History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 340,000 | +0 | 0.05% | 139,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 340,000 | +0 | 0.05% | 139,400 |
| 2025-10-10 | 2025-10-08 | 0.395 | 340,000 | +0 | 0.05% | 134,300 |
| 2025-10-09 | 2025-10-06 | 0.415 | 340,000 | +0 | 0.05% | 141,100 |
| 2025-10-08 | 2025-10-03 | 0.415 | 340,000 | +0 | 0.05% | 141,100 |
| 2025-10-06 | 2025-10-02 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-10-03 | 2025-09-30 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-10-02 | 2025-09-29 | 0.415 | 340,000 | +0 | 0.05% | 141,100 |
| 2025-09-30 | 2025-09-26 | 0.405 | 340,000 | +0 | 0.05% | 137,700 |
| 2025-09-29 | 2025-09-25 | 0.415 | 340,000 | +0 | 0.05% | 141,100 |
| 2025-09-26 | 2025-09-24 | 0.425 | 340,000 | +0 | 0.05% | 144,500 |
| 2025-09-25 | 2025-09-23 | 0.430 | 340,000 | +0 | 0.05% | 146,200 |
| 2025-09-24 | 2025-09-22 | 0.415 | 340,000 | +0 | 0.05% | 141,100 |
| 2025-09-23 | 2025-09-19 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-09-22 | 2025-09-18 | 0.430 | 340,000 | +0 | 0.05% | 146,200 |
| 2025-09-19 | 2025-09-17 | 0.415 | 340,000 | +0 | 0.05% | 141,100 |
| 2025-09-18 | 2025-09-16 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-09-17 | 2025-09-15 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-09-16 | 2025-09-12 | 0.415 | 340,000 | +0 | 0.05% | 141,100 |
| 2025-09-15 | 2025-09-11 | 0.430 | 340,000 | +0 | 0.05% | 146,200 |
| 2025-09-12 | 2025-09-10 | 0.430 | 340,000 | +0 | 0.05% | 146,200 |
| 2025-09-11 | 2025-09-09 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-09-10 | 2025-09-08 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-09-09 | 2025-09-05 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-09-08 | 2025-09-04 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-09-05 | 2025-09-03 | 0.425 | 340,000 | +0 | 0.05% | 144,500 |
| 2025-09-04 | 2025-09-02 | 0.425 | 340,000 | +0 | 0.05% | 144,500 |
| 2025-09-03 | 2025-09-01 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-09-02 | 2025-08-29 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-09-01 | 2025-08-28 | 0.415 | 340,000 | +0 | 0.05% | 141,100 |
| 2025-08-29 | 2025-08-27 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-08-28 | 2025-08-26 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-08-27 | 2025-08-25 | 0.440 | 340,000 | +0 | 0.05% | 149,600 |
| 2025-08-26 | 2025-08-22 | 0.445 | 340,000 | +0 | 0.05% | 151,300 |
| 2025-08-25 | 2025-08-21 | 0.440 | 340,000 | +0 | 0.05% | 149,600 |
| 2025-08-22 | 2025-08-20 | 0.450 | 340,000 | +0 | 0.05% | 153,000 |
| 2025-08-21 | 2025-08-19 | 0.450 | 340,000 | +0 | 0.05% | 153,000 |
| 2025-08-20 | 2025-08-18 | 0.450 | 340,000 | +0 | 0.05% | 153,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-08-18 | 2025-08-14 | 0.425 | 340,000 | +0 | 0.05% | 144,500 |
| 2025-08-15 | 2025-08-13 | 0.430 | 340,000 | +0 | 0.05% | 146,200 |
| 2025-08-14 | 2025-08-12 | 0.410 | 340,000 | +0 | 0.05% | 139,400 |
| 2025-08-13 | 2025-08-11 | 0.410 | 340,000 | +0 | 0.05% | 139,400 |
| 2025-08-12 | 2025-08-08 | 0.410 | 340,000 | +0 | 0.05% | 139,400 |
| 2025-08-11 | 2025-08-07 | 0.440 | 340,000 | +0 | 0.05% | 149,600 |
| 2025-08-08 | 2025-08-06 | 0.450 | 340,000 | +0 | 0.05% | 153,000 |
| 2025-08-07 | 2025-08-05 | 0.460 | 340,000 | +0 | 0.05% | 156,400 |
| 2025-08-06 | 2025-08-04 | 0.460 | 340,000 | +0 | 0.05% | 156,400 |
| 2025-08-05 | 2025-08-01 | 0.460 | 340,000 | +0 | 0.05% | 156,400 |
| 2025-08-04 | 2025-07-31 | 0.465 | 340,000 | +0 | 0.05% | 158,100 |
| 2025-08-01 | 2025-07-30 | 0.470 | 340,000 | +0 | 0.05% | 159,800 |
| 2025-07-31 | 2025-07-29 | 0.480 | 340,000 | +0 | 0.05% | 163,200 |
| 2025-07-30 | 2025-07-28 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-07-29 | 2025-07-25 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-07-28 | 2025-07-24 | 0.480 | 340,000 | +0 | 0.05% | 163,200 |
| 2025-07-25 | 2025-07-23 | 0.465 | 340,000 | +0 | 0.05% | 158,100 |
| 2025-07-24 | 2025-07-22 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-07-23 | 2025-07-21 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-07-22 | 2025-07-18 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-07-21 | 2025-07-17 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-07-18 | 2025-07-16 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-07-17 | 2025-07-15 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-07-16 | 2025-07-14 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-07-15 | 2025-07-11 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-07-14 | 2025-07-10 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 340,000 | +0 | 0.05% | 168,300 |
| 2025-07-10 | 2025-07-08 | 0.495 | 340,000 | +0 | 0.05% | 168,300 |
| 2025-07-09 | 2025-07-07 | 0.495 | 340,000 | +0 | 0.05% | 168,300 |
| 2025-07-08 | 2025-07-04 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 340,000 | +0 | 0.05% | 168,300 |
| 2025-07-04 | 2025-07-02 | 0.495 | 340,000 | +0 | 0.05% | 168,300 |
| 2025-07-03 | 2025-06-30 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-07-02 | 2025-06-27 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-06-30 | 2025-06-26 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-06-27 | 2025-06-25 | 0.495 | 340,000 | +0 | 0.05% | 168,300 |
| 2025-06-26 | 2025-06-24 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 340,000 | +0 | 0.05% | 168,300 |
| 2025-06-18 | 2025-06-16 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-06-17 | 2025-06-13 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-06-11 | 2025-06-09 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-06-10 | 2025-06-06 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-06-09 | 2025-06-05 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-06-06 | 2025-06-04 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-06-05 | 2025-06-03 | 0.495 | 340,000 | +0 | 0.05% | 168,300 |
| 2025-06-04 | 2025-06-02 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-06-03 | 2025-05-30 | 0.495 | 340,000 | +0 | 0.05% | 168,300 |
| 2025-06-02 | 2025-05-29 | 0.470 | 340,000 | +0 | 0.05% | 159,800 |
| 2025-05-30 | 2025-05-28 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-05-29 | 2025-05-27 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-05-28 | 2025-05-26 | 0.475 | 340,000 | +0 | 0.05% | 161,500 |
| 2025-05-27 | 2025-05-23 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-05-26 | 2025-05-22 | 0.480 | 340,000 | +0 | 0.05% | 163,200 |
| 2025-05-23 | 2025-05-21 | 0.475 | 340,000 | +0 | 0.05% | 161,500 |
| 2025-05-22 | 2025-05-20 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-05-21 | 2025-05-19 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-05-20 | 2025-05-16 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-05-19 | 2025-05-15 | 0.470 | 340,000 | +0 | 0.05% | 159,800 |
| 2025-05-16 | 2025-05-14 | 0.475 | 340,000 | +0 | 0.05% | 161,500 |
| 2025-05-15 | 2025-05-13 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-05-14 | 2025-05-12 | 0.480 | 340,000 | +0 | 0.05% | 163,200 |
| 2025-05-13 | 2025-05-09 | 0.480 | 340,000 | +0 | 0.05% | 163,200 |
| 2025-05-12 | 2025-05-08 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-05-09 | 2025-05-07 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 340,000 | +0 | 0.05% | 159,800 |
| 2025-05-07 | 2025-05-02 | 0.480 | 340,000 | +0 | 0.05% | 163,200 |
| 2025-05-06 | 2025-04-30 | 0.460 | 340,000 | +0 | 0.05% | 156,400 |
| 2025-05-02 | 2025-04-29 | 0.470 | 340,000 | +0 | 0.05% | 159,800 |
| 2025-04-30 | 2025-04-28 | 0.500 | 340,000 | +0 | 0.05% | 170,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 340,000 | +0 | 0.05% | 153,000 |
| 2025-04-28 | 2025-04-24 | 0.435 | 340,000 | +0 | 0.05% | 147,900 |
| 2025-04-25 | 2025-04-23 | 0.425 | 340,000 | +0 | 0.05% | 144,500 |
| 2025-04-24 | 2025-04-22 | 0.425 | 340,000 | +0 | 0.05% | 144,500 |
| 2025-04-23 | 2025-04-17 | 0.410 | 340,000 | +0 | 0.05% | 139,400 |
| 2025-04-22 | 2025-04-16 | 0.410 | 340,000 | +0 | 0.05% | 139,400 |
| 2025-04-17 | 2025-04-15 | 0.410 | 340,000 | +0 | 0.05% | 139,400 |
| 2025-04-16 | 2025-04-14 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-04-15 | 2025-04-11 | 0.420 | 340,000 | +0 | 0.05% | 142,800 |
| 2025-04-14 | 2025-04-10 | 0.445 | 340,000 | +0 | 0.05% | 151,300 |
| 2025-04-11 | 2025-04-09 | 0.440 | 340,000 | +0 | 0.05% | 149,600 |
| 2025-04-10 | 2025-04-08 | 0.450 | 340,000 | +0 | 0.05% | 153,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 340,000 | +0 | 0.05% | 153,000 |
| 2025-04-08 | 2025-04-03 | 0.475 | 340,000 | +0 | 0.05% | 161,500 |
| 2025-04-07 | 2025-04-02 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-04-03 | 2025-04-01 | 0.480 | 340,000 | +0 | 0.05% | 163,200 |
| 2025-04-02 | 2025-03-31 | 0.475 | 340,000 | +0 | 0.05% | 161,500 |
| 2025-04-01 | 2025-03-28 | 0.475 | 340,000 | +0 | 0.05% | 161,500 |
| 2025-03-31 | 2025-03-27 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-03-28 | 2025-03-26 | 0.490 | 340,000 | +0 | 0.05% | 166,600 |
| 2025-03-27 | 2025-03-25 | 0.480 | 340,000 | +0 | 0.05% | 163,200 |
| 2025-03-26 | 2025-03-24 | 0.510 | 340,000 | +0 | 0.05% | 173,400 |
| 2025-03-25 | 2025-03-21 | 0.485 | 340,000 | +0 | 0.05% | 164,900 |
| 2025-03-24 | 2025-03-20 | 0.520 | 340,000 | +0 | 0.05% | 176,800 |
| 2025-03-21 | 2025-03-19 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 340,000 | +0 | 0.05% | 180,200 |
| 2025-03-19 | 2025-03-17 | 0.530 | 340,000 | +0 | 0.05% | 180,200 |
| 2025-03-18 | 2025-03-14 | 0.540 | 340,000 | +0 | 0.05% | 183,600 |
| 2025-03-17 | 2025-03-13 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-03-14 | 2025-03-12 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-03-13 | 2025-03-11 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-03-12 | 2025-03-10 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-03-11 | 2025-03-07 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-03-10 | 2025-03-06 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-03-07 | 2025-03-05 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-03-06 | 2025-03-04 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-03-05 | 2025-03-03 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2025-03-04 | 2025-02-28 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-03-03 | 2025-02-27 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-02-28 | 2025-02-26 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-02-27 | 2025-02-25 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2025-02-26 | 2025-02-24 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2025-02-25 | 2025-02-21 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-02-24 | 2025-02-20 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2025-02-21 | 2025-02-19 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-02-20 | 2025-02-18 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-02-19 | 2025-02-17 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-02-18 | 2025-02-14 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-02-17 | 2025-02-13 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-02-14 | 2025-02-12 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-02-13 | 2025-02-11 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-02-12 | 2025-02-10 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-02-11 | 2025-02-07 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-02-10 | 2025-02-06 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-02-07 | 2025-02-05 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2025-02-06 | 2025-02-04 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2025-02-05 | 2025-02-03 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-02-04 | 2025-01-28 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-02-03 | 2025-01-24 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-01-27 | 2025-01-23 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-01-24 | 2025-01-22 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-01-23 | 2025-01-21 | 0.560 | 340,000 | +0 | 0.05% | 190,400 |
| 2025-01-22 | 2025-01-20 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-01-21 | 2025-01-17 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2025-01-20 | 2025-01-16 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-01-17 | 2025-01-15 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-01-16 | 2025-01-14 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-01-15 | 2025-01-13 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-01-14 | 2025-01-10 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-01-13 | 2025-01-09 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-01-10 | 2025-01-08 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2025-01-09 | 2025-01-07 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2025-01-08 | 2025-01-06 | 0.590 | 340,000 | +0 | 0.05% | 200,600 |
| 2025-01-07 | 2025-01-03 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2025-01-06 | 2025-01-02 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2025-01-03 | 2024-12-31 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2025-01-02 | 2024-12-27 | 0.610 | 340,000 | +0 | 0.05% | 207,400 |
| 2024-12-30 | 2024-12-24 | 0.620 | 340,000 | +0 | 0.05% | 210,800 |
| 2024-12-27 | 2024-12-20 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2024-12-23 | 2024-12-19 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2024-12-20 | 2024-12-18 | 0.600 | 340,000 | +0 | 0.05% | 204,000 |
| 2024-12-19 | 2024-12-17 | 0.600 | 340,000 | +0 | 0.05% | 204,000 |
| 2024-12-18 | 2024-12-16 | 0.590 | 340,000 | +0 | 0.05% | 200,600 |
| 2024-12-17 | 2024-12-13 | 0.610 | 340,000 | +0 | 0.05% | 207,400 |
| 2024-12-16 | 2024-12-12 | 0.600 | 340,000 | +0 | 0.05% | 204,000 |
| 2024-12-13 | 2024-12-11 | 0.600 | 340,000 | +0 | 0.05% | 204,000 |
| 2024-12-12 | 2024-12-10 | 0.600 | 340,000 | +0 | 0.05% | 204,000 |
| 2024-12-11 | 2024-12-09 | 0.590 | 340,000 | +0 | 0.05% | 200,600 |
| 2024-12-10 | 2024-12-06 | 0.620 | 340,000 | +0 | 0.05% | 210,800 |
| 2024-12-09 | 2024-12-05 | 0.620 | 340,000 | +0 | 0.05% | 210,800 |
| 2024-12-06 | 2024-12-04 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2024-12-05 | 2024-12-03 | 0.630 | 340,000 | +0 | 0.05% | 214,200 |
| 2024-12-04 | 2024-12-02 | 0.660 | 340,000 | +0 | 0.05% | 224,400 |
| 2024-12-03 | 2024-11-29 | 0.690 | 340,000 | +0 | 0.05% | 234,600 |
| 2024-12-02 | 2024-11-28 | 0.690 | 340,000 | +0 | 0.05% | 234,600 |
| 2024-11-29 | 2024-11-27 | 0.720 | 340,000 | +0 | 0.05% | 244,800 |
| 2024-11-28 | 2024-11-26 | 0.660 | 340,000 | +0 | 0.05% | 224,400 |
| 2024-11-27 | 2024-11-25 | 0.600 | 340,000 | +0 | 0.05% | 204,000 |
| 2024-11-26 | 2024-11-22 | 0.590 | 340,000 | +0 | 0.05% | 200,600 |
| 2024-11-25 | 2024-11-21 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2024-11-22 | 2024-11-20 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2024-11-21 | 2024-11-19 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2024-11-20 | 2024-11-18 | 0.540 | 340,000 | +0 | 0.05% | 183,600 |
| 2024-11-19 | 2024-11-15 | 0.520 | 340,000 | +0 | 0.05% | 176,800 |
| 2024-11-18 | 2024-11-14 | 0.530 | 340,000 | +0 | 0.05% | 180,200 |
| 2024-11-15 | 2024-11-13 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2024-11-14 | 2024-11-12 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2024-11-13 | 2024-11-11 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2024-11-12 | 2024-11-08 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2024-11-11 | 2024-11-07 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2024-11-08 | 2024-11-06 | 0.570 | 340,000 | +0 | 0.05% | 193,800 |
| 2024-11-07 | 2024-11-05 | 0.610 | 340,000 | +0 | 0.05% | 207,400 |
| 2024-11-06 | 2024-11-04 | 0.600 | 340,000 | +0 | 0.05% | 204,000 |
| 2024-11-05 | 2024-11-01 | 0.620 | 340,000 | +0 | 0.05% | 210,800 |
| 2024-11-04 | 2024-10-31 | 0.580 | 340,000 | +0 | 0.05% | 197,200 |
| 2024-11-01 | 2024-10-30 | 0.630 | 340,000 | +0 | 0.05% | 214,200 |
| 2024-10-31 | 2024-10-29 | 0.600 | 340,000 | +0 | 0.05% | 204,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 340,000 | +0 | 0.05% | 204,000 |
| 2024-10-29 | 2024-10-25 | 0.610 | 340,000 | +0 | 0.05% | 207,400 |
| 2024-10-28 | 2024-10-24 | 0.600 | 340,000 | +0 | 0.05% | 204,000 |
| 2024-10-25 | 2024-10-23 | 0.610 | 340,000 | +0 | 0.05% | 207,400 |
| 2024-10-24 | 2024-10-22 | 0.620 | 340,000 | +0 | 0.05% | 210,800 |
| 2024-10-23 | 2024-10-21 | 0.620 | 340,000 | +0 | 0.05% | 210,800 |
| 2024-10-22 | 2024-10-18 | 0.640 | 340,000 | +0 | 0.05% | 217,600 |
| 2024-10-21 | 2024-10-17 | 0.640 | 340,000 | +0 | 0.05% | 217,600 |
| 2024-10-18 | 2024-10-16 | 0.650 | 340,000 | +0 | 0.05% | 221,000 |
| 2024-10-17 | 2024-10-15 | 0.640 | 340,000 | +0 | 0.05% | 217,600 |
| 2024-10-16 | 2024-10-14 | 0.670 | 340,000 | +0 | 0.05% | 227,800 |
| 2024-10-15 | 2024-10-10 | 0.680 | 340,000 | +0 | 0.05% | 231,200 |
| 2024-10-14 | 2024-10-09 | 0.750 | 340,000 | +0 | 0.05% | 255,000 |
| 2024-10-10 | 2024-10-08 | 0.760 | 340,000 | +0 | 0.05% | 258,400 |
| 2024-10-09 | 2024-10-07 | 0.820 | 340,000 | +0 | 0.05% | 278,800 |
| 2024-10-08 | 2024-10-04 | 0.880 | 340,000 | +0 | 0.05% | 299,200 |
| 2024-10-07 | 2024-10-03 | 0.820 | 340,000 | +0 | 0.05% | 278,800 |
| 2024-10-04 | 2024-10-02 | 0.870 | 340,000 | +0 | 0.05% | 295,800 |
| 2024-10-03 | 2024-09-30 | 0.650 | 340,000 | +0 | 0.05% | 221,000 |
| 2024-10-02 | 2024-09-27 | 0.530 | 340,000 | +0 | 0.05% | 180,200 |
| 2024-09-30 | 2024-09-26 | 0.540 | 340,000 | +0 | 0.05% | 183,600 |
| 2024-09-27 | 2024-09-25 | 0.540 | 340,000 | +0 | 0.05% | 183,600 |
| 2024-09-26 | 2024-09-24 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2024-09-25 | 2024-09-23 | 0.540 | 340,000 | +0 | 0.05% | 183,600 |
| 2024-09-24 | 2024-09-20 | 0.530 | 340,000 | +0 | 0.05% | 180,200 |
| 2024-09-23 | 2024-09-19 | 0.540 | 340,000 | +0 | 0.05% | 183,600 |
| 2024-09-20 | 2024-09-17 | 0.550 | 340,000 | +0 | 0.05% | 187,000 |
| 2024-09-19 | 2024-09-16 | 0.530 | 340,000 | +0 | 0.05% | 180,200 |
| 2024-09-17 | 2024-09-13 | 0.530 | 340,000 | +4,000 | 0.05% | 180,200 |
| 2024-08-21 | 2024-08-19 | 0.750 | 336,000 | -4,000 | 0.04% | 252,000 |
| 2024-07-24 | 2024-07-22 | 0.770 | 340,000 | -20,000 | 0.05% | 261,800 |
| 2024-02-27 | 2024-02-23 | 1.040 | 360,000 | -4,000 | 0.05% | 374,400 |
| 2024-02-20 | 2024-02-16 | 1.080 | 364,000 | -32,000 | 0.05% | 393,120 |
| 2024-02-16 | 2024-02-14 | 1.050 | 396,000 | -4,000 | 0.05% | 415,800 |
| 2024-01-30 | 2024-01-26 | 1.010 | 400,000 | +8,000 | 0.05% | 404,000 |
| 2024-01-19 | 2024-01-17 | 0.890 | 392,000 | -2,000 | 0.05% | 348,880 |
| 2023-12-22 | 2023-12-20 | 1.140 | 394,000 | -28,000 | 0.05% | 449,160 |
| 2023-11-23 | 2023-11-21 | 0.870 | 422,000 | +34,000 | 0.06% | 367,140 |
| 2023-11-22 | 2023-11-20 | 0.930 | 388,000 | +2,000 | 0.05% | 360,840 |
| 2023-11-08 | 2023-11-06 | 3.620 | 386,000 | +34,000 | 0.05% | 1,397,320 |
| 2023-11-07 | 2023-11-03 | 3.710 | 352,000 | -8,000 | 0.05% | 1,305,920 |
| 2023-10-03 | 2023-09-28 | 4.200 | 360,000 | -4,000 | 0.05% | 1,512,000 |
| 2023-09-27 | 2023-09-25 | 3.350 | 364,000 | +2,000 | 0.05% | 1,219,400 |
| 2023-09-21 | 2023-09-19 | 3.790 | 362,000 | +2,000 | 0.05% | 1,371,980 |
| 2023-09-12 | 2023-09-07 | 3.370 | 360,000 | -2,000 | 0.05% | 1,213,200 |
| 2023-09-05 | 2023-08-31 | 2.990 | 362,000 | +10,000 | 0.05% | 1,082,380 |
| 2023-08-31 | 2023-08-29 | 3.260 | 352,000 | -12,000 | 0.05% | 1,147,520 |
| 2023-08-30 | 2023-08-28 | 3.400 | 364,000 | +252,000 | 0.05% | 1,237,600 |
| 2023-08-29 | 2023-08-25 | 5.180 | 112,000 | +102,000 | 0.01% | 580,160 |
| 2023-08-18 | 2023-08-16 | 8.550 | 10,000 | +8,000 | 0.00% | 85,500 |
| 2023-08-11 | 2023-08-09 | 9.350 | 2,000 | -8,000 | 0.00% | 18,700 |
| 2023-08-08 | 2023-08-04 | 9.500 | 10,000 | -8,000 | 0.00% | 95,000 |
| 2023-08-01 | 2023-07-28 | 8.200 | 18,000 | +2,000 | 0.00% | 147,600 |
| 2023-07-31 | 2023-07-27 | 8.190 | 16,000 | +2,000 | 0.00% | 131,040 |
| 2023-07-28 | 2023-07-26 | 8.070 | 14,000 | +4,000 | 0.00% | 112,980 |
| 2023-07-25 | 2023-07-21 | 7.560 | 10,000 | +8,000 | 0.00% | 75,600 |
| 2023-07-20 | 2023-07-18 | 6.450 | 2,000 | -16,000 | 0.00% | 12,900 |
| 2023-07-12 | 2023-07-10 | 6.400 | 18,000 | +2,000 | 0.00% | 115,200 |
| 2023-07-11 | 2023-07-07 | 6.010 | 16,000 | -4,000 | 0.00% | 96,160 |
| 2023-07-10 | 2023-07-06 | 5.500 | 20,000 | +16,000 | 0.00% | 110,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 4,000 | -20,000 | 0.00% | 12,800 |
| 2023-07-06 | 2023-07-04 | 6.840 | 24,000 | +2,000 | 0.00% | 164,160 |
| 2023-07-04 | 2023-06-30 | 9.250 | 22,000 | -14,000 | 0.00% | 203,500 |
| 2023-06-29 | 2023-06-27 | 9.010 | 36,000 | +22,000 | 0.00% | 324,360 |
| 2023-06-28 | 2023-06-26 | 9.200 | 14,000 | -22,000 | 0.00% | 128,800 |
| 2023-06-26 | 2023-06-21 | 9.240 | 36,000 | +2,000 | 0.00% | 332,640 |
| 2023-06-23 | 2023-06-20 | 9.250 | 34,000 | +8,000 | 0.00% | 314,500 |
| 2023-06-19 | 2023-06-15 | 9.150 | 26,000 | +2,000 | 0.00% | 237,900 |
| 2023-06-16 | 2023-06-14 | 8.770 | 24,000 | -24,000 | 0.00% | 210,480 |
| 2023-06-15 | 2023-06-13 | 8.350 | 48,000 | +10,000 | 0.01% | 400,800 |
| 2023-06-14 | 2023-06-12 | 8.490 | 38,000 | +4,000 | 0.01% | 322,620 |
| 2023-06-12 | 2023-06-08 | 7.880 | 34,000 | +6,000 | 0.00% | 267,920 |
| 2023-06-09 | 2023-06-07 | 7.820 | 28,000 | -100,000 | 0.00% | 218,960 |
| 2023-06-07 | 2023-06-05 | 7.250 | 128,000 | -100,000 | 0.02% | 928,000 |
| 2023-06-06 | 2023-06-02 | 6.840 | 228,000 | +124,000 | 0.03% | 1,559,520 |
| 2023-06-05 | 2023-06-01 | 6.830 | 104,000 | -300,000 | 0.01% | 710,320 |
| 2023-06-01 | 2023-05-30 | 6.700 | 404,000 | -16,000 | 0.05% | 2,706,800 |
| 2023-05-31 | 2023-05-29 | 6.430 | 420,000 | +8,000 | 0.06% | 2,700,600 |
| 2023-05-29 | 2023-05-24 | 6.360 | 412,000 | -202,000 | 0.06% | 2,620,320 |
| 2023-05-23 | 2023-05-19 | 6.110 | 614,000 | -400,000 | 0.08% | 3,751,540 |
| 2023-05-22 | 2023-05-18 | 5.880 | 1,014,000 | -20,000 | 0.14% | 5,962,320 |
| 2023-05-17 | 2023-05-15 | 5.390 | 1,034,000 | +10,000 | 0.14% | 5,573,260 |
| 2023-05-15 | 2023-05-11 | 5.170 | 1,024,000 | +10,000 | 0.14% | 5,294,080 |
| 2023-05-11 | 2023-05-09 | 4.930 | 1,014,000 | -20,000 | 0.14% | 4,999,020 |
| 2023-05-10 | 2023-05-08 | 4.880 | 1,034,000 | +10,000 | 0.14% | 5,045,920 |
| 2023-05-09 | 2023-05-05 | 4.800 | 1,024,000 | -74,000 | 0.14% | 4,915,200 |
| 2023-05-08 | 2023-05-04 | 4.750 | 1,098,000 | +84,000 | 0.15% | 5,215,500 |
| 2023-05-05 | 2023-05-03 | 4.840 | 1,014,000 | -6,000 | 0.14% | 4,907,760 |
| 2023-05-04 | 2023-05-02 | 4.760 | 1,020,000 | -52,000 | 0.14% | 4,855,200 |
| 2023-05-03 | 2023-04-28 | 5.280 | 1,072,000 | +58,000 | 0.14% | 5,660,160 |
| 2023-05-02 | 2023-04-27 | 4.990 | 1,014,000 | -14,000 | 0.14% | 5,059,860 |
| 2023-04-28 | 2023-04-26 | 4.900 | 1,028,000 | -42,000 | 0.14% | 5,037,200 |
| 2023-04-27 | 2023-04-25 | 4.920 | 1,070,000 | +18,000 | 0.14% | 5,264,400 |
| 2023-04-26 | 2023-04-24 | 4.890 | 1,052,000 | +20,000 | 0.14% | 5,144,280 |
| 2023-04-25 | 2023-04-21 | 4.870 | 1,032,000 | +18,000 | 0.14% | 5,025,840 |
| 2023-04-24 | 2023-04-20 | 4.980 | 1,014,000 | -42,000 | 0.14% | 5,049,720 |
| 2023-04-21 | 2023-04-19 | 4.720 | 1,056,000 | +8,000 | 0.14% | 4,984,320 |
| 2023-04-20 | 2023-04-18 | 4.560 | 1,048,000 | +34,000 | 0.14% | 4,778,880 |
| 2023-04-19 | 2023-04-17 | 4.490 | 1,014,000 | -34,000 | 0.14% | 4,552,860 |
| 2023-04-17 | 2023-04-13 | 4.640 | 1,048,000 | +18,000 | 0.14% | 4,862,720 |
| 2023-04-14 | 2023-04-12 | 4.610 | 1,030,000 | +8,000 | 0.14% | 4,748,300 |
| 2023-04-12 | 2023-04-06 | 4.630 | 1,022,000 | -22,000 | 0.14% | 4,731,860 |
| 2023-04-11 | 2023-04-04 | 4.420 | 1,044,000 | -8,000 | 0.14% | 4,614,480 |
| 2023-04-04 | 2023-03-31 | 4.480 | 1,052,000 | +30,000 | 0.14% | 4,712,960 |
| 2023-03-30 | 2023-03-28 | 4.960 | 1,022,000 | -22,000 | 0.14% | 5,069,120 |
| 2023-03-29 | 2023-03-27 | 4.500 | 1,044,000 | +30,000 | 0.14% | 4,698,000 |
| 2023-03-27 | 2023-03-23 | 4.210 | 1,014,000 | +2,000 | 0.14% | 4,268,940 |
| 2023-03-23 | 2023-03-21 | 5.080 | 1,012,000 | -24,000 | 0.14% | 5,140,960 |
| 2023-03-22 | 2023-03-20 | 4.930 | 1,036,000 | -24,000 | 0.14% | 5,107,480 |
| 2023-03-21 | 2023-03-17 | 4.470 | 1,060,000 | +36,000 | 0.14% | 4,738,200 |
| 2023-03-15 | 2023-03-13 | 4.540 | 1,024,000 | -24,000 | 0.14% | 4,648,960 |
| 2023-03-14 | 2023-03-10 | 4.480 | 1,048,000 | +32,000 | 0.14% | 4,695,040 |
| 2023-03-13 | 2023-03-09 | 4.640 | 1,016,000 | -8,000 | 0.14% | 4,714,240 |
| 2023-03-10 | 2023-03-08 | 4.720 | 1,024,000 | +16,000 | 0.14% | 4,833,280 |
| 2023-03-07 | 2023-03-03 | 4.330 | 1,008,000 | -24,000 | 0.13% | 4,364,640 |
| 2023-03-03 | 2023-03-01 | 3.900 | 1,032,000 | +8,000 | 0.14% | 4,024,800 |
| 2023-03-02 | 2023-02-28 | 3.980 | 1,024,000 | -16,000 | 0.14% | 4,075,520 |
| 2023-03-01 | 2023-02-27 | 3.920 | 1,040,000 | +16,000 | 0.14% | 4,076,800 |
| 2023-02-28 | 2023-02-24 | 3.750 | 1,024,000 | -48,000 | 0.14% | 3,840,000 |
| 2023-02-27 | 2023-02-23 | 3.740 | 1,072,000 | +64,000 | 0.14% | 4,009,280 |
| 2023-02-24 | 2023-02-22 | 3.870 | 1,008,000 | -16,000 | 0.13% | 3,900,960 |
| 2023-02-22 | 2023-02-20 | 3.810 | 1,024,000 | -32,000 | 0.14% | 3,901,440 |
| 2023-02-21 | 2023-02-17 | 3.780 | 1,056,000 | +32,000 | 0.14% | 3,991,680 |
| 2023-02-20 | 2023-02-16 | 3.350 | 1,024,000 | +16,000 | 0.14% | 3,430,400 |
| 2023-02-16 | 2023-02-14 | 3.420 | 1,008,000 | -16,000 | 0.13% | 3,447,360 |
| 2023-02-15 | 2023-02-13 | 3.330 | 1,024,000 | +16,000 | 0.14% | 3,409,920 |
| 2023-02-14 | 2023-02-10 | 3.400 | 1,008,000 | -8,000 | 0.13% | 3,427,200 |
| 2023-02-08 | 2023-02-06 | 3.110 | 1,016,000 | +8,000 | 0.14% | 3,159,760 |
| 2023-02-01 | 2023-01-30 | 3.440 | 1,008,000 | -200,000 | 0.13% | 3,467,520 |
| 2023-01-11 | 2023-01-09 | 2.750 | 1,208,000 | -16,000 | 0.16% | 3,322,000 |
| 2023-01-09 | 2023-01-05 | 2.580 | 1,224,000 | +16,000 | 0.16% | 3,157,920 |
| 2022-04-04 | 2022-03-31 | 3.020 | 1,208,000 | +368,000 | 0.16% | 3,648,160 |
| 2022-03-31 | 2022-03-29 | 3.100 | 840,000 | +192,000 | 0.11% | 2,604,000 |
| 2022-03-30 | 2022-03-28 | 3.120 | 648,000 | -88,000 | 0.09% | 2,021,760 |
| 2022-03-29 | 2022-03-25 | 3.030 | 736,000 | +48,000 | 0.10% | 2,230,080 |
| 2022-03-23 | 2022-03-21 | 3.080 | 688,000 | +104,000 | 0.09% | 2,119,040 |
| 2022-03-09 | 2022-03-07 | 2.940 | 584,000 | -104,000 | 0.08% | 1,716,960 |
| 2022-03-08 | 2022-03-04 | 2.910 | 688,000 | -8,000 | 0.09% | 2,002,080 |
| 2022-03-07 | 2022-03-03 | 3.030 | 696,000 | -48,000 | 0.09% | 2,108,880 |
| 2022-03-04 | 2022-03-02 | 2.900 | 744,000 | -120,000 | 0.10% | 2,157,600 |
| 2022-03-03 | 2022-03-01 | 2.840 | 864,000 | -104,000 | 0.12% | 2,453,760 |
| 2022-02-24 | 2022-02-22 | 2.260 | 968,000 | +96,000 | 0.13% | 2,187,680 |
| 2022-02-09 | 2022-02-07 | 2.240 | 872,000 | -296,000 | 0.12% | 1,953,280 |
| 2022-02-08 | 2022-02-04 | 2.250 | 1,168,000 | -104,000 | 0.16% | 2,628,000 |
| 2022-01-19 | 2022-01-17 | 2.090 | 1,272,000 | -96,000 | 0.17% | 2,658,480 |
| 2022-01-07 | 2022-01-05 | 1.910 | 1,368,000 | -24,000 | 0.18% | 2,612,880 |
| 2021-12-07 | 2021-12-03 | 1.670 | 1,392,000 | -24,000 | 0.19% | 2,324,640 |
| 2021-12-01 | 2021-11-29 | 1.520 | 1,416,000 | +208,000 | 0.19% | 2,152,320 |
| 2021-11-29 | 2021-11-25 | 1.570 | 1,208,000 | +88,000 | 0.16% | 1,896,560 |
| 2021-11-26 | 2021-11-24 | 1.530 | 1,120,000 | +64,000 | 0.15% | 1,713,600 |
| 2021-11-25 | 2021-11-23 | 1.520 | 1,056,000 | +320,000 | 0.14% | 1,605,120 |
| 2021-11-24 | 2021-11-22 | 1.420 | 736,000 | +152,000 | 0.10% | 1,045,120 |
| 2021-11-23 | 2021-11-19 | 1.680 | 584,000 | +56,000 | 0.08% | 981,120 |
| 2021-11-22 | 2021-11-18 | 1.930 | 528,000 | +8,000 | 0.07% | 1,019,040 |
| 2021-11-19 | 2021-11-17 | 2.080 | 520,000 | +8,000 | 0.07% | 1,081,600 |
| 2021-11-17 | 2021-11-15 | 2.230 | 512,000 | -72,000 | 0.07% | 1,141,760 |
| 2021-11-08 | 2021-11-04 | 1.850 | 584,000 | +72,000 | 0.08% | 1,080,400 |
| 2021-11-03 | 2021-11-01 | 1.600 | 512,000 | +64,000 | 0.07% | 819,200 |
| 2021-11-02 | 2021-10-29 | 1.610 | 448,000 | +168,000 | 0.06% | 721,280 |
| 2021-11-01 | 2021-10-28 | 1.500 | 280,000 | +80,000 | 0.04% | 420,000 |
| 2021-10-29 | 2021-10-27 | 1.520 | 200,000 | +160,000 | 0.03% | 304,000 |
| 2021-10-28 | 2021-10-26 | 1.500 | 40,000 | +40,000 | 0.01% | 60,000 |
| 2021-08-10 | 2021-08-06 | 1.440 | 0 | -24,000 | ||
| 2021-06-09 | 2021-06-07 | 1.250 | 24,000 | -8,000 | 0.00% | 30,000 |
| 2021-06-03 | 2021-06-01 | 1.260 | 32,000 | +8,000 | 0.00% | 40,320 |
| 2021-05-26 | 2021-05-24 | 1.280 | 24,000 | -8,000 | 0.00% | 30,720 |
| 2021-05-25 | 2021-05-21 | 1.260 | 32,000 | -16,000 | 0.00% | 40,320 |
| 2021-05-24 | 2021-05-20 | 1.200 | 48,000 | +8,000 | 0.01% | 57,600 |
| 2021-05-14 | 2021-05-12 | 1.200 | 40,000 | -8,000 | 0.01% | 48,000 |
| 2021-04-28 | 2021-04-26 | 1.100 | 48,000 | -8,000 | 0.01% | 52,800 |
| 2021-04-13 | 2021-04-09 | 1.020 | 56,000 | +16,000 | 0.01% | 57,120 |
| 2021-04-01 | 2021-03-30 | 1.080 | 40,000 | -16,000 | 0.01% | 43,200 |
| 2021-03-30 | 2021-03-26 | 1.060 | 56,000 | 0.01% | 59,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy