000 | +1,984,000 | 0.67% | 16,610,040 |
| 2023-09-07 | 2023-09-05 | 3.290 | 3,004,000 | +1,642,000 | 0.40% | 9,883,160 |
| 2023-09-06 | 2023-09-04 | 3.260 | 1,362,000 | -1,366,000 | 0.18% | 4,440,120 |
| 2023-09-05 | 2023-08-31 | 2.990 | 2,728,000 | +1,138,000 | 0.36% | 8,156,720 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,590,000 | +114,000 | 0.21% | 4,913,100 |
| 2023-08-31 | 2023-08-29 | 3.260 | 1,476,000 | +66,000 | 0.20% | 4,811,760 |
| 2023-08-30 | 2023-08-28 | 3.400 | 1,410,000 | +50,000 | 0.19% | 4,794,000 |
| 2023-08-29 | 2023-08-25 | 5.180 | 1,360,000 | -164,000 | 0.18% | 7,044,800 |
| 2023-08-28 | 2023-08-24 | 8.050 | 1,524,000 | -20,000 | 0.20% | 12,268,200 |
| 2023-08-25 | 2023-08-23 | 8.250 | 1,544,000 | +104,000 | 0.21% | 12,738,000 |
| 2023-08-24 | 2023-08-22 | 8.350 | 1,440,000 | +4,000 | 0.19% | 12,024,000 |
| 2023-08-23 | 2023-08-21 | 8.300 | 1,436,000 | +14,000 | 0.19% | 11,918,800 |
| 2023-08-22 | 2023-08-18 | 8.240 | 1,422,000 | +72,000 | 0.19% | 11,717,280 |
| 2023-08-21 | 2023-08-17 | 8.410 | 1,350,000 | +698,000 | 0.18% | 11,353,500 |
| 2023-08-18 | 2023-08-16 | 8.550 | 652,000 | +498,000 | 0.09% | 5,574,600 |
| 2023-08-17 | 2023-08-15 | 9.150 | 154,000 | -56,000 | 0.02% | 1,409,100 |
| 2023-08-16 | 2023-08-14 | 9.420 | 210,000 | -650,000 | 0.03% | 1,978,200 |
| 2023-08-14 | 2023-08-10 | 9.680 | 860,000 | -178,000 | 0.11% | 8,324,800 |
| 2023-08-11 | 2023-08-09 | 9.350 | 1,038,000 | -26,000 | 0.14% | 9,705,300 |
| 2023-08-10 | 2023-08-08 | 9.320 | 1,064,000 | -20,000 | 0.14% | 9,916,480 |
| 2023-08-09 | 2023-08-07 | 9.360 | 1,084,000 | -34,000 | 0.14% | 10,146,240 |
| 2023-08-08 | 2023-08-04 | 9.500 | 1,118,000 | +82,000 | 0.15% | 10,621,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 1,036,000 | -214,000 | 0.14% | 9,324,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 1,250,000 | +176,000 | 0.17% | 11,262,500 |
| 2023-08-03 | 2023-08-01 | 8.540 | 1,074,000 | -44,000 | 0.14% | 9,171,960 |
| 2023-08-02 | 2023-07-31 | 8.400 | 1,118,000 | -12,000 | 0.15% | 9,391,200 |
| 2023-08-01 | 2023-07-28 | 8.200 | 1,130,000 | +118,000 | 0.15% | 9,266,000 |
| 2023-07-31 | 2023-07-27 | 8.190 | 1,012,000 | +188,000 | 0.14% | 8,288,280 |
| 2023-07-28 | 2023-07-26 | 8.070 | 824,000 | -62,000 | 0.11% | 6,649,680 |
| 2023-07-27 | 2023-07-25 | 7.630 | 886,000 | +174,000 | 0.12% | 6,760,180 |
| 2023-07-26 | 2023-07-24 | 7.610 | 712,000 | +96,000 | 0.10% | 5,418,320 |
| 2023-07-25 | 2023-07-21 | 7.560 | 616,000 | +120,000 | 0.08% | 4,656,960 |
| 2023-07-24 | 2023-07-20 | 6.870 | 496,000 | +24,000 | 0.07% | 3,407,520 |
| 2023-07-21 | 2023-07-19 | 6.440 | 472,000 | -6,000 | 0.06% | 3,039,680 |
| 2023-07-19 | 2023-07-14 | 6.660 | 478,000 | -58,000 | 0.06% | 3,183,480 |
| 2023-07-18 | 2023-07-13 | 6.130 | 536,000 | -10,000 | 0.07% | 3,285,680 |
| 2023-07-14 | 2023-07-12 | 5.970 | 546,000 | +14,000 | 0.07% | 3,259,620 |
| 2023-07-13 | 2023-07-11 | 5.970 | 532,000 | +46,000 | 0.07% | 3,176,040 |
| 2023-07-12 | 2023-07-10 | 6.400 | 486,000 | +128,000 | 0.06% | 3,110,400 |
| 2023-07-11 | 2023-07-07 | 6.010 | 358,000 | +114,000 | 0.05% | 2,151,580 |
| 2023-07-10 | 2023-07-06 | 5.500 | 244,000 | +6,000 | 0.03% | 1,342,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 238,000 | +72,000 | 0.03% | 761,600 |
| 2023-07-06 | 2023-07-04 | 6.840 | 166,000 | +94,000 | 0.02% | 1,135,440 |
| 2023-07-05 | 2023-07-03 | 9.560 | 72,000 | -8,000 | 0.01% | 688,320 |
| 2023-06-29 | 2023-06-27 | 9.010 | 80,000 | -12,000 | 0.01% | 720,800 |
| 2023-06-28 | 2023-06-26 | 9.200 | 92,000 | +44,000 | 0.01% | 846,400 |
| 2023-06-27 | 2023-06-23 | 10.100 | 48,000 | -2,000 | 0.01% | 484,800 |
| 2023-06-26 | 2023-06-21 | 9.240 | 50,000 | -24,000 | 0.01% | 462,000 |
| 2023-06-23 | 2023-06-20 | 9.250 | 74,000 | -58,000 | 0.01% | 684,500 |
| 2023-06-21 | 2023-06-19 | 9.580 | 132,000 | -48,000 | 0.02% | 1,264,560 |
| 2023-06-20 | 2023-06-16 | 9.370 | 180,000 | -242,000 | 0.02% | 1,686,600 |
| 2023-06-19 | 2023-06-15 | 9.150 | 422,000 | -20,000 | 0.06% | 3,861,300 |
| 2023-06-16 | 2023-06-14 | 8.770 | 442,000 | +16,000 | 0.06% | 3,876,340 |
| 2023-06-15 | 2023-06-13 | 8.350 | 426,000 | +44,000 | 0.06% | 3,557,100 |
| 2023-06-14 | 2023-06-12 | 8.490 | 382,000 | +98,000 | 0.05% | 3,243,180 |
| 2023-06-13 | 2023-06-09 | 7.840 | 284,000 | +212,000 | 0.04% | 2,226,560 |
| 2023-06-12 | 2023-06-08 | 7.880 | 72,000 | -2,000 | 0.01% | 567,360 |
| 2023-06-09 | 2023-06-07 | 7.820 | 74,000 | +24,000 | 0.01% | 578,680 |
| 2023-06-08 | 2023-06-06 | 7.990 | 50,000 | +4,000 | 0.01% | 399,500 |
| 2023-06-06 | 2023-06-02 | 6.840 | 46,000 | -4,000 | 0.01% | 314,640 |
| 2023-06-02 | 2023-05-31 | 6.690 | 50,000 | -2,000 | 0.01% | 334,500 |
| 2023-06-01 | 2023-05-30 | 6.700 | 52,000 | +6,000 | 0.01% | 348,400 |
| 2023-05-31 | 2023-05-29 | 6.430 | 46,000 | +2,000 | 0.01% | 295,780 |
| 2023-05-30 | 2023-05-25 | 6.600 | 44,000 | -88,000 | 0.01% | 290,400 |
| 2023-05-29 | 2023-05-24 | 6.360 | 132,000 | -100,000 | 0.02% | 839,520 |
| 2023-05-25 | 2023-05-23 | 6.180 | 232,000 | +18,000 | 0.03% | 1,433,760 |
| 2023-05-24 | 2023-05-22 | 6.000 | 214,000 | -28,000 | 0.03% | 1,284,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 242,000 | +14,000 | 0.03% | 1,478,620 |
| 2023-05-22 | 2023-05-18 | 5.880 | 228,000 | +50,000 | 0.03% | 1,340,640 |
| 2023-05-19 | 2023-05-17 | 5.750 | 178,000 | -84,000 | 0.02% | 1,023,500 |
| 2023-05-18 | 2023-05-16 | 5.510 | 262,000 | +26,000 | 0.04% | 1,443,620 |
| 2023-05-17 | 2023-05-15 | 5.390 | 236,000 | +50,000 | 0.03% | 1,272,040 |
| 2023-05-16 | 2023-05-12 | 5.420 | 186,000 | +126,000 | 0.02% | 1,008,120 |
| 2023-05-15 | 2023-05-11 | 5.170 | 60,000 | +20,000 | 0.01% | 310,200 |
| 2023-05-11 | 2023-05-09 | 4.930 | 40,000 | -14,000 | 0.01% | 197,200 |
| 2023-05-04 | 2023-05-02 | 4.760 | 54,000 | +14,000 | 0.01% | 257,040 |
| 2023-05-03 | 2023-04-28 | 5.280 | 40,000 | -24,000 | 0.01% | 211,200 |
| 2023-05-02 | 2023-04-27 | 4.990 | 64,000 | -8,000 | 0.01% | 319,360 |
| 2023-04-27 | 2023-04-25 | 4.920 | 72,000 | -12,000 | 0.01% | 354,240 |
| 2023-04-24 | 2023-04-20 | 4.980 | 84,000 | -34,000 | 0.01% | 418,320 |
| 2023-04-21 | 2023-04-19 | 4.720 | 118,000 | +10,000 | 0.02% | 556,960 |
| 2023-04-19 | 2023-04-17 | 4.490 | 108,000 | +6,000 | 0.01% | 484,920 |
| 2023-04-04 | 2023-03-31 | 4.480 | 102,000 | +16,000 | 0.01% | 456,960 |
| 2023-04-03 | 2023-03-30 | 4.700 | 86,000 | +6,000 | 0.01% | 404,200 |
| 2023-03-31 | 2023-03-29 | 4.960 | 80,000 | -6,000 | 0.01% | 396,800 |
| 2023-03-30 | 2023-03-28 | 4.960 | 86,000 | +6,000 | 0.01% | 426,560 |
| 2023-03-29 | 2023-03-27 | 4.500 | 80,000 | +8,000 | 0.01% | 360,000 |
| 2023-03-27 | 2023-03-23 | 4.210 | 72,000 | +32,000 | 0.01% | 303,120 |
| 2023-03-24 | 2023-03-22 | 5.170 | 40,000 | -8,000 | 0.01% | 206,800 |
| 2023-03-23 | 2023-03-21 | 5.080 | 48,000 | -10,000 | 0.01% | 243,840 |
| 2023-03-22 | 2023-03-20 | 4.930 | 58,000 | +6,000 | 0.01% | 285,940 |
| 2023-03-21 | 2023-03-17 | 4.470 | 52,000 | -4,000 | 0.01% | 232,440 |
| 2023-03-01 | 2023-02-27 | 3.920 | 56,000 | -72,000 | 0.01% | 219,520 |
| 2023-02-17 | 2023-02-15 | 3.360 | 128,000 | +16,000 | 0.02% | 430,080 |
| 2023-02-15 | 2023-02-13 | 3.330 | 112,000 | +16,000 | 0.01% | 372,960 |
| 2023-02-10 | 2023-02-08 | 3.100 | 96,000 | +32,000 | 0.01% | 297,600 |
| 2023-02-08 | 2023-02-06 | 3.110 | 64,000 | +8,000 | 0.01% | 199,040 |
| 2022-12-07 | 2022-12-05 | 2.840 | 56,000 | -88,000 | 0.01% | 159,040 |
| 2022-12-02 | 2022-11-30 | 2.380 | 144,000 | -16,000 | 0.02% | 342,720 |
| 2022-12-01 | 2022-11-29 | 2.410 | 160,000 | -24,000 | 0.02% | 385,600 |
| 2022-11-30 | 2022-11-28 | 2.410 | 184,000 | +8,000 | 0.02% | 443,440 |
| 2022-11-29 | 2022-11-25 | 2.500 | 176,000 | +32,000 | 0.02% | 440,000 |
| 2022-11-10 | 2022-11-08 | 2.100 | 144,000 | -8,000 | 0.02% | 302,400 |
| 2022-09-09 | 2022-09-07 | 2.010 | 152,000 | -8,000 | 0.02% | 305,520 |
| 2022-08-30 | 2022-08-26 | 2.120 | 160,000 | -8,000 | 0.02% | 339,200 |
| 2022-07-07 | 2022-07-05 | 2.200 | 168,000 | -8,000 | 0.02% | 369,600 |
| 2022-07-06 | 2022-07-04 | 2.200 | 176,000 | -16,000 | 0.02% | 387,200 |
| 2022-07-05 | 2022-06-30 | 2.250 | 192,000 | -8,000 | 0.03% | 432,000 |
| 2022-06-27 | 2022-06-23 | 2.400 | 200,000 | -32,000 | 0.03% | 480,000 |
| 2022-06-24 | 2022-06-22 | 2.270 | 232,000 | -8,000 | 0.03% | 526,640 |
| 2022-06-22 | 2022-06-20 | 2.260 | 240,000 | +16,000 | 0.03% | 542,400 |
| 2022-06-20 | 2022-06-16 | 2.290 | 224,000 | -8,000 | 0.03% | 512,960 |
| 2022-06-16 | 2022-06-14 | 2.300 | 232,000 | -32,000 | 0.03% | 533,600 |
| 2022-06-14 | 2022-06-10 | 2.310 | 264,000 | +88,000 | 0.04% | 609,840 |
| 2022-06-08 | 2022-06-06 | 2.670 | 176,000 | -24,000 | 0.02% | 469,920 |
| 2022-06-07 | 2022-06-02 | 2.510 | 200,000 | -8,000 | 0.03% | 502,000 |
| 2022-06-06 | 2022-06-01 | 2.480 | 208,000 | +64,000 | 0.03% | 515,840 |
| 2022-05-13 | 2022-05-11 | 2.430 | 144,000 | -40,000 | 0.02% | 349,920 |
| 2022-05-10 | 2022-05-05 | 2.590 | 184,000 | +8,000 | 0.02% | 476,560 |
| 2022-04-28 | 2022-04-26 | 2.010 | 176,000 | -8,000 | 0.02% | 353,760 |
| 2022-04-26 | 2022-04-22 | 2.860 | 184,000 | +32,000 | 0.02% | 526,240 |
| 2022-04-20 | 2022-04-14 | 3.310 | 152,000 | -80,000 | 0.02% | 503,120 |
| 2022-04-08 | 2022-04-06 | 3.110 | 232,000 | -24,000 | 0.03% | 721,520 |
| 2022-04-07 | 2022-04-04 | 3.280 | 256,000 | -88,000 | 0.03% | 839,680 |
| 2022-04-04 | 2022-03-31 | 3.020 | 344,000 | +8,000 | 0.05% | 1,038,880 |
| 2022-04-01 | 2022-03-30 | 3.150 | 336,000 | +8,000 | 0.04% | 1,058,400 |
| 2022-03-31 | 2022-03-29 | 3.100 | 328,000 | +216,000 | 0.04% | 1,016,800 |
| 2022-03-29 | 2022-03-25 | 3.030 | 112,000 | +8,000 | 0.01% | 339,360 |
| 2022-03-25 | 2022-03-23 | 3.010 | 104,000 | -8,000 | 0.01% | 313,040 |
| 2022-03-23 | 2022-03-21 | 3.080 | 112,000 | +16,000 | 0.01% | 344,960 |
| 2022-03-22 | 2022-03-18 | 3.530 | 96,000 | -8,000 | 0.01% | 338,880 |
| 2022-03-21 | 2022-03-17 | 3.380 | 104,000 | -8,000 | 0.01% | 351,520 |
| 2022-03-17 | 2022-03-15 | 2.980 | 112,000 | -8,000 | 0.01% | 333,760 |
| 2022-03-09 | 2022-03-07 | 2.940 | 120,000 | +8,000 | 0.02% | 352,800 |
| 2022-03-07 | 2022-03-03 | 3.030 | 112,000 | +8,000 | 0.01% | 339,360 |
| 2022-03-03 | 2022-03-01 | 2.840 | 104,000 | -80,000 | 0.01% | 295,360 |
| 2022-03-02 | 2022-02-28 | 2.300 | 184,000 | -8,000 | 0.02% | 423,200 |
| 2022-03-01 | 2022-02-25 | 2.230 | 192,000 | +16,000 | 0.03% | 428,160 |
| 2022-02-24 | 2022-02-22 | 2.260 | 176,000 | -8,000 | 0.02% | 397,760 |
| 2022-02-22 | 2022-02-18 | 2.360 | 184,000 | -48,000 | 0.02% | 434,240 |
| 2022-02-21 | 2022-02-17 | 2.310 | 232,000 | -248,000 | 0.03% | 535,920 |
| 2022-02-18 | 2022-02-16 | 2.290 | 480,000 | -88,000 | 0.06% | 1,099,200 |
| 2022-02-15 | 2022-02-11 | 2.160 | 568,000 | +8,000 | 0.08% | 1,226,880 |
| 2022-02-11 | 2022-02-09 | 2.250 | 560,000 | -40,000 | 0.07% | 1,260,000 |
| 2022-02-08 | 2022-02-04 | 2.250 | 600,000 | -232,000 | 0.08% | 1,350,000 |
| 2022-01-24 | 2022-01-20 | 1.900 | 832,000 | +48,000 | 0.11% | 1,580,800 |
| 2022-01-21 | 2022-01-19 | 1.920 | 784,000 | -88,000 | 0.10% | 1,505,280 |
| 2022-01-20 | 2022-01-18 | 2.020 | 872,000 | +24,000 | 0.12% | 1,761,440 |
| 2022-01-19 | 2022-01-17 | 2.090 | 848,000 | +40,000 | 0.11% | 1,772,320 |
| 2022-01-17 | 2022-01-13 | 2.000 | 808,000 | +152,000 | 0.11% | 1,616,000 |
| 2022-01-14 | 2022-01-12 | 2.020 | 656,000 | +16,000 | 0.09% | 1,325,120 |
| 2022-01-12 | 2022-01-10 | 2.000 | 640,000 | +8,000 | 0.09% | 1,280,000 |
| 2022-01-11 | 2022-01-07 | 2.040 | 632,000 | -24,000 | 0.08% | 1,289,280 |
| 2022-01-10 | 2022-01-06 | 1.970 | 656,000 | +8,000 | 0.09% | 1,292,320 |
| 2022-01-07 | 2022-01-05 | 1.910 | 648,000 | +48,000 | 0.09% | 1,237,680 |
| 2022-01-06 | 2022-01-04 | 2.030 | 600,000 | +8,000 | 0.08% | 1,218,000 |
| 2022-01-05 | 2022-01-03 | 2.160 | 592,000 | -24,000 | 0.08% | 1,278,720 |
| 2022-01-04 | 2021-12-31 | 2.140 | 616,000 | -168,000 | 0.08% | 1,318,240 |
| 2022-01-03 | 2021-12-29 | 1.910 | 784,000 | +72,000 | 0.10% | 1,497,440 |
| 2021-12-23 | 2021-12-21 | 1.800 | 712,000 | -16,000 | 0.10% | 1,281,600 |
| 2021-12-22 | 2021-12-20 | 1.650 | 728,000 | -24,000 | 0.10% | 1,201,200 |
| 2021-12-16 | 2021-12-14 | 1.770 | 752,000 | -8,000 | 0.10% | 1,331,040 |
| 2021-12-13 | 2021-12-09 | 1.880 | 760,000 | +8,000 | 0.10% | 1,428,800 |
| 2021-12-09 | 2021-12-07 | 1.770 | 752,000 | -8,000 | 0.10% | 1,331,040 |
| 2021-12-07 | 2021-12-03 | 1.670 | 760,000 | -48,000 | 0.10% | 1,269,200 |
| 2021-12-01 | 2021-11-29 | 1.520 | 808,000 | +16,000 | 0.11% | 1,228,160 |
| 2021-11-30 | 2021-11-26 | 1.620 | 792,000 | -64,000 | 0.11% | 1,283,040 |
| 2021-11-29 | 2021-11-25 | 1.570 | 856,000 | -56,000 | 0.11% | 1,343,920 |
| 2021-11-26 | 2021-11-24 | 1.530 | 912,000 | +72,000 | 0.12% | 1,395,360 |
| 2021-11-25 | 2021-11-23 | 1.520 | 840,000 | +120,000 | 0.11% | 1,276,800 |
| 2021-11-24 | 2021-11-22 | 1.420 | 720,000 | +88,000 | 0.10% | 1,022,400 |
| 2021-11-23 | 2021-11-19 | 1.680 | 632,000 | +168,000 | 0.08% | 1,061,760 |
| 2021-11-18 | 2021-11-16 | 2.170 | 464,000 | -8,000 | 0.06% | 1,006,880 |
| 2021-11-17 | 2021-11-15 | 2.230 | 472,000 | -8,000 | 0.06% | 1,052,560 |
| 2021-11-16 | 2021-11-12 | 2.260 | 480,000 | -96,000 | 0.06% | 1,084,800 |
| 2021-11-15 | 2021-11-11 | 2.250 | 576,000 | -192,000 | 0.08% | 1,296,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 768,000 | -16,000 | 0.10% | 1,666,560 |
| 2021-11-11 | 2021-11-09 | 2.050 | 784,000 | -16,000 | 0.10% | 1,607,200 |
| 2021-11-10 | 2021-11-08 | 2.000 | 800,000 | +240,000 | 0.11% | 1,600,000 |
| 2021-11-04 | 2021-11-02 | 1.780 | 560,000 | -8,000 | 0.07% | 996,800 |
| 2021-10-29 | 2021-10-27 | 1.520 | 568,000 | +8,000 | 0.08% | 863,360 |
| 2021-10-28 | 2021-10-26 | 1.500 | 560,000 | -16,000 | 0.07% | 840,000 |
| 2021-10-22 | 2021-10-20 | 1.860 | 576,000 | -32,000 | 0.08% | 1,071,360 |
| 2021-10-21 | 2021-10-19 | 1.800 | 608,000 | -64,000 | 0.08% | 1,094,400 |
| 2021-10-08 | 2021-10-06 | 1.520 | 672,000 | +24,000 | 0.09% | 1,021,440 |
| 2021-10-07 | 2021-10-05 | 1.560 | 648,000 | +32,000 | 0.09% | 1,010,880 |
| 2021-10-05 | 2021-09-30 | 1.510 | 616,000 | -8,000 | 0.08% | 930,160 |
| 2021-09-15 | 2021-09-13 | 1.490 | 624,000 | +32,000 | 0.08% | 929,760 |
| 2021-09-06 | 2021-09-02 | 1.460 | 592,000 | +24,000 | 0.08% | 864,320 |
| 2021-08-31 | 2021-08-27 | 1.480 | 568,000 | -16,000 | 0.08% | 840,640 |
| 2021-08-26 | 2021-08-24 | 1.490 | 584,000 | -16,000 | 0.08% | 870,160 |
| 2021-08-24 | 2021-08-20 | 1.400 | 600,000 | +16,000 | 0.08% | 840,000 |
| 2021-08-23 | 2021-08-19 | 1.440 | 584,000 | +16,000 | 0.08% | 840,960 |
| 2021-08-20 | 2021-08-18 | 1.490 | 568,000 | +40,000 | 0.08% | 846,320 |
| 2021-08-19 | 2021-08-17 | 1.490 | 528,000 | +16,000 | 0.07% | 786,720 |
| 2021-08-17 | 2021-08-13 | 1.460 | 512,000 | +88,000 | 0.07% | 747,520 |
| 2021-08-12 | 2021-08-10 | 1.470 | 424,000 | -8,000 | 0.06% | 623,280 |
| 2021-08-11 | 2021-08-09 | 1.560 | 432,000 | +8,000 | 0.06% | 673,920 |
| 2021-08-10 | 2021-08-06 | 1.440 | 424,000 | -64,000 | 0.06% | 610,560 |
| 2021-08-09 | 2021-08-05 | 1.470 | 488,000 | -64,000 | 0.07% | 717,360 |
| 2021-08-02 | 2021-07-29 | 1.300 | 552,000 | +24,000 | 0.07% | 717,600 |
| 2021-07-15 | 2021-07-13 | 1.320 | 528,000 | +16,000 | 0.07% | 696,960 |
| 2021-07-14 | 2021-07-12 | 1.330 | 512,000 | -16,000 | 0.07% | 680,960 |
| 2021-07-13 | 2021-07-09 | 1.300 | 528,000 | +16,000 | 0.07% | 686,400 |
| 2021-06-28 | 2021-06-24 | 1.250 | 512,000 | -16,000 | 0.07% | 640,000 |
| 2021-06-25 | 2021-06-23 | 1.210 | 528,000 | -32,000 | 0.07% | 638,880 |
| 2021-06-21 | 2021-06-17 | 1.210 | 560,000 | -160,000 | 0.07% | 677,600 |
| 2021-06-09 | 2021-06-07 | 1.250 | 720,000 | -160,000 | 0.10% | 900,000 |
| 2021-06-01 | 2021-05-28 | 1.290 | 880,000 | +32,000 | 0.12% | 1,135,200 |
| 2021-05-31 | 2021-05-27 | 1.310 | 848,000 | +80,000 | 0.11% | 1,110,880 |
| 2021-05-28 | 2021-05-26 | 1.340 | 768,000 | +24,000 | 0.10% | 1,029,120 |
| 2021-05-26 | 2021-05-24 | 1.280 | 744,000 | -136,000 | 0.10% | 952,320 |
| 2021-05-25 | 2021-05-21 | 1.260 | 880,000 | +32,000 | 0.12% | 1,108,800 |
| 2021-05-24 | 2021-05-20 | 1.200 | 848,000 | +88,000 | 0.11% | 1,017,600 |
| 2021-05-21 | 2021-05-18 | 1.170 | 760,000 | -160,000 | 0.10% | 889,200 |
| 2021-05-20 | 2021-05-17 | 1.150 | 920,000 | -48,000 | 0.12% | 1,058,000 |
| 2021-05-18 | 2021-05-14 | 1.170 | 968,000 | -80,000 | 0.13% | 1,132,560 |
| 2021-05-14 | 2021-05-12 | 1.200 | 1,048,000 | +32,000 | 0.14% | 1,257,600 |
| 2021-05-11 | 2021-05-07 | 1.110 | 1,016,000 | +136,000 | 0.14% | 1,127,760 |
| 2021-05-10 | 2021-05-06 | 1.110 | 880,000 | -160,000 | 0.12% | 976,800 |
| 2021-05-07 | 2021-05-05 | 1.140 | 1,040,000 | -96,000 | 0.14% | 1,185,600 |
| 2021-05-06 | 2021-05-04 | 1.140 | 1,136,000 | -160,000 | 0.15% | 1,295,040 |
| 2021-04-27 | 2021-04-23 | 1.110 | 1,296,000 | -120,000 | 0.17% | 1,438,560 |
| 2021-04-26 | 2021-04-22 | 1.130 | 1,416,000 | +8,000 | 0.19% | 1,600,080 |
| 2021-04-23 | 2021-04-21 | 1.130 | 1,408,000 | -56,000 | 0.19% | 1,591,040 |
| 2021-04-22 | 2021-04-20 | 1.160 | 1,464,000 | +48,000 | 0.20% | 1,698,240 |
| 2021-04-21 | 2021-04-19 | 1.190 | 1,416,000 | +136,000 | 0.19% | 1,685,040 |
| 2021-04-20 | 2021-04-16 | 1.130 | 1,280,000 | +32,000 | 0.17% | 1,446,400 |
| 2021-04-19 | 2021-04-15 | 1.020 | 1,248,000 | +112,000 | 0.17% | 1,272,960 |
| 2021-04-16 | 2021-04-14 | 1.010 | 1,136,000 | +16,000 | 0.15% | 1,147,360 |
| 2021-04-15 | 2021-04-13 | 1.030 | 1,120,000 | -88,000 | 0.15% | 1,153,600 |
| 2021-04-14 | 2021-04-12 | 1.020 | 1,208,000 | +16,000 | 0.16% | 1,232,160 |
| 2021-04-13 | 2021-04-09 | 1.020 | 1,192,000 | +32,000 | 0.16% | 1,215,840 |
| 2021-04-12 | 2021-04-08 | 1.010 | 1,160,000 | +16,000 | 0.16% | 1,171,600 |
| 2021-04-09 | 2021-04-07 | 1.050 | 1,144,000 | +16,000 | 0.15% | 1,201,200 |
| 2021-04-08 | 2021-04-01 | 1.050 | 1,128,000 | +8,000 | 0.15% | 1,184,400 |
| 2021-04-07 | 2021-03-31 | 1.060 | 1,120,000 | +112,000 | 0.15% | 1,187,200 |
| 2021-04-01 | 2021-03-30 | 1.080 | 1,008,000 | +16,000 | 0.13% | 1,088,640 |
| 2021-03-31 | 2021-03-29 | 1.010 | 992,000 | +8,000 | 0.13% | 1,001,920 |
| 2021-03-30 | 2021-03-26 | 1.060 | 984,000 | 0.13% | 1,043,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy