History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 776,000 | +0 | 0.10% | 318,160 |
| 2025-10-13 | 2025-10-09 | 0.410 | 776,000 | +0 | 0.10% | 318,160 |
| 2025-10-10 | 2025-10-08 | 0.395 | 776,000 | +26,000 | 0.10% | 306,520 |
| 2025-09-29 | 2025-09-25 | 0.415 | 750,000 | +40,000 | 0.10% | 311,250 |
| 2025-08-27 | 2025-08-25 | 0.440 | 710,000 | +10,000 | 0.09% | 312,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 700,000 | +22,000 | 0.09% | 294,000 |
| 2025-08-06 | 2025-08-04 | 0.460 | 678,000 | +4,000 | 0.09% | 311,880 |
| 2025-08-04 | 2025-07-31 | 0.465 | 674,000 | +46,000 | 0.09% | 313,410 |
| 2025-07-30 | 2025-07-28 | 0.490 | 628,000 | +18,000 | 0.08% | 307,720 |
| 2025-07-29 | 2025-07-25 | 0.485 | 610,000 | +8,000 | 0.08% | 295,850 |
| 2025-07-21 | 2025-07-17 | 0.485 | 602,000 | +44,000 | 0.08% | 291,970 |
| 2025-06-27 | 2025-06-25 | 0.495 | 558,000 | -148,000 | 0.07% | 276,210 |
| 2025-06-26 | 2025-06-24 | 0.500 | 706,000 | -2,000 | 0.09% | 353,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 708,000 | -8,000 | 0.09% | 354,000 |
| 2025-03-21 | 2025-03-19 | 0.550 | 716,000 | +2,000 | 0.10% | 393,800 |
| 2025-02-18 | 2025-02-14 | 0.560 | 714,000 | +350,000 | 0.10% | 399,840 |
| 2025-02-14 | 2025-02-12 | 0.570 | 364,000 | +204,000 | 0.05% | 207,480 |
| 2025-02-12 | 2025-02-10 | 0.560 | 160,000 | -2,000 | 0.02% | 89,600 |
| 2024-12-30 | 2024-12-24 | 0.620 | 162,000 | -10,000 | 0.02% | 100,440 |
| 2024-12-10 | 2024-12-06 | 0.620 | 172,000 | -3,000,000 | 0.02% | 106,640 |
| 2024-12-09 | 2024-12-05 | 0.620 | 3,172,000 | +3,000,000 | 0.42% | 1,966,640 |
| 2024-11-25 | 2024-11-21 | 0.570 | 172,000 | -20,000 | 0.02% | 98,040 |
| 2024-11-18 | 2024-11-14 | 0.530 | 192,000 | +10,000 | 0.03% | 101,760 |
| 2024-11-14 | 2024-11-12 | 0.550 | 182,000 | +10,000 | 0.02% | 100,100 |
| 2024-11-08 | 2024-11-06 | 0.570 | 172,000 | +20,000 | 0.02% | 98,040 |
| 2024-10-28 | 2024-10-24 | 0.600 | 152,000 | -100,000 | 0.02% | 91,200 |
| 2024-10-15 | 2024-10-10 | 0.680 | 252,000 | -130,000 | 0.03% | 171,360 |
| 2024-09-09 | 2024-09-04 | 0.560 | 382,000 | -10,000 | 0.05% | 213,920 |
| 2024-08-21 | 2024-08-19 | 0.750 | 392,000 | -178,000 | 0.05% | 294,000 |
| 2024-08-09 | 2024-08-07 | 0.730 | 570,000 | -350,000 | 0.08% | 416,100 |
| 2024-08-08 | 2024-08-06 | 0.780 | 920,000 | -6,000 | 0.12% | 717,600 |
| 2024-02-16 | 2024-02-14 | 1.050 | 926,000 | -2,000 | 0.12% | 972,300 |
| 2024-01-12 | 2024-01-10 | 1.030 | 928,000 | -102,000 | 0.12% | 955,840 |
| 2023-12-15 | 2023-12-13 | 1.070 | 1,030,000 | -64,000 | 0.14% | 1,102,100 |
| 2023-12-12 | 2023-12-08 | 1.270 | 1,094,000 | +64,000 | 0.15% | 1,389,380 |
| 2023-12-11 | 2023-12-07 | 1.250 | 1,030,000 | -100,000 | 0.14% | 1,287,500 |
| 2023-12-08 | 2023-12-06 | 1.260 | 1,130,000 | +4,000 | 0.15% | 1,423,800 |
| 2023-12-07 | 2023-12-05 | 1.280 | 1,126,000 | +18,000 | 0.15% | 1,441,280 |
| 2023-12-06 | 2023-12-04 | 1.250 | 1,108,000 | +112,000 | 0.15% | 1,385,000 |
| 2023-12-05 | 2023-12-01 | 1.360 | 996,000 | -102,000 | 0.13% | 1,354,560 |
| 2023-12-04 | 2023-11-30 | 1.450 | 1,098,000 | +22,000 | 0.15% | 1,592,100 |
| 2023-11-30 | 2023-11-28 | 1.620 | 1,076,000 | +10,000 | 0.14% | 1,743,120 |
| 2023-11-29 | 2023-11-27 | 1.320 | 1,066,000 | +6,000 | 0.14% | 1,407,120 |
| 2023-11-28 | 2023-11-24 | 1.280 | 1,060,000 | +60,000 | 0.14% | 1,356,800 |
| 2023-11-27 | 2023-11-23 | 1.290 | 1,000,000 | +36,000 | 0.13% | 1,290,000 |
| 2023-11-24 | 2023-11-22 | 1.100 | 964,000 | -120,000 | 0.13% | 1,060,400 |
| 2023-11-23 | 2023-11-21 | 0.870 | 1,084,000 | +30,000 | 0.14% | 943,080 |
| 2023-11-22 | 2023-11-20 | 0.930 | 1,054,000 | +130,000 | 0.14% | 980,220 |
| 2023-11-20 | 2023-11-16 | 3.450 | 924,000 | -4,024,000 | 0.12% | 3,187,800 |
| 2023-11-17 | 2023-11-15 | 3.450 | 4,948,000 | -1,948,000 | 0.66% | 17,070,600 |
| 2023-11-16 | 2023-11-14 | 3.380 | 6,896,000 | +370,000 | 0.92% | 23,308,480 |
| 2023-11-15 | 2023-11-13 | 3.400 | 6,526,000 | -238,000 | 0.87% | 22,188,400 |
| 2023-11-14 | 2023-11-10 | 3.400 | 6,764,000 | +2,000 | 0.90% | 22,997,600 |
| 2023-11-10 | 2023-11-08 | 3.490 | 6,762,000 | +876,000 | 0.90% | 23,599,380 |
| 2023-11-08 | 2023-11-06 | 3.620 | 5,886,000 | +2,000 | 0.79% | 21,307,320 |
| 2023-11-07 | 2023-11-03 | 3.710 | 5,884,000 | +4,952,000 | 0.79% | 21,829,640 |
| 2023-11-06 | 2023-11-02 | 3.650 | 932,000 | -156,000 | 0.12% | 3,401,800 |
| 2023-11-03 | 2023-11-01 | 3.600 | 1,088,000 | -6,000 | 0.15% | 3,916,800 |
| 2023-11-01 | 2023-10-30 | 3.580 | 1,094,000 | -1,530,000 | 0.15% | 3,916,520 |
| 2023-10-31 | 2023-10-27 | 3.510 | 2,624,000 | -750,000 | 0.35% | 9,210,240 |
| 2023-10-30 | 2023-10-26 | 3.410 | 3,374,000 | -578,000 | 0.45% | 11,505,340 |
| 2023-10-27 | 2023-10-25 | 3.490 | 3,952,000 | -3,530,000 | 0.53% | 13,792,480 |
| 2023-10-26 | 2023-10-24 | 3.490 | 7,482,000 | -80,000 | 1.00% | 26,112,180 |
| 2023-10-25 | 2023-10-20 | 3.400 | 7,562,000 | +704,000 | 1.01% | 25,710,800 |
| 2023-10-24 | 2023-10-19 | 3.580 | 6,858,000 | -2,000 | 0.92% | 24,551,640 |
| 2023-10-20 | 2023-10-18 | 3.540 | 6,860,000 | +4,926,000 | 0.92% | 24,284,400 |
| 2023-10-19 | 2023-10-17 | 3.750 | 1,934,000 | -7,752,000 | 0.26% | 7,252,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 9,686,000 | -2,000 | 1.29% | 34,579,020 |
| 2023-10-17 | 2023-10-13 | 3.240 | 9,688,000 | +2,000 | 1.30% | 31,389,120 |
| 2023-10-12 | 2023-10-10 | 3.340 | 9,686,000 | +2,000 | 1.29% | 32,351,240 |
| 2023-10-11 | 2023-10-09 | 3.390 | 9,684,000 | +496,000 | 1.29% | 32,828,760 |
| 2023-10-09 | 2023-10-05 | 3.650 | 9,188,000 | +4,000 | 1.23% | 33,536,200 |
| 2023-10-04 | 2023-09-29 | 3.830 | 9,184,000 | +6,048,000 | 1.23% | 35,174,720 |
| 2023-10-03 | 2023-09-28 | 4.200 | 3,136,000 | +2,130,000 | 0.42% | 13,171,200 |
| 2023-09-29 | 2023-09-27 | 3.630 | 1,006,000 | +40,000 | 0.13% | 3,651,780 |
| 2023-09-27 | 2023-09-25 | 3.350 | 966,000 | -24,000 | 0.13% | 3,236,100 |
| 2023-09-26 | 2023-09-22 | 3.530 | 990,000 | +6,000 | 0.13% | 3,494,700 |
| 2023-09-22 | 2023-09-20 | 3.850 | 984,000 | -2,000 | 0.13% | 3,788,400 |
| 2023-09-20 | 2023-09-18 | 3.790 | 986,000 | +2,000 | 0.13% | 3,736,940 |
| 2023-09-14 | 2023-09-12 | 3.720 | 984,000 | +60,000 | 0.13% | 3,660,480 |
| 2023-09-13 | 2023-09-11 | 3.500 | 924,000 | -20,000 | 0.12% | 3,234,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 944,000 | +2,000 | 0.13% | 3,181,280 |
| 2023-09-11 | 2023-09-06 | 3.330 | 942,000 | -3,226,000 | 0.13% | 3,136,860 |
| 2023-09-05 | 2023-08-31 | 2.990 | 4,168,000 | +2,000 | 0.56% | 12,462,320 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,166,000 | +6,000 | 0.56% | 12,872,940 |
| 2023-08-31 | 2023-08-29 | 3.260 | 4,160,000 | +6,000 | 0.56% | 13,561,600 |
| 2023-08-28 | 2023-08-24 | 8.050 | 4,154,000 | -116,000 | 0.56% | 33,439,700 |
| 2023-08-25 | 2023-08-23 | 8.250 | 4,270,000 | -1,858,000 | 0.57% | 35,227,500 |
| 2023-08-24 | 2023-08-22 | 8.350 | 6,128,000 | -2,400,000 | 0.82% | 51,168,800 |
| 2023-08-23 | 2023-08-21 | 8.300 | 8,528,000 | -628,000 | 1.14% | 70,782,400 |
| 2023-08-22 | 2023-08-18 | 8.240 | 9,156,000 | +60,000 | 1.22% | 75,445,440 |
| 2023-08-21 | 2023-08-17 | 8.410 | 9,096,000 | -1,210,000 | 1.22% | 76,497,360 |
| 2023-08-18 | 2023-08-16 | 8.550 | 10,306,000 | -16,000 | 1.38% | 88,116,300 |
| 2023-08-17 | 2023-08-15 | 9.150 | 10,322,000 | -88,000 | 1.38% | 94,446,300 |
| 2023-08-16 | 2023-08-14 | 9.420 | 10,410,000 | +20,000 | 1.39% | 98,062,200 |
| 2023-08-15 | 2023-08-11 | 9.580 | 10,390,000 | +7,996,000 | 1.39% | 99,536,200 |
| 2023-08-14 | 2023-08-10 | 9.680 | 2,394,000 | +34,000 | 0.32% | 23,173,920 |
| 2023-08-10 | 2023-08-08 | 9.320 | 2,360,000 | +2,000 | 0.32% | 21,995,200 |
| 2023-08-09 | 2023-08-07 | 9.360 | 2,358,000 | +46,000 | 0.32% | 22,070,880 |
| 2023-08-08 | 2023-08-04 | 9.500 | 2,312,000 | -116,000 | 0.31% | 21,964,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 2,428,000 | -256,000 | 0.32% | 21,852,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 2,684,000 | -2,850,000 | 0.36% | 24,182,840 |
| 2023-08-03 | 2023-08-01 | 8.540 | 5,534,000 | -204,000 | 0.74% | 47,260,360 |
| 2023-08-02 | 2023-07-31 | 8.400 | 5,738,000 | -448,000 | 0.77% | 48,199,200 |
| 2023-07-28 | 2023-07-26 | 8.070 | 6,186,000 | -2,000 | 0.83% | 49,921,020 |
| 2023-07-27 | 2023-07-25 | 7.630 | 6,188,000 | +92,000 | 0.83% | 47,214,440 |
| 2023-07-26 | 2023-07-24 | 7.610 | 6,096,000 | +1,076,000 | 0.81% | 46,390,560 |
| 2023-07-25 | 2023-07-21 | 7.560 | 5,020,000 | -66,000 | 0.67% | 37,951,200 |
| 2023-07-19 | 2023-07-14 | 6.660 | 5,086,000 | -2,000 | 0.68% | 33,872,760 |
| 2023-07-18 | 2023-07-13 | 6.130 | 5,088,000 | +2,626,000 | 0.68% | 31,189,440 |
| 2023-07-14 | 2023-07-12 | 5.970 | 2,462,000 | +150,000 | 0.33% | 14,698,140 |
| 2023-07-13 | 2023-07-11 | 5.970 | 2,312,000 | +958,000 | 0.31% | 13,802,640 |
| 2023-07-12 | 2023-07-10 | 6.400 | 1,354,000 | +96,000 | 0.18% | 8,665,600 |
| 2023-07-11 | 2023-07-07 | 6.010 | 1,258,000 | -18,000 | 0.17% | 7,560,580 |
| 2023-07-07 | 2023-07-05 | 3.200 | 1,276,000 | -2,000 | 0.17% | 4,083,200 |
| 2023-07-06 | 2023-07-04 | 6.840 | 1,278,000 | +48,000 | 0.17% | 8,741,520 |
| 2023-07-05 | 2023-07-03 | 9.560 | 1,230,000 | +294,000 | 0.16% | 11,758,800 |
| 2023-07-04 | 2023-06-30 | 9.250 | 936,000 | +8,000 | 0.13% | 8,658,000 |
| 2023-07-03 | 2023-06-29 | 9.250 | 928,000 | +2,000 | 0.12% | 8,584,000 |
| 2023-06-30 | 2023-06-28 | 8.880 | 926,000 | -20,000 | 0.12% | 8,222,880 |
| 2023-06-29 | 2023-06-27 | 9.010 | 946,000 | +10,000 | 0.13% | 8,523,460 |
| 2023-06-28 | 2023-06-26 | 9.200 | 936,000 | -36,000 | 0.13% | 8,611,200 |
| 2023-06-23 | 2023-06-20 | 9.250 | 972,000 | +20,000 | 0.13% | 8,991,000 |
| 2023-06-21 | 2023-06-19 | 9.580 | 952,000 | +10,000 | 0.13% | 9,120,160 |
| 2023-06-19 | 2023-06-15 | 9.150 | 942,000 | -18,000 | 0.13% | 8,619,300 |
| 2023-06-15 | 2023-06-13 | 8.350 | 960,000 | +12,000 | 0.13% | 8,016,000 |
| 2023-06-14 | 2023-06-12 | 8.490 | 948,000 | -2,000 | 0.13% | 8,048,520 |
| 2023-06-08 | 2023-06-06 | 7.990 | 950,000 | +4,000 | 0.13% | 7,590,500 |
| 2023-06-06 | 2023-06-02 | 6.840 | 946,000 | -2,000 | 0.13% | 6,470,640 |
| 2023-06-02 | 2023-05-31 | 6.690 | 948,000 | -6,000 | 0.13% | 6,342,120 |
| 2023-06-01 | 2023-05-30 | 6.700 | 954,000 | -2,000 | 0.13% | 6,391,800 |
| 2023-05-31 | 2023-05-29 | 6.430 | 956,000 | -60,000 | 0.13% | 6,147,080 |
| 2023-05-29 | 2023-05-24 | 6.360 | 1,016,000 | -20,000 | 0.14% | 6,461,760 |
| 2023-05-25 | 2023-05-23 | 6.180 | 1,036,000 | -80,000 | 0.14% | 6,402,480 |
| 2023-05-24 | 2023-05-22 | 6.000 | 1,116,000 | -80,000 | 0.15% | 6,696,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 1,196,000 | -10,000 | 0.16% | 7,307,560 |
| 2023-05-22 | 2023-05-18 | 5.880 | 1,206,000 | -18,000 | 0.16% | 7,091,280 |
| 2023-05-19 | 2023-05-17 | 5.750 | 1,224,000 | -32,000 | 0.16% | 7,038,000 |
| 2023-05-18 | 2023-05-16 | 5.510 | 1,256,000 | +2,000 | 0.17% | 6,920,560 |
| 2023-05-17 | 2023-05-15 | 5.390 | 1,254,000 | +36,000 | 0.17% | 6,759,060 |
| 2023-05-16 | 2023-05-12 | 5.420 | 1,218,000 | -64,000 | 0.16% | 6,601,560 |
| 2023-05-03 | 2023-04-28 | 5.280 | 1,282,000 | -80,000 | 0.17% | 6,768,960 |
| 2023-03-31 | 2023-03-29 | 4.960 | 1,362,000 | -8,000 | 0.18% | 6,755,520 |
| 2023-03-30 | 2023-03-28 | 4.960 | 1,370,000 | +4,000 | 0.18% | 6,795,200 |
| 2023-03-28 | 2023-03-24 | 4.350 | 1,366,000 | -12,000 | 0.18% | 5,942,100 |
| 2023-03-27 | 2023-03-23 | 4.210 | 1,378,000 | +60,000 | 0.18% | 5,801,380 |
| 2023-03-22 | 2023-03-20 | 4.930 | 1,318,000 | +326,000 | 0.18% | 6,497,740 |
| 2023-03-16 | 2023-03-14 | 4.400 | 992,000 | -16,000 | 0.13% | 4,364,800 |
| 2023-03-15 | 2023-03-13 | 4.540 | 1,008,000 | +16,000 | 0.13% | 4,576,320 |
| 2023-03-14 | 2023-03-10 | 4.480 | 992,000 | -24,000 | 0.13% | 4,444,160 |
| 2023-03-03 | 2023-03-01 | 3.900 | 1,016,000 | +16,000 | 0.14% | 3,962,400 |
| 2023-02-22 | 2023-02-20 | 3.810 | 1,000,000 | +16,000 | 0.13% | 3,810,000 |
| 2023-02-16 | 2023-02-14 | 3.420 | 984,000 | +24,000 | 0.13% | 3,365,280 |
| 2023-02-10 | 2023-02-08 | 3.100 | 960,000 | -32,000 | 0.13% | 2,976,000 |
| 2023-02-02 | 2023-01-31 | 3.280 | 992,000 | -32,000 | 0.13% | 3,253,760 |
| 2023-02-01 | 2023-01-30 | 3.440 | 1,024,000 | -24,000 | 0.14% | 3,522,560 |
| 2023-01-31 | 2023-01-27 | 2.920 | 1,048,000 | +32,000 | 0.14% | 3,060,160 |
| 2023-01-27 | 2023-01-20 | 2.900 | 1,016,000 | -992,000 | 0.14% | 2,946,400 |
| 2023-01-17 | 2023-01-13 | 2.680 | 2,008,000 | +80,000 | 0.27% | 5,381,440 |
| 2023-01-11 | 2023-01-09 | 2.750 | 1,928,000 | -8,000 | 0.26% | 5,302,000 |
| 2023-01-10 | 2023-01-06 | 2.600 | 1,936,000 | -40,000 | 0.26% | 5,033,600 |
| 2023-01-09 | 2023-01-05 | 2.580 | 1,976,000 | +24,000 | 0.26% | 5,098,080 |
| 2022-12-28 | 2022-12-22 | 2.740 | 1,952,000 | -168,000 | 0.26% | 5,348,480 |
| 2022-12-07 | 2022-12-05 | 2.840 | 2,120,000 | -128,000 | 0.28% | 6,020,800 |
| 2022-09-22 | 2022-09-20 | 2.130 | 2,248,000 | +40,000 | 0.30% | 4,788,240 |
| 2022-09-16 | 2022-09-14 | 2.070 | 2,208,000 | -48,000 | 0.30% | 4,570,560 |
| 2022-09-13 | 2022-09-08 | 2.050 | 2,256,000 | +48,000 | 0.30% | 4,624,800 |
| 2022-08-10 | 2022-08-08 | 2.040 | 2,208,000 | +360,000 | 0.30% | 4,504,320 |
| 2022-07-11 | 2022-07-07 | 2.270 | 1,848,000 | +768,000 | 0.25% | 4,194,960 |
| 2022-07-05 | 2022-06-30 | 2.250 | 1,080,000 | -472,000 | 0.14% | 2,430,000 |
| 2022-06-20 | 2022-06-16 | 2.290 | 1,552,000 | +8,000 | 0.21% | 3,554,080 |
| 2022-06-17 | 2022-06-15 | 2.350 | 1,544,000 | +16,000 | 0.21% | 3,628,400 |
| 2022-06-16 | 2022-06-14 | 2.300 | 1,528,000 | +8,000 | 0.20% | 3,514,400 |
| 2022-06-09 | 2022-06-07 | 2.450 | 1,520,000 | -24,000 | 0.20% | 3,724,000 |
| 2022-06-08 | 2022-06-06 | 2.670 | 1,544,000 | +8,000 | 0.21% | 4,122,480 |
| 2022-06-06 | 2022-06-01 | 2.480 | 1,536,000 | +56,000 | 0.21% | 3,809,280 |
| 2022-05-06 | 2022-05-04 | 2.670 | 1,480,000 | +472,000 | 0.20% | 3,951,600 |
| 2022-04-21 | 2022-04-19 | 3.080 | 1,008,000 | +32,000 | 0.13% | 3,104,640 |
| 2022-04-19 | 2022-04-13 | 3.160 | 976,000 | +56,000 | 0.13% | 3,084,160 |
| 2022-03-28 | 2022-03-24 | 3.070 | 920,000 | -360,000 | 0.12% | 2,824,400 |
| 2022-03-21 | 2022-03-17 | 3.380 | 1,280,000 | +304,000 | 0.17% | 4,326,400 |
| 2022-03-18 | 2022-03-16 | 3.150 | 976,000 | -1,280,000 | 0.13% | 3,074,400 |
| 2022-03-17 | 2022-03-15 | 2.980 | 2,256,000 | -32,000 | 0.30% | 6,722,880 |
| 2022-03-15 | 2022-03-11 | 3.000 | 2,288,000 | +48,000 | 0.31% | 6,864,000 |
| 2022-03-14 | 2022-03-10 | 2.920 | 2,240,000 | +1,624,000 | 0.30% | 6,540,800 |
| 2022-03-11 | 2022-03-09 | 2.870 | 616,000 | +40,000 | 0.08% | 1,767,920 |
| 2022-03-09 | 2022-03-07 | 2.940 | 576,000 | +56,000 | 0.08% | 1,693,440 |
| 2022-03-08 | 2022-03-04 | 2.910 | 520,000 | +88,000 | 0.07% | 1,513,200 |
| 2022-03-04 | 2022-03-02 | 2.900 | 432,000 | +152,000 | 0.06% | 1,252,800 |
| 2022-03-03 | 2022-03-01 | 2.840 | 280,000 | +272,000 | 0.04% | 795,200 |
| 2022-03-02 | 2022-02-28 | 2.300 | 8,000 | -128,000 | 0.00% | 18,400 |
| 2022-02-24 | 2022-02-22 | 2.260 | 136,000 | -8,000 | 0.02% | 307,360 |
| 2022-02-23 | 2022-02-21 | 2.250 | 144,000 | -16,000 | 0.02% | 324,000 |
| 2022-02-09 | 2022-02-07 | 2.240 | 160,000 | -8,000 | 0.02% | 358,400 |
| 2022-01-27 | 2022-01-25 | 1.940 | 168,000 | +56,000 | 0.02% | 325,920 |
| 2022-01-26 | 2022-01-24 | 1.970 | 112,000 | +88,000 | 0.01% | 220,640 |
| 2022-01-24 | 2022-01-20 | 1.900 | 24,000 | +8,000 | 0.00% | 45,600 |
| 2022-01-14 | 2022-01-12 | 2.020 | 16,000 | -960,000 | 0.00% | 32,320 |
| 2022-01-12 | 2022-01-10 | 2.000 | 976,000 | +960,000 | 0.13% | 1,952,000 |
| 2022-01-11 | 2022-01-07 | 2.040 | 16,000 | +8,000 | 0.00% | 32,640 |
| 2022-01-04 | 2021-12-31 | 2.140 | 8,000 | -264,000 | 0.00% | 17,120 |
| 2021-12-30 | 2021-12-28 | 1.950 | 272,000 | +264,000 | 0.04% | 530,400 |
| 2021-12-29 | 2021-12-24 | 1.930 | 8,000 | -784,000 | 0.00% | 15,440 |
| 2021-12-23 | 2021-12-21 | 1.800 | 792,000 | +768,000 | 0.11% | 1,425,600 |
| 2021-12-10 | 2021-12-08 | 1.780 | 24,000 | +16,000 | 0.00% | 42,720 |
| 2021-12-07 | 2021-12-03 | 1.670 | 8,000 | -24,000 | 0.00% | 13,360 |
| 2021-11-26 | 2021-11-24 | 1.530 | 32,000 | +24,000 | 0.00% | 48,960 |
| 2021-11-23 | 2021-11-19 | 1.680 | 8,000 | -184,000 | 0.00% | 13,440 |
| 2021-11-16 | 2021-11-12 | 2.260 | 192,000 | +192,000 | 0.03% | 433,920 |
| 2021-11-15 | 2021-11-11 | 2.250 | 0 | -224,000 | ||
| 2021-11-12 | 2021-11-10 | 2.170 | 224,000 | -88,000 | 0.03% | 486,080 |
| 2021-11-11 | 2021-11-09 | 2.050 | 312,000 | +104,000 | 0.04% | 639,600 |
| 2021-11-10 | 2021-11-08 | 2.000 | 208,000 | -648,000 | 0.03% | 416,000 |
| 2021-11-09 | 2021-11-05 | 1.890 | 856,000 | -24,000 | 0.11% | 1,617,840 |
| 2021-11-08 | 2021-11-04 | 1.850 | 880,000 | -8,000 | 0.12% | 1,628,000 |
| 2021-11-03 | 2021-11-01 | 1.600 | 888,000 | -392,000 | 0.12% | 1,420,800 |
| 2021-10-28 | 2021-10-26 | 1.500 | 1,280,000 | +320,000 | 0.17% | 1,920,000 |
| 2021-10-22 | 2021-10-20 | 1.860 | 960,000 | -24,000 | 0.13% | 1,785,600 |
| 2021-10-21 | 2021-10-19 | 1.800 | 984,000 | +304,000 | 0.13% | 1,771,200 |
| 2021-10-19 | 2021-10-15 | 1.610 | 680,000 | +664,000 | 0.09% | 1,094,800 |
| 2021-09-01 | 2021-08-30 | 1.470 | 16,000 | -32,000 | 0.00% | 23,520 |
| 2021-08-31 | 2021-08-27 | 1.480 | 48,000 | -8,000 | 0.01% | 71,040 |
| 2021-08-20 | 2021-08-18 | 1.490 | 56,000 | +32,000 | 0.01% | 83,440 |
| 2021-07-26 | 2021-07-22 | 1.310 | 24,000 | -8,000 | 0.00% | 31,440 |
| 2021-07-06 | 2021-07-02 | 1.240 | 32,000 | -8,000 | 0.00% | 39,680 |
| 2021-06-29 | 2021-06-25 | 1.240 | 40,000 | -8,000 | 0.01% | 49,600 |
| 2021-06-10 | 2021-06-08 | 1.250 | 48,000 | -8,000 | 0.01% | 60,000 |
| 2021-06-02 | 2021-05-31 | 1.240 | 56,000 | -8,000 | 0.01% | 69,440 |
| 2021-05-31 | 2021-05-27 | 1.310 | 64,000 | -8,000 | 0.01% | 83,840 |
| 2021-05-28 | 2021-05-26 | 1.340 | 72,000 | +8,000 | 0.01% | 96,480 |
| 2021-05-27 | 2021-05-25 | 1.330 | 64,000 | -8,000 | 0.01% | 85,120 |
| 2021-05-25 | 2021-05-21 | 1.260 | 72,000 | -8,000 | 0.01% | 90,720 |
| 2021-05-21 | 2021-05-18 | 1.170 | 80,000 | -8,000 | 0.01% | 93,600 |
| 2021-04-30 | 2021-04-28 | 1.150 | 88,000 | -8,000 | 0.01% | 101,200 |
| 2021-04-26 | 2021-04-22 | 1.130 | 96,000 | -24,000 | 0.01% | 108,480 |
| 2021-04-21 | 2021-04-19 | 1.190 | 120,000 | -40,000 | 0.02% | 142,800 |
| 2021-04-19 | 2021-04-15 | 1.020 | 160,000 | -8,000 | 0.02% | 163,200 |
| 2021-04-15 | 2021-04-13 | 1.030 | 168,000 | +8,000 | 0.02% | 173,040 |
| 2021-04-13 | 2021-04-09 | 1.020 | 160,000 | +8,000 | 0.02% | 163,200 |
| 2021-04-08 | 2021-04-01 | 1.050 | 152,000 | -8,000 | 0.02% | 159,600 |
| 2021-04-07 | 2021-03-31 | 1.060 | 160,000 | -8,000 | 0.02% | 169,600 |
| 2021-04-01 | 2021-03-30 | 1.080 | 168,000 | +8,000 | 0.02% | 181,440 |
| 2021-03-30 | 2021-03-26 | 1.060 | 160,000 | 0.02% | 169,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy