History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLUTUS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.500 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.500 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.490 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.480 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.570 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.570 0 +0
2025-02-14 2025-02-12 0.570 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.560 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.590 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.610 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.570 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.550 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.870 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.530 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.730 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.760 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.790 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.810 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.830 0 +0
2024-07-09 2024-07-05 0.830 0 +0
2024-07-08 2024-07-04 0.830 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.850 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.890 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.920 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 0.920 0 +0
2024-06-07 2024-06-05 0.940 0 +0
2024-06-06 2024-06-04 0.950 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.960 0 +0
2024-05-29 2024-05-27 0.920 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.940 0 +0
2024-05-23 2024-05-21 0.950 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.980 0 +0
2024-05-16 2024-05-13 0.970 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.960 0 +0
2024-05-10 2024-05-08 0.990 0 +0
2024-05-09 2024-05-07 0.990 0 +0
2024-05-08 2024-05-06 0.990 0 +0
2024-05-07 2024-05-03 1.000 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 1.010 0 +0
2024-05-02 2024-04-29 1.000 0 +0
2024-04-30 2024-04-26 1.010 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 0.990 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 1.000 0 +0
2024-04-19 2024-04-17 0.960 0 +0
2024-04-18 2024-04-16 0.940 0 +0
2024-04-17 2024-04-15 0.960 0 +0
2024-04-16 2024-04-12 0.980 0 +0
2024-04-15 2024-04-11 0.980 0 +0
2024-04-12 2024-04-10 0.970 0 +0
2024-04-11 2024-04-09 0.980 0 +0
2024-04-10 2024-04-08 0.980 0 +0
2024-04-09 2024-04-05 0.940 0 +0
2024-04-08 2024-04-03 0.970 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.990 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.010 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.010 0 +0
2024-03-25 2024-03-21 1.020 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.040 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.040 0 +0
2024-03-13 2024-03-11 1.030 0 +0
2024-03-12 2024-03-08 1.020 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 0.990 0 +0
2024-03-04 2024-02-29 1.030 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.030 0 +0
2024-02-27 2024-02-23 1.040 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.020 0 +0
2024-02-22 2024-02-20 1.020 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.050 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.880 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 1.010 0 +0
2024-01-29 2024-01-25 0.960 0 +0
2024-01-26 2024-01-24 1.020 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.870 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 1.030 0 +0
2024-01-12 2024-01-10 1.030 0 +0
2024-01-11 2024-01-09 1.050 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 1.060 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.080 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.090 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.140 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.160 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.090 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.180 0 +0
2023-12-13 2023-12-11 1.190 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.250 0 +0
2023-12-08 2023-12-06 1.260 0 +0
2023-12-07 2023-12-05 1.280 0 +0
2023-12-06 2023-12-04 1.250 0 +0
2023-12-05 2023-12-01 1.360 0 +0
2023-12-04 2023-11-30 1.450 0 +0
2023-12-01 2023-11-29 1.520 0 +0
2023-11-30 2023-11-28 1.620 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.280 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 3.000 0 +0
2023-11-20 2023-11-16 3.450 0 +0
2023-11-17 2023-11-15 3.450 0 +0
2023-11-16 2023-11-14 3.380 0 +0
2023-11-15 2023-11-13 3.400 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.390 0 +0
2023-11-10 2023-11-08 3.490 0 +0
2023-11-09 2023-11-07 3.560 0 +0
2023-11-08 2023-11-06 3.620 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.650 0 +0
2023-11-03 2023-11-01 3.600 0 +0
2023-11-02 2023-10-31 3.550 0 +0
2023-11-01 2023-10-30 3.580 0 +0
2023-10-31 2023-10-27 3.510 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.490 0 +0
2023-10-26 2023-10-24 3.490 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.580 0 +0
2023-10-20 2023-10-18 3.540 0 +0
2023-10-19 2023-10-17 3.750 0 +0
2023-10-18 2023-10-16 3.570 0 +0
2023-10-17 2023-10-13 3.240 0 +0
2023-10-16 2023-10-12 3.300 0 +0
2023-10-13 2023-10-11 3.160 0 +0
2023-10-12 2023-10-10 3.340 0 +0
2023-10-11 2023-10-09 3.390 0 +0
2023-10-10 2023-10-06 3.560 0 +0
2023-10-09 2023-10-05 3.650 0 +0
2023-10-06 2023-10-04 3.820 0 +0
2023-10-05 2023-10-03 3.920 0 +0
2023-10-04 2023-09-29 3.830 0 +0
2023-10-03 2023-09-28 4.200 0 +0
2023-09-29 2023-09-27 3.630 0 +0
2023-09-28 2023-09-26 3.520 0 +0
2023-09-27 2023-09-25 3.350 0 +0
2023-09-26 2023-09-22 3.530 0 +0
2023-09-25 2023-09-21 3.750 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.790 0 +0
2023-09-19 2023-09-15 3.700 0 +0
2023-09-18 2023-09-14 3.660 0 +0
2023-09-15 2023-09-13 3.690 0 +0
2023-09-14 2023-09-12 3.720 0 +0
2023-09-13 2023-09-11 3.500 0 +0
2023-09-12 2023-09-07 3.370 0 +0
2023-09-11 2023-09-06 3.330 0 +0
2023-09-07 2023-09-05 3.290 0 +0
2023-09-06 2023-09-04 3.260 0 +0
2023-09-05 2023-08-31 2.990 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.260 0 +0
2023-08-30 2023-08-28 3.400 0 +0
2023-08-29 2023-08-25 5.180 0 +0
2023-08-28 2023-08-24 8.050 0 +0
2023-08-25 2023-08-23 8.250 0 +0
2023-08-24 2023-08-22 8.350 0 +0
2023-08-23 2023-08-21 8.300 0 +0
2023-08-22 2023-08-18 8.240 0 +0
2023-08-21 2023-08-17 8.410 0 +0
2023-08-18 2023-08-16 8.550 0 +0
2023-08-17 2023-08-15 9.150 0 +0
2023-08-16 2023-08-14 9.420 0 +0
2023-08-15 2023-08-11 9.580 0 +0
2023-08-14 2023-08-10 9.680 0 +0
2023-08-11 2023-08-09 9.350 0 +0
2023-08-10 2023-08-08 9.320 0 +0
2023-08-09 2023-08-07 9.360 0 +0
2023-08-08 2023-08-04 9.500 0 +0
2023-08-07 2023-08-03 9.000 0 +0
2023-08-04 2023-08-02 9.010 0 +0
2023-08-03 2023-08-01 8.540 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.190 0 +0
2023-07-28 2023-07-26 8.070 0 +0
2023-07-27 2023-07-25 7.630 0 +0
2023-07-26 2023-07-24 7.610 0 +0
2023-07-25 2023-07-21 7.560 0 +0
2023-07-24 2023-07-20 6.870 0 +0
2023-07-21 2023-07-19 6.440 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.660 0 +0
2023-07-18 2023-07-13 6.130 0 +0
2023-07-14 2023-07-12 5.970 0 +0
2023-07-13 2023-07-11 5.970 0 +0
2023-07-12 2023-07-10 6.400 0 +0
2023-07-11 2023-07-07 6.010 0 +0
2023-07-10 2023-07-06 5.500 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 6.840 0 +0
2023-07-05 2023-07-03 9.560 0 +0
2023-07-04 2023-06-30 9.250 0 +0
2023-07-03 2023-06-29 9.250 0 +0
2023-06-30 2023-06-28 8.880 0 +0
2023-06-29 2023-06-27 9.010 0 +0
2023-06-28 2023-06-26 9.200 0 +0
2023-06-27 2023-06-23 10.100 0 +0
2023-06-26 2023-06-21 9.240 0 +0
2023-06-23 2023-06-20 9.250 0 +0
2023-06-21 2023-06-19 9.580 0 +0
2023-06-20 2023-06-16 9.370 0 +0
2023-06-19 2023-06-15 9.150 0 +0
2023-06-16 2023-06-14 8.770 0 +0
2023-06-15 2023-06-13 8.350 0 +0
2023-06-14 2023-06-12 8.490 0 +0
2023-06-13 2023-06-09 7.840 0 +0
2023-06-12 2023-06-08 7.880 0 +0
2023-06-09 2023-06-07 7.820 0 +0
2023-06-08 2023-06-06 7.990 0 +0
2023-06-07 2023-06-05 7.250 0 +0
2023-06-06 2023-06-02 6.840 0 +0
2023-06-05 2023-06-01 6.830 0 +0
2023-06-02 2023-05-31 6.690 0 +0
2023-06-01 2023-05-30 6.700 0 +0
2023-05-31 2023-05-29 6.430 0 +0
2023-05-30 2023-05-25 6.600 0 +0
2023-05-29 2023-05-24 6.360 0 +0
2023-05-25 2023-05-23 6.180 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 6.110 0 +0
2023-05-22 2023-05-18 5.880 0 +0
2023-05-19 2023-05-17 5.750 0 +0
2023-05-18 2023-05-16 5.510 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.420 0 +0
2023-05-15 2023-05-11 5.170 0 +0
2023-05-12 2023-05-10 5.200 0 +0
2023-05-11 2023-05-09 4.930 0 +0
2023-05-10 2023-05-08 4.880 0 +0
2023-05-09 2023-05-05 4.800 0 +0
2023-05-08 2023-05-04 4.750 0 +0
2023-05-05 2023-05-03 4.840 0 +0
2023-05-04 2023-05-02 4.760 0 +0
2023-05-03 2023-04-28 5.280 0 +0
2023-05-02 2023-04-27 4.990 0 +0
2023-04-28 2023-04-26 4.900 0 +0
2023-04-27 2023-04-25 4.920 0 +0
2023-04-26 2023-04-24 4.890 0 +0
2023-04-25 2023-04-21 4.870 0 +0
2023-04-24 2023-04-20 4.980 0 +0
2023-04-21 2023-04-19 4.720 0 +0
2023-04-20 2023-04-18 4.560 0 +0
2023-04-19 2023-04-17 4.490 0 +0
2023-04-18 2023-04-14 4.520 0 +0
2023-04-17 2023-04-13 4.640 0 +0
2023-04-14 2023-04-12 4.610 0 +0
2023-04-13 2023-04-11 4.720 0 +0
2023-04-12 2023-04-06 4.630 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.680 0 +0
2023-04-04 2023-03-31 4.480 0 +0
2023-04-03 2023-03-30 4.700 0 +0
2023-03-31 2023-03-29 4.960 0 +0
2023-03-30 2023-03-28 4.960 0 +0
2023-03-29 2023-03-27 4.500 0 +0
2023-03-28 2023-03-24 4.350 0 +0
2023-03-27 2023-03-23 4.210 0 +0
2023-03-24 2023-03-22 5.170 0 +0
2023-03-23 2023-03-21 5.080 0 +0
2023-03-22 2023-03-20 4.930 0 +0
2023-03-21 2023-03-17 4.470 0 +0
2023-03-20 2023-03-16 4.480 0 +0
2023-03-17 2023-03-15 4.580 0 +0
2023-03-16 2023-03-14 4.400 0 +0
2023-03-15 2023-03-13 4.540 0 +0
2023-03-14 2023-03-10 4.480 0 +0
2023-03-13 2023-03-09 4.640 0 +0
2023-03-10 2023-03-08 4.720 0 +0
2023-03-09 2023-03-07 4.570 0 +0
2023-03-08 2023-03-06 4.600 0 +0
2023-03-07 2023-03-03 4.330 0 +0
2023-03-06 2023-03-02 4.200 0 +0
2023-03-03 2023-03-01 3.900 0 +0
2023-03-02 2023-02-28 3.980 0 +0
2023-03-01 2023-02-27 3.920 0 +0
2023-02-28 2023-02-24 3.750 0 +0
2023-02-27 2023-02-23 3.740 0 +0
2023-02-24 2023-02-22 3.870 0 +0
2023-02-23 2023-02-21 3.950 0 +0
2023-02-22 2023-02-20 3.810 0 +0
2023-02-21 2023-02-17 3.780 0 +0
2023-02-20 2023-02-16 3.350 0 +0
2023-02-17 2023-02-15 3.360 0 +0
2023-02-16 2023-02-14 3.420 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.400 0 +0
2023-02-13 2023-02-09 3.340 0 +0
2023-02-10 2023-02-08 3.100 0 +0
2023-02-09 2023-02-07 3.210 0 +0
2023-02-08 2023-02-06 3.110 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.280 0 +0
2023-02-03 2023-02-01 3.220 0 +0
2023-02-02 2023-01-31 3.280 0 +0
2023-02-01 2023-01-30 3.440 0 +0
2023-01-31 2023-01-27 2.920 0 +0
2023-01-30 2023-01-26 2.950 0 +0
2023-01-27 2023-01-20 2.900 0 +0
2023-01-26 2023-01-19 2.820 0 +0
2023-01-20 2023-01-18 2.730 0 +0
2023-01-19 2023-01-17 2.790 0 +0
2023-01-18 2023-01-16 2.750 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.690 0 +0
2023-01-13 2023-01-11 2.700 0 +0
2023-01-12 2023-01-10 2.620 0 +0
2023-01-11 2023-01-09 2.750 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.580 0 -5,712,000
2023-01-06 2023-01-04 2.500 5,712,000 -16,000 0.76% 14,280,000
2022-12-30 2022-12-28 2.680 5,728,000 -16,000 0.77% 15,351,040
2022-12-23 2022-12-21 2.680 5,744,000 +5,744,000 0.77% 15,393,920
2022-11-08 2022-11-04 2.100 0 -2,008,000
2022-09-30 2022-09-28 2.040 2,008,000 -2,200,000 0.27% 4,096,320
2022-09-20 2022-09-16 2.100 4,208,000 -112,000 0.56% 8,836,800
2022-09-14 2022-09-09 2.110 4,320,000 -24,000 0.58% 9,115,200
2022-09-13 2022-09-08 2.050 4,344,000 -1,456,000 0.58% 8,905,200
2022-09-08 2022-09-06 2.030 5,800,000 -1,200,000 0.78% 11,774,000
2022-08-09 2022-08-05 2.050 7,000,000 +7,000,000 0.94% 14,350,000
2021-03-30 2021-03-26 1.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top