History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,624,000 | +0 | 0.22% | 665,840 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,624,000 | +0 | 0.22% | 665,840 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,624,000 | +2,000 | 0.22% | 641,480 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,622,000 | -2,000 | 0.22% | 673,130 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,624,000 | -50,000 | 0.22% | 698,320 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,674,000 | +2,000 | 0.22% | 719,820 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,672,000 | -2,000 | 0.22% | 693,880 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,674,000 | -2,000 | 0.22% | 703,080 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,676,000 | +20,000 | 0.22% | 695,540 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,656,000 | -2,000 | 0.22% | 695,520 |
| 2025-08-25 | 2025-08-21 | 0.440 | 1,658,000 | +16,000 | 0.22% | 729,520 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,642,000 | +20,000 | 0.22% | 722,480 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,622,000 | +16,000 | 0.22% | 729,900 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,606,000 | -300,000 | 0.21% | 746,790 |
| 2025-08-01 | 2025-07-30 | 0.470 | 1,906,000 | +300,000 | 0.25% | 895,820 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,606,000 | +10,000 | 0.21% | 778,910 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,596,000 | -10,000 | 0.21% | 798,000 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,606,000 | +54,000 | 0.21% | 794,970 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,552,000 | -50,000 | 0.21% | 776,000 |
| 2025-05-29 | 2025-05-27 | 0.485 | 1,602,000 | +88,000 | 0.21% | 776,970 |
| 2025-05-27 | 2025-05-23 | 0.485 | 1,514,000 | +12,000 | 0.20% | 734,290 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,502,000 | +6,000 | 0.20% | 720,960 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,496,000 | -4,000 | 0.20% | 703,120 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,500,000 | +20,000 | 0.20% | 630,000 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,480,000 | +20,000 | 0.20% | 651,200 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,460,000 | +6,000 | 0.20% | 693,500 |
| 2025-03-27 | 2025-03-25 | 0.480 | 1,454,000 | +74,000 | 0.19% | 697,920 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,380,000 | +50,000 | 0.18% | 669,300 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,330,000 | +50,000 | 0.18% | 691,600 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,280,000 | +72,000 | 0.17% | 678,400 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,208,000 | +144,000 | 0.16% | 640,240 |
| 2025-03-10 | 2025-03-06 | 0.560 | 1,064,000 | -4,000 | 0.14% | 595,840 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,068,000 | +30,000 | 0.14% | 598,080 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,038,000 | -30,000 | 0.14% | 602,040 |
| 2025-02-28 | 2025-02-26 | 0.570 | 1,068,000 | +10,000 | 0.14% | 608,760 |
| 2025-02-25 | 2025-02-21 | 0.570 | 1,058,000 | -20,000 | 0.14% | 603,060 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,078,000 | +44,000 | 0.14% | 592,900 |
| 2025-02-10 | 2025-02-06 | 0.570 | 1,034,000 | -2,000 | 0.14% | 589,380 |
| 2025-01-21 | 2025-01-17 | 0.580 | 1,036,000 | -2,000 | 0.14% | 600,880 |
| 2025-01-06 | 2025-01-02 | 0.580 | 1,038,000 | +50,000 | 0.14% | 602,040 |
| 2024-12-30 | 2024-12-24 | 0.620 | 988,000 | -20,000 | 0.13% | 612,560 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,008,000 | -26,000 | 0.13% | 584,640 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,034,000 | -50,000 | 0.14% | 599,720 |
| 2024-12-12 | 2024-12-10 | 0.600 | 1,084,000 | -2,000 | 0.14% | 650,400 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,086,000 | -70,000 | 0.15% | 673,320 |
| 2024-12-09 | 2024-12-05 | 0.620 | 1,156,000 | +70,000 | 0.15% | 716,720 |
| 2024-11-29 | 2024-11-27 | 0.720 | 1,086,000 | -90,000 | 0.15% | 781,920 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,176,000 | -20,000 | 0.16% | 776,160 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,196,000 | +50,000 | 0.16% | 633,880 |
| 2024-11-11 | 2024-11-07 | 0.580 | 1,146,000 | -2,000 | 0.15% | 664,680 |
| 2024-10-17 | 2024-10-15 | 0.640 | 1,148,000 | -10,000 | 0.15% | 734,720 |
| 2024-10-10 | 2024-10-08 | 0.760 | 1,158,000 | -28,000 | 0.15% | 880,080 |
| 2024-10-07 | 2024-10-03 | 0.820 | 1,186,000 | -44,000 | 0.16% | 972,520 |
| 2024-10-04 | 2024-10-02 | 0.870 | 1,230,000 | +44,000 | 0.16% | 1,070,100 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,186,000 | -48,000 | 0.16% | 770,900 |
| 2024-09-30 | 2024-09-26 | 0.540 | 1,234,000 | -2,000 | 0.16% | 666,360 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,236,000 | -16,000 | 0.17% | 679,800 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,252,000 | -4,000 | 0.17% | 676,080 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,256,000 | +50,000 | 0.17% | 665,680 |
| 2024-09-17 | 2024-09-13 | 0.530 | 1,206,000 | +20,000 | 0.16% | 639,180 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,186,000 | +4,000 | 0.16% | 664,160 |
| 2024-08-14 | 2024-08-12 | 0.770 | 1,182,000 | +20,000 | 0.16% | 910,140 |
| 2024-08-12 | 2024-08-08 | 0.730 | 1,162,000 | -2,000 | 0.16% | 848,260 |
| 2024-07-19 | 2024-07-17 | 0.780 | 1,164,000 | +48,000 | 0.16% | 907,920 |
| 2024-07-17 | 2024-07-15 | 0.780 | 1,116,000 | -8,000 | 0.15% | 870,480 |
| 2024-07-12 | 2024-07-10 | 0.810 | 1,124,000 | -20,000 | 0.15% | 910,440 |
| 2024-07-09 | 2024-07-05 | 0.830 | 1,144,000 | -2,000 | 0.15% | 949,520 |
| 2024-07-02 | 2024-06-27 | 0.850 | 1,146,000 | +30,000 | 0.15% | 974,100 |
| 2024-06-12 | 2024-06-07 | 0.920 | 1,116,000 | -14,000 | 0.15% | 1,026,720 |
| 2024-06-11 | 2024-06-06 | 0.920 | 1,130,000 | -2,000 | 0.15% | 1,039,600 |
| 2024-05-23 | 2024-05-21 | 0.950 | 1,132,000 | -30,000 | 0.15% | 1,075,400 |
| 2024-05-22 | 2024-05-20 | 0.940 | 1,162,000 | -10,000 | 0.16% | 1,092,280 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,172,000 | -6,000 | 0.16% | 1,125,120 |
| 2024-05-20 | 2024-05-16 | 0.950 | 1,178,000 | +30,000 | 0.16% | 1,119,100 |
| 2024-05-08 | 2024-05-06 | 0.990 | 1,148,000 | -2,000 | 0.15% | 1,136,520 |
| 2024-05-06 | 2024-05-02 | 1.000 | 1,150,000 | -32,000 | 0.15% | 1,150,000 |
| 2024-04-26 | 2024-04-24 | 1.000 | 1,182,000 | -10,000 | 0.16% | 1,182,000 |
| 2024-04-22 | 2024-04-18 | 1.000 | 1,192,000 | -10,000 | 0.16% | 1,192,000 |
| 2024-04-19 | 2024-04-17 | 0.960 | 1,202,000 | -12,000 | 0.16% | 1,153,920 |
| 2024-04-18 | 2024-04-16 | 0.940 | 1,214,000 | +20,000 | 0.16% | 1,141,160 |
| 2024-04-17 | 2024-04-15 | 0.960 | 1,194,000 | -16,000 | 0.16% | 1,146,240 |
| 2024-04-11 | 2024-04-09 | 0.980 | 1,210,000 | +30,000 | 0.16% | 1,185,800 |
| 2024-04-09 | 2024-04-05 | 0.940 | 1,180,000 | +16,000 | 0.16% | 1,109,200 |
| 2024-04-03 | 2024-03-28 | 0.990 | 1,164,000 | +4,000 | 0.16% | 1,152,360 |
| 2024-03-27 | 2024-03-25 | 1.000 | 1,160,000 | -10,000 | 0.16% | 1,160,000 |
| 2024-03-22 | 2024-03-20 | 1.020 | 1,170,000 | +56,000 | 0.16% | 1,193,400 |
| 2024-03-14 | 2024-03-12 | 1.040 | 1,114,000 | -26,000 | 0.15% | 1,158,560 |
| 2024-03-13 | 2024-03-11 | 1.030 | 1,140,000 | -10,000 | 0.15% | 1,174,200 |
| 2024-03-08 | 2024-03-06 | 1.050 | 1,150,000 | +10,000 | 0.15% | 1,207,500 |
| 2024-03-07 | 2024-03-05 | 1.030 | 1,140,000 | -10,000 | 0.15% | 1,174,200 |
| 2024-03-04 | 2024-02-29 | 1.030 | 1,150,000 | +4,000 | 0.15% | 1,184,500 |
| 2024-02-20 | 2024-02-16 | 1.080 | 1,146,000 | +2,000 | 0.15% | 1,237,680 |
| 2024-02-02 | 2024-01-31 | 0.880 | 1,144,000 | -2,000 | 0.15% | 1,006,720 |
| 2024-01-30 | 2024-01-26 | 1.010 | 1,146,000 | +10,000 | 0.15% | 1,157,460 |
| 2024-01-29 | 2024-01-25 | 0.960 | 1,136,000 | -2,000 | 0.15% | 1,090,560 |
| 2024-01-26 | 2024-01-24 | 1.020 | 1,138,000 | +42,000 | 0.15% | 1,160,760 |
| 2024-01-25 | 2024-01-23 | 0.920 | 1,096,000 | -42,000 | 0.15% | 1,008,320 |
| 2024-01-24 | 2024-01-22 | 0.840 | 1,138,000 | +22,000 | 0.15% | 955,920 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,116,000 | -52,000 | 0.15% | 993,240 |
| 2024-01-22 | 2024-01-18 | 0.870 | 1,168,000 | +10,000 | 0.16% | 1,016,160 |
| 2024-01-19 | 2024-01-17 | 0.890 | 1,158,000 | +34,000 | 0.15% | 1,030,620 |
| 2024-01-18 | 2024-01-16 | 0.910 | 1,124,000 | -24,000 | 0.15% | 1,022,840 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,148,000 | +94,000 | 0.15% | 1,033,200 |
| 2024-01-16 | 2024-01-12 | 0.990 | 1,054,000 | +40,000 | 0.14% | 1,043,460 |
| 2024-01-15 | 2024-01-11 | 1.030 | 1,014,000 | -66,000 | 0.14% | 1,044,420 |
| 2024-01-12 | 2024-01-10 | 1.030 | 1,080,000 | +12,000 | 0.14% | 1,112,400 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,068,000 | -36,000 | 0.14% | 1,121,400 |
| 2024-01-10 | 2024-01-08 | 1.070 | 1,104,000 | -16,000 | 0.15% | 1,181,280 |
| 2024-01-09 | 2024-01-05 | 1.060 | 1,120,000 | -4,000 | 0.15% | 1,187,200 |
| 2024-01-04 | 2024-01-02 | 1.110 | 1,124,000 | -20,000 | 0.15% | 1,247,640 |
| 2024-01-03 | 2023-12-29 | 1.090 | 1,144,000 | -66,000 | 0.15% | 1,246,960 |
| 2024-01-02 | 2023-12-28 | 1.100 | 1,210,000 | +22,000 | 0.16% | 1,331,000 |
| 2023-12-29 | 2023-12-27 | 1.140 | 1,188,000 | -114,000 | 0.16% | 1,354,320 |
| 2023-12-27 | 2023-12-21 | 1.160 | 1,302,000 | -136,000 | 0.17% | 1,510,320 |
| 2023-12-22 | 2023-12-20 | 1.140 | 1,438,000 | -22,000 | 0.19% | 1,639,320 |
| 2023-12-18 | 2023-12-14 | 1.190 | 1,460,000 | -2,000 | 0.20% | 1,737,400 |
| 2023-12-13 | 2023-12-11 | 1.190 | 1,462,000 | +24,000 | 0.20% | 1,739,780 |
| 2023-12-12 | 2023-12-08 | 1.270 | 1,438,000 | +48,000 | 0.19% | 1,826,260 |
| 2023-12-11 | 2023-12-07 | 1.250 | 1,390,000 | -12,000 | 0.19% | 1,737,500 |
| 2023-12-07 | 2023-12-05 | 1.280 | 1,402,000 | -42,000 | 0.19% | 1,794,560 |
| 2023-12-06 | 2023-12-04 | 1.250 | 1,444,000 | +90,000 | 0.19% | 1,805,000 |
| 2023-12-04 | 2023-11-30 | 1.450 | 1,354,000 | +132,000 | 0.18% | 1,963,300 |
| 2023-12-01 | 2023-11-29 | 1.520 | 1,222,000 | +84,000 | 0.16% | 1,857,440 |
| 2023-11-30 | 2023-11-28 | 1.620 | 1,138,000 | +372,000 | 0.15% | 1,843,560 |
| 2023-11-29 | 2023-11-27 | 1.320 | 766,000 | -52,000 | 0.10% | 1,011,120 |
| 2023-11-28 | 2023-11-24 | 1.280 | 818,000 | -62,000 | 0.11% | 1,047,040 |
| 2023-11-27 | 2023-11-23 | 1.290 | 880,000 | -16,000 | 0.12% | 1,135,200 |
| 2023-11-24 | 2023-11-22 | 1.100 | 896,000 | -160,000 | 0.12% | 985,600 |
| 2023-11-23 | 2023-11-21 | 0.870 | 1,056,000 | -128,000 | 0.14% | 918,720 |
| 2023-11-22 | 2023-11-20 | 0.930 | 1,184,000 | -292,000 | 0.16% | 1,101,120 |
| 2023-11-21 | 2023-11-17 | 3.000 | 1,476,000 | +456,000 | 0.20% | 4,428,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 1,020,000 | +54,000 | 0.14% | 3,519,000 |
| 2023-11-17 | 2023-11-15 | 3.450 | 966,000 | -8,000 | 0.13% | 3,332,700 |
| 2023-11-16 | 2023-11-14 | 3.380 | 974,000 | -32,000 | 0.13% | 3,292,120 |
| 2023-11-15 | 2023-11-13 | 3.400 | 1,006,000 | +152,000 | 0.13% | 3,420,400 |
| 2023-11-14 | 2023-11-10 | 3.400 | 854,000 | +54,000 | 0.11% | 2,903,600 |
| 2023-11-13 | 2023-11-09 | 3.390 | 800,000 | +10,000 | 0.11% | 2,712,000 |
| 2023-11-10 | 2023-11-08 | 3.490 | 790,000 | +50,000 | 0.11% | 2,757,100 |
| 2023-11-09 | 2023-11-07 | 3.560 | 740,000 | +10,000 | 0.10% | 2,634,400 |
| 2023-11-08 | 2023-11-06 | 3.620 | 730,000 | +276,000 | 0.10% | 2,642,600 |
| 2023-11-07 | 2023-11-03 | 3.710 | 454,000 | +162,000 | 0.06% | 1,684,340 |
| 2023-11-06 | 2023-11-02 | 3.650 | 292,000 | +122,000 | 0.04% | 1,065,800 |
| 2023-11-02 | 2023-10-31 | 3.550 | 170,000 | +2,000 | 0.02% | 603,500 |
| 2023-10-27 | 2023-10-25 | 3.490 | 168,000 | +4,000 | 0.02% | 586,320 |
| 2023-10-26 | 2023-10-24 | 3.490 | 164,000 | +14,000 | 0.02% | 572,360 |
| 2023-10-20 | 2023-10-18 | 3.540 | 150,000 | -1,232,000 | 0.02% | 531,000 |
| 2023-10-19 | 2023-10-17 | 3.750 | 1,382,000 | +12,000 | 0.18% | 5,182,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 1,370,000 | +8,000 | 0.18% | 4,890,900 |
| 2023-10-17 | 2023-10-13 | 3.240 | 1,362,000 | -2,000 | 0.18% | 4,412,880 |
| 2023-10-13 | 2023-10-11 | 3.160 | 1,364,000 | -24,000 | 0.18% | 4,310,240 |
| 2023-10-11 | 2023-10-09 | 3.390 | 1,388,000 | -2,000 | 0.19% | 4,705,320 |
| 2023-10-10 | 2023-10-06 | 3.560 | 1,390,000 | -38,000 | 0.19% | 4,948,400 |
| 2023-10-06 | 2023-10-04 | 3.820 | 1,428,000 | +46,000 | 0.19% | 5,454,960 |
| 2023-10-05 | 2023-10-03 | 3.920 | 1,382,000 | -20,000 | 0.18% | 5,417,440 |
| 2023-10-04 | 2023-09-29 | 3.830 | 1,402,000 | +18,000 | 0.19% | 5,369,660 |
| 2023-10-03 | 2023-09-28 | 4.200 | 1,384,000 | +1,088,000 | 0.19% | 5,812,800 |
| 2023-09-28 | 2023-09-26 | 3.520 | 296,000 | +34,000 | 0.04% | 1,041,920 |
| 2023-09-27 | 2023-09-25 | 3.350 | 262,000 | +24,000 | 0.04% | 877,700 |
| 2023-09-25 | 2023-09-21 | 3.750 | 238,000 | +22,000 | 0.03% | 892,500 |
| 2023-09-22 | 2023-09-20 | 3.850 | 216,000 | -90,000 | 0.03% | 831,600 |
| 2023-09-21 | 2023-09-19 | 3.790 | 306,000 | -2,000 | 0.04% | 1,159,740 |
| 2023-09-20 | 2023-09-18 | 3.790 | 308,000 | -34,000 | 0.04% | 1,167,320 |
| 2023-09-19 | 2023-09-15 | 3.700 | 342,000 | +4,000 | 0.05% | 1,265,400 |
| 2023-09-18 | 2023-09-14 | 3.660 | 338,000 | +76,000 | 0.05% | 1,237,080 |
| 2023-09-15 | 2023-09-13 | 3.690 | 262,000 | +28,000 | 0.04% | 966,780 |
| 2023-09-14 | 2023-09-12 | 3.720 | 234,000 | +4,000 | 0.03% | 870,480 |
| 2023-09-13 | 2023-09-11 | 3.500 | 230,000 | +2,000 | 0.03% | 805,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 228,000 | +4,000 | 0.03% | 768,360 |
| 2023-09-07 | 2023-09-05 | 3.290 | 224,000 | -4,000 | 0.03% | 736,960 |
| 2023-09-05 | 2023-08-31 | 2.990 | 228,000 | +2,000 | 0.03% | 681,720 |
| 2023-09-04 | 2023-08-30 | 3.090 | 226,000 | -936,000 | 0.03% | 698,340 |
| 2023-08-31 | 2023-08-29 | 3.260 | 1,162,000 | +24,000 | 0.16% | 3,788,120 |
| 2023-08-30 | 2023-08-28 | 3.400 | 1,138,000 | +904,000 | 0.15% | 3,869,200 |
| 2023-08-29 | 2023-08-25 | 5.180 | 234,000 | -222,000 | 0.03% | 1,212,120 |
| 2023-08-28 | 2023-08-24 | 8.050 | 456,000 | +24,000 | 0.06% | 3,670,800 |
| 2023-08-25 | 2023-08-23 | 8.250 | 432,000 | -6,000 | 0.06% | 3,564,000 |
| 2023-08-24 | 2023-08-22 | 8.350 | 438,000 | +32,000 | 0.06% | 3,657,300 |
| 2023-08-23 | 2023-08-21 | 8.300 | 406,000 | +20,000 | 0.05% | 3,369,800 |
| 2023-08-22 | 2023-08-18 | 8.240 | 386,000 | +12,000 | 0.05% | 3,180,640 |
| 2023-08-21 | 2023-08-17 | 8.410 | 374,000 | -12,000 | 0.05% | 3,145,340 |
| 2023-08-18 | 2023-08-16 | 8.550 | 386,000 | -120,000 | 0.05% | 3,300,300 |
| 2023-08-17 | 2023-08-15 | 9.150 | 506,000 | +40,000 | 0.07% | 4,629,900 |
| 2023-08-15 | 2023-08-11 | 9.580 | 466,000 | -2,000 | 0.06% | 4,464,280 |
| 2023-08-14 | 2023-08-10 | 9.680 | 468,000 | -4,000 | 0.06% | 4,530,240 |
| 2023-08-11 | 2023-08-09 | 9.350 | 472,000 | -18,000 | 0.06% | 4,413,200 |
| 2023-08-10 | 2023-08-08 | 9.320 | 490,000 | -10,000 | 0.07% | 4,566,800 |
| 2023-08-09 | 2023-08-07 | 9.360 | 500,000 | -6,000 | 0.07% | 4,680,000 |
| 2023-08-08 | 2023-08-04 | 9.500 | 506,000 | -314,000 | 0.07% | 4,807,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 820,000 | -242,000 | 0.11% | 7,380,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 1,062,000 | -298,000 | 0.14% | 9,568,620 |
| 2023-08-02 | 2023-07-31 | 8.400 | 1,360,000 | +4,000 | 0.18% | 11,424,000 |
| 2023-08-01 | 2023-07-28 | 8.200 | 1,356,000 | -26,000 | 0.18% | 11,119,200 |
| 2023-07-31 | 2023-07-27 | 8.190 | 1,382,000 | +6,000 | 0.18% | 11,318,580 |
| 2023-07-28 | 2023-07-26 | 8.070 | 1,376,000 | +4,000 | 0.18% | 11,104,320 |
| 2023-07-27 | 2023-07-25 | 7.630 | 1,372,000 | +4,000 | 0.18% | 10,468,360 |
| 2023-07-26 | 2023-07-24 | 7.610 | 1,368,000 | +90,000 | 0.18% | 10,410,480 |
| 2023-07-25 | 2023-07-21 | 7.560 | 1,278,000 | +114,000 | 0.17% | 9,661,680 |
| 2023-07-24 | 2023-07-20 | 6.870 | 1,164,000 | -14,000 | 0.16% | 7,996,680 |
| 2023-07-21 | 2023-07-19 | 6.440 | 1,178,000 | +22,000 | 0.16% | 7,586,320 |
| 2023-07-20 | 2023-07-18 | 6.450 | 1,156,000 | -4,000 | 0.15% | 7,456,200 |
| 2023-07-19 | 2023-07-14 | 6.660 | 1,160,000 | +2,000 | 0.16% | 7,725,600 |
| 2023-07-14 | 2023-07-12 | 5.970 | 1,158,000 | +6,000 | 0.15% | 6,913,260 |
| 2023-07-13 | 2023-07-11 | 5.970 | 1,152,000 | +2,000 | 0.15% | 6,877,440 |
| 2023-07-12 | 2023-07-10 | 6.400 | 1,150,000 | -68,000 | 0.15% | 7,360,000 |
| 2023-07-11 | 2023-07-07 | 6.010 | 1,218,000 | +2,000 | 0.16% | 7,320,180 |
| 2023-07-10 | 2023-07-06 | 5.500 | 1,216,000 | -16,000 | 0.16% | 6,688,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 1,232,000 | +720,000 | 0.16% | 3,942,400 |
| 2023-07-06 | 2023-07-04 | 6.840 | 512,000 | +24,000 | 0.07% | 3,502,080 |
| 2023-07-05 | 2023-07-03 | 9.560 | 488,000 | +16,000 | 0.07% | 4,665,280 |
| 2023-07-04 | 2023-06-30 | 9.250 | 472,000 | -10,000 | 0.06% | 4,366,000 |
| 2023-06-30 | 2023-06-28 | 8.880 | 482,000 | +2,000 | 0.06% | 4,280,160 |
| 2023-06-29 | 2023-06-27 | 9.010 | 480,000 | -4,000 | 0.06% | 4,324,800 |
| 2023-06-28 | 2023-06-26 | 9.200 | 484,000 | -26,000 | 0.06% | 4,452,800 |
| 2023-06-27 | 2023-06-23 | 10.100 | 510,000 | -156,000 | 0.07% | 5,151,000 |
| 2023-06-26 | 2023-06-21 | 9.240 | 666,000 | -14,000 | 0.09% | 6,153,840 |
| 2023-06-23 | 2023-06-20 | 9.250 | 680,000 | +46,000 | 0.09% | 6,290,000 |
| 2023-06-21 | 2023-06-19 | 9.580 | 634,000 | +26,000 | 0.08% | 6,073,720 |
| 2023-06-20 | 2023-06-16 | 9.370 | 608,000 | -148,000 | 0.08% | 5,696,960 |
| 2023-06-19 | 2023-06-15 | 9.150 | 756,000 | -34,000 | 0.10% | 6,917,400 |
| 2023-06-16 | 2023-06-14 | 8.770 | 790,000 | -50,000 | 0.11% | 6,928,300 |
| 2023-06-15 | 2023-06-13 | 8.350 | 840,000 | +4,000 | 0.11% | 7,014,000 |
| 2023-06-14 | 2023-06-12 | 8.490 | 836,000 | +8,000 | 0.11% | 7,097,640 |
| 2023-06-13 | 2023-06-09 | 7.840 | 828,000 | +122,000 | 0.11% | 6,491,520 |
| 2023-06-12 | 2023-06-08 | 7.880 | 706,000 | +32,000 | 0.09% | 5,563,280 |
| 2023-06-09 | 2023-06-07 | 7.820 | 674,000 | +124,000 | 0.09% | 5,270,680 |
| 2023-06-08 | 2023-06-06 | 7.990 | 550,000 | +18,000 | 0.07% | 4,394,500 |
| 2023-06-06 | 2023-06-02 | 6.840 | 532,000 | +2,000 | 0.07% | 3,638,880 |
| 2023-06-05 | 2023-06-01 | 6.830 | 530,000 | -2,000 | 0.07% | 3,619,900 |
| 2023-06-02 | 2023-05-31 | 6.690 | 532,000 | +54,000 | 0.07% | 3,559,080 |
| 2023-06-01 | 2023-05-30 | 6.700 | 478,000 | +2,000 | 0.06% | 3,202,600 |
| 2023-05-29 | 2023-05-24 | 6.360 | 476,000 | -16,000 | 0.06% | 3,027,360 |
| 2023-05-25 | 2023-05-23 | 6.180 | 492,000 | -10,000 | 0.07% | 3,040,560 |
| 2023-05-23 | 2023-05-19 | 6.110 | 502,000 | -4,000 | 0.07% | 3,067,220 |
| 2023-05-22 | 2023-05-18 | 5.880 | 506,000 | -24,000 | 0.07% | 2,975,280 |
| 2023-05-19 | 2023-05-17 | 5.750 | 530,000 | +20,000 | 0.07% | 3,047,500 |
| 2023-05-17 | 2023-05-15 | 5.390 | 510,000 | -6,000 | 0.07% | 2,748,900 |
| 2023-05-16 | 2023-05-12 | 5.420 | 516,000 | +2,000 | 0.07% | 2,796,720 |
| 2023-05-15 | 2023-05-11 | 5.170 | 514,000 | +44,000 | 0.07% | 2,657,380 |
| 2023-05-12 | 2023-05-10 | 5.200 | 470,000 | -18,000 | 0.06% | 2,444,000 |
| 2023-05-11 | 2023-05-09 | 4.930 | 488,000 | -10,000 | 0.07% | 2,405,840 |
| 2023-05-10 | 2023-05-08 | 4.880 | 498,000 | -2,000 | 0.07% | 2,430,240 |
| 2023-05-09 | 2023-05-05 | 4.800 | 500,000 | +2,000 | 0.07% | 2,400,000 |
| 2023-05-05 | 2023-05-03 | 4.840 | 498,000 | +6,000 | 0.07% | 2,410,320 |
| 2023-05-04 | 2023-05-02 | 4.760 | 492,000 | +8,000 | 0.07% | 2,341,920 |
| 2023-05-02 | 2023-04-27 | 4.990 | 484,000 | -2,000 | 0.06% | 2,415,160 |
| 2023-04-27 | 2023-04-25 | 4.920 | 486,000 | +10,000 | 0.06% | 2,391,120 |
| 2023-04-26 | 2023-04-24 | 4.890 | 476,000 | +2,000 | 0.06% | 2,327,640 |
| 2023-04-21 | 2023-04-19 | 4.720 | 474,000 | +2,000 | 0.06% | 2,237,280 |
| 2023-04-19 | 2023-04-17 | 4.490 | 472,000 | +10,000 | 0.06% | 2,119,280 |
| 2023-04-17 | 2023-04-13 | 4.640 | 462,000 | -18,000 | 0.06% | 2,143,680 |
| 2023-04-14 | 2023-04-12 | 4.610 | 480,000 | -74,000 | 0.06% | 2,212,800 |
| 2023-04-13 | 2023-04-11 | 4.720 | 554,000 | +78,000 | 0.07% | 2,614,880 |
| 2023-04-12 | 2023-04-06 | 4.630 | 476,000 | -4,000 | 0.06% | 2,203,880 |
| 2023-04-11 | 2023-04-04 | 4.420 | 480,000 | -8,000 | 0.06% | 2,121,600 |
| 2023-04-06 | 2023-04-03 | 4.680 | 488,000 | -6,000 | 0.07% | 2,283,840 |
| 2023-04-04 | 2023-03-31 | 4.480 | 494,000 | -20,000 | 0.07% | 2,213,120 |
| 2023-03-30 | 2023-03-28 | 4.960 | 514,000 | +4,000 | 0.07% | 2,549,440 |
| 2023-03-29 | 2023-03-27 | 4.500 | 510,000 | +38,000 | 0.07% | 2,295,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 472,000 | -6,000 | 0.06% | 2,053,200 |
| 2023-03-27 | 2023-03-23 | 4.210 | 478,000 | -190,000 | 0.06% | 2,012,380 |
| 2023-03-24 | 2023-03-22 | 5.170 | 668,000 | -152,000 | 0.09% | 3,453,560 |
| 2023-03-23 | 2023-03-21 | 5.080 | 820,000 | +136,000 | 0.11% | 4,165,600 |
| 2023-03-22 | 2023-03-20 | 4.930 | 684,000 | -110,000 | 0.09% | 3,372,120 |
| 2023-03-21 | 2023-03-17 | 4.470 | 794,000 | -50,000 | 0.11% | 3,549,180 |
| 2023-03-20 | 2023-03-16 | 4.480 | 844,000 | +32,000 | 0.11% | 3,781,120 |
| 2023-03-17 | 2023-03-15 | 4.580 | 812,000 | +20,000 | 0.11% | 3,718,960 |
| 2023-03-13 | 2023-03-09 | 4.640 | 792,000 | -16,000 | 0.11% | 3,674,880 |
| 2023-03-10 | 2023-03-08 | 4.720 | 808,000 | -8,000 | 0.11% | 3,813,760 |
| 2023-03-08 | 2023-03-06 | 4.600 | 816,000 | -48,000 | 0.11% | 3,753,600 |
| 2023-03-07 | 2023-03-03 | 4.330 | 864,000 | -24,000 | 0.12% | 3,741,120 |
| 2023-03-06 | 2023-03-02 | 4.200 | 888,000 | +40,000 | 0.12% | 3,729,600 |
| 2023-03-03 | 2023-03-01 | 3.900 | 848,000 | +32,000 | 0.11% | 3,307,200 |
| 2023-03-01 | 2023-02-27 | 3.920 | 816,000 | +16,000 | 0.11% | 3,198,720 |
| 2023-02-23 | 2023-02-21 | 3.950 | 800,000 | -24,000 | 0.11% | 3,160,000 |
| 2023-02-21 | 2023-02-17 | 3.780 | 824,000 | -24,000 | 0.11% | 3,114,720 |
| 2023-02-15 | 2023-02-13 | 3.330 | 848,000 | +72,000 | 0.11% | 2,823,840 |
| 2023-02-14 | 2023-02-10 | 3.400 | 776,000 | -104,000 | 0.10% | 2,638,400 |
| 2023-02-13 | 2023-02-09 | 3.340 | 880,000 | +160,000 | 0.12% | 2,939,200 |
| 2023-02-09 | 2023-02-07 | 3.210 | 720,000 | +16,000 | 0.10% | 2,311,200 |
| 2023-02-08 | 2023-02-06 | 3.110 | 704,000 | -16,000 | 0.09% | 2,189,440 |
| 2023-02-07 | 2023-02-03 | 3.200 | 720,000 | +8,000 | 0.10% | 2,304,000 |
| 2023-02-03 | 2023-02-01 | 3.220 | 712,000 | -8,000 | 0.10% | 2,292,640 |
| 2023-02-01 | 2023-01-30 | 3.440 | 720,000 | +368,000 | 0.10% | 2,476,800 |
| 2023-01-27 | 2023-01-20 | 2.900 | 352,000 | +160,000 | 0.05% | 1,020,800 |
| 2023-01-20 | 2023-01-18 | 2.730 | 192,000 | +24,000 | 0.03% | 524,160 |
| 2023-01-12 | 2023-01-10 | 2.620 | 168,000 | +40,000 | 0.02% | 440,160 |
| 2023-01-10 | 2023-01-06 | 2.600 | 128,000 | +72,000 | 0.02% | 332,800 |
| 2022-07-05 | 2022-06-30 | 2.250 | 56,000 | +56,000 | 0.01% | 126,000 |
| 2022-06-08 | 2022-06-06 | 2.670 | 0 | -112,000 | ||
| 2022-06-07 | 2022-06-02 | 2.510 | 112,000 | -56,000 | 0.01% | 281,120 |
| 2022-06-06 | 2022-06-01 | 2.480 | 168,000 | +160,000 | 0.02% | 416,640 |
| 2022-06-02 | 2022-05-31 | 2.230 | 8,000 | +8,000 | 0.00% | 17,840 |
| 2021-03-30 | 2021-03-26 | 1.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy