History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-13 | 2025-10-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-10 | 2025-10-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-09 | 2025-10-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-08 | 2025-10-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-06 | 2025-10-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-30 | 2025-09-26 | 0.405 | 10,000 | -4,000 | 0.00% | 4,050 |
| 2025-09-29 | 2025-09-25 | 0.415 | 14,000 | +4,000 | 0.00% | 5,810 |
| 2025-08-04 | 2025-07-31 | 0.465 | 10,000 | -12,000 | 0.00% | 4,650 |
| 2025-07-31 | 2025-07-29 | 0.480 | 22,000 | +12,000 | 0.00% | 10,560 |
| 2025-04-10 | 2025-04-08 | 0.450 | 10,000 | -8,000 | 0.00% | 4,500 |
| 2025-03-21 | 2025-03-19 | 0.550 | 18,000 | -6,000 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.560 | 24,000 | +6,000 | 0.00% | 13,440 |
| 2025-03-04 | 2025-02-28 | 0.570 | 18,000 | -6,000 | 0.00% | 10,260 |
| 2025-03-03 | 2025-02-27 | 0.560 | 24,000 | +2,000 | 0.00% | 13,440 |
| 2025-02-28 | 2025-02-26 | 0.570 | 22,000 | +4,000 | 0.00% | 12,540 |
| 2025-02-25 | 2025-02-21 | 0.570 | 18,000 | -10,000 | 0.00% | 10,260 |
| 2025-02-21 | 2025-02-19 | 0.560 | 28,000 | -10,000 | 0.00% | 15,680 |
| 2025-02-17 | 2025-02-13 | 0.570 | 38,000 | -10,000 | 0.01% | 21,660 |
| 2025-02-12 | 2025-02-10 | 0.560 | 48,000 | +10,000 | 0.01% | 26,880 |
| 2025-01-15 | 2025-01-13 | 0.570 | 38,000 | -20,000 | 0.01% | 21,660 |
| 2025-01-13 | 2025-01-09 | 0.570 | 58,000 | -12,000 | 0.01% | 33,060 |
| 2025-01-06 | 2025-01-02 | 0.580 | 70,000 | +24,000 | 0.01% | 40,600 |
| 2025-01-02 | 2024-12-27 | 0.610 | 46,000 | -16,000 | 0.01% | 28,060 |
| 2024-12-30 | 2024-12-24 | 0.620 | 62,000 | +44,000 | 0.01% | 38,440 |
| 2024-12-10 | 2024-12-06 | 0.620 | 18,000 | -4,000 | 0.00% | 11,160 |
| 2024-12-09 | 2024-12-05 | 0.620 | 22,000 | +4,000 | 0.00% | 13,640 |
| 2024-12-05 | 2024-12-03 | 0.630 | 18,000 | -6,000 | 0.00% | 11,340 |
| 2024-12-03 | 2024-11-29 | 0.690 | 24,000 | +6,000 | 0.00% | 16,560 |
| 2024-11-29 | 2024-11-27 | 0.720 | 18,000 | -4,000 | 0.00% | 12,960 |
| 2024-11-28 | 2024-11-26 | 0.660 | 22,000 | +4,000 | 0.00% | 14,520 |
| 2024-09-24 | 2024-09-20 | 0.530 | 18,000 | +2,000 | 0.00% | 9,540 |
| 2024-09-19 | 2024-09-16 | 0.530 | 16,000 | -12,000 | 0.00% | 8,480 |
| 2024-09-16 | 2024-09-12 | 0.540 | 28,000 | -16,000 | 0.00% | 15,120 |
| 2024-09-13 | 2024-09-11 | 0.560 | 44,000 | +10,000 | 0.01% | 24,640 |
| 2024-09-12 | 2024-09-10 | 0.560 | 34,000 | +18,000 | 0.00% | 19,040 |
| 2024-08-29 | 2024-08-27 | 0.650 | 16,000 | +2,000 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.690 | 14,000 | -6,000 | 0.00% | 9,660 |
| 2024-08-23 | 2024-08-21 | 0.700 | 20,000 | +8,000 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.730 | 12,000 | +2,000 | 0.00% | 8,760 |
| 2024-07-26 | 2024-07-24 | 0.760 | 10,000 | -2,000 | 0.00% | 7,600 |
| 2024-07-15 | 2024-07-11 | 0.810 | 12,000 | +2,000 | 0.00% | 9,720 |
| 2024-03-13 | 2024-03-11 | 1.030 | 10,000 | -4,000 | 0.00% | 10,300 |
| 2024-02-14 | 2024-02-07 | 1.000 | 14,000 | -2,000 | 0.00% | 14,000 |
| 2024-01-30 | 2024-01-26 | 1.010 | 16,000 | -14,000 | 0.00% | 16,160 |
| 2024-01-29 | 2024-01-25 | 0.960 | 30,000 | +14,000 | 0.00% | 28,800 |
| 2024-01-25 | 2024-01-23 | 0.920 | 16,000 | -2,000 | 0.00% | 14,720 |
| 2024-01-22 | 2024-01-18 | 0.870 | 18,000 | +2,000 | 0.00% | 15,660 |
| 2024-01-19 | 2024-01-17 | 0.890 | 16,000 | +2,000 | 0.00% | 14,240 |
| 2024-01-17 | 2024-01-15 | 0.900 | 14,000 | +2,000 | 0.00% | 12,600 |
| 2023-12-27 | 2023-12-21 | 1.160 | 12,000 | -6,000 | 0.00% | 13,920 |
| 2023-12-19 | 2023-12-15 | 1.170 | 18,000 | -2,000 | 0.00% | 21,060 |
| 2023-12-11 | 2023-12-07 | 1.250 | 20,000 | +2,000 | 0.00% | 25,000 |
| 2023-11-29 | 2023-11-27 | 1.320 | 18,000 | -60,000 | 0.00% | 23,760 |
| 2023-11-28 | 2023-11-24 | 1.280 | 78,000 | +4,000 | 0.01% | 99,840 |
| 2023-11-27 | 2023-11-23 | 1.290 | 74,000 | +62,000 | 0.01% | 95,460 |
| 2023-11-24 | 2023-11-22 | 1.100 | 12,000 | -12,000 | 0.00% | 13,200 |
| 2023-11-23 | 2023-11-21 | 0.870 | 24,000 | -2,000 | 0.00% | 20,880 |
| 2023-11-22 | 2023-11-20 | 0.930 | 26,000 | -2,000 | 0.00% | 24,180 |
| 2023-11-21 | 2023-11-17 | 3.000 | 28,000 | +6,000 | 0.00% | 84,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 22,000 | -50,000 | 0.00% | 75,900 |
| 2023-11-17 | 2023-11-15 | 3.450 | 72,000 | -14,000 | 0.01% | 248,400 |
| 2023-11-16 | 2023-11-14 | 3.380 | 86,000 | -10,000 | 0.01% | 290,680 |
| 2023-11-15 | 2023-11-13 | 3.400 | 96,000 | +24,000 | 0.01% | 326,400 |
| 2023-11-14 | 2023-11-10 | 3.400 | 72,000 | -22,000 | 0.01% | 244,800 |
| 2023-11-09 | 2023-11-07 | 3.560 | 94,000 | -16,000 | 0.01% | 334,640 |
| 2023-11-07 | 2023-11-03 | 3.710 | 110,000 | -10,000 | 0.01% | 408,100 |
| 2023-11-06 | 2023-11-02 | 3.650 | 120,000 | +8,000 | 0.02% | 438,000 |
| 2023-11-02 | 2023-10-31 | 3.550 | 112,000 | +8,000 | 0.01% | 397,600 |
| 2023-10-27 | 2023-10-25 | 3.490 | 104,000 | -12,000 | 0.01% | 362,960 |
| 2023-10-26 | 2023-10-24 | 3.490 | 116,000 | -12,000 | 0.02% | 404,840 |
| 2023-10-25 | 2023-10-20 | 3.400 | 128,000 | +16,000 | 0.02% | 435,200 |
| 2023-10-24 | 2023-10-19 | 3.580 | 112,000 | -4,000 | 0.01% | 400,960 |
| 2023-10-20 | 2023-10-18 | 3.540 | 116,000 | -26,000 | 0.02% | 410,640 |
| 2023-10-19 | 2023-10-17 | 3.750 | 142,000 | +32,000 | 0.02% | 532,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 110,000 | -94,000 | 0.01% | 392,700 |
| 2023-10-17 | 2023-10-13 | 3.240 | 204,000 | -90,000 | 0.03% | 660,960 |
| 2023-10-10 | 2023-10-06 | 3.560 | 294,000 | +44,000 | 0.04% | 1,046,640 |
| 2023-10-09 | 2023-10-05 | 3.650 | 250,000 | +80,000 | 0.03% | 912,500 |
| 2023-10-04 | 2023-09-29 | 3.830 | 170,000 | +100,000 | 0.02% | 651,100 |
| 2023-10-03 | 2023-09-28 | 4.200 | 70,000 | -10,000 | 0.01% | 294,000 |
| 2023-09-28 | 2023-09-26 | 3.520 | 80,000 | -4,000 | 0.01% | 281,600 |
| 2023-09-26 | 2023-09-22 | 3.530 | 84,000 | +6,000 | 0.01% | 296,520 |
| 2023-09-25 | 2023-09-21 | 3.750 | 78,000 | +2,000 | 0.01% | 292,500 |
| 2023-09-22 | 2023-09-20 | 3.850 | 76,000 | +2,000 | 0.01% | 292,600 |
| 2023-09-21 | 2023-09-19 | 3.790 | 74,000 | -16,000 | 0.01% | 280,460 |
| 2023-09-20 | 2023-09-18 | 3.790 | 90,000 | +20,000 | 0.01% | 341,100 |
| 2023-09-14 | 2023-09-12 | 3.720 | 70,000 | +30,000 | 0.01% | 260,400 |
| 2023-09-13 | 2023-09-11 | 3.500 | 40,000 | +30,000 | 0.01% | 140,000 |
| 2023-08-30 | 2023-08-28 | 3.400 | 10,000 | -58,000 | 0.00% | 34,000 |
| 2023-08-29 | 2023-08-25 | 5.180 | 68,000 | +58,000 | 0.01% | 352,240 |
| 2023-08-24 | 2023-08-22 | 8.350 | 10,000 | -580,000 | 0.00% | 83,500 |
| 2023-08-21 | 2023-08-17 | 8.410 | 590,000 | -2,000 | 0.08% | 4,961,900 |
| 2023-08-18 | 2023-08-16 | 8.550 | 592,000 | -998,000 | 0.08% | 5,061,600 |
| 2023-08-02 | 2023-07-31 | 8.400 | 1,590,000 | -262,000 | 0.21% | 13,356,000 |
| 2023-08-01 | 2023-07-28 | 8.200 | 1,852,000 | -6,000 | 0.25% | 15,186,400 |
| 2023-07-27 | 2023-07-25 | 7.630 | 1,858,000 | +42,000 | 0.25% | 14,176,540 |
| 2023-07-21 | 2023-07-19 | 6.440 | 1,816,000 | +18,000 | 0.24% | 11,695,040 |
| 2023-07-20 | 2023-07-18 | 6.450 | 1,798,000 | +62,000 | 0.24% | 11,597,100 |
| 2023-07-18 | 2023-07-13 | 6.130 | 1,736,000 | +1,676,000 | 0.23% | 10,641,680 |
| 2023-07-13 | 2023-07-11 | 5.970 | 60,000 | +50,000 | 0.01% | 358,200 |
| 2023-07-12 | 2023-07-10 | 6.400 | 10,000 | -160,000 | 0.00% | 64,000 |
| 2023-07-11 | 2023-07-07 | 6.010 | 170,000 | -174,000 | 0.02% | 1,021,700 |
| 2023-07-10 | 2023-07-06 | 5.500 | 344,000 | +188,000 | 0.05% | 1,892,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 156,000 | +14,000 | 0.02% | 499,200 |
| 2023-07-06 | 2023-07-04 | 6.840 | 142,000 | +132,000 | 0.02% | 971,280 |
| 2023-07-04 | 2023-06-30 | 9.250 | 10,000 | -22,000 | 0.00% | 92,500 |
| 2023-07-03 | 2023-06-29 | 9.250 | 32,000 | -28,000 | 0.00% | 296,000 |
| 2023-06-30 | 2023-06-28 | 8.880 | 60,000 | +50,000 | 0.01% | 532,800 |
| 2023-06-16 | 2023-06-14 | 8.770 | 10,000 | -120,000 | 0.00% | 87,700 |
| 2023-06-13 | 2023-06-09 | 7.840 | 130,000 | +120,000 | 0.02% | 1,019,200 |
| 2023-06-12 | 2023-06-08 | 7.880 | 10,000 | -6,000 | 0.00% | 78,800 |
| 2023-06-09 | 2023-06-07 | 7.820 | 16,000 | +6,000 | 0.00% | 125,120 |
| 2023-06-02 | 2023-05-31 | 6.690 | 10,000 | -82,000 | 0.00% | 66,900 |
| 2023-06-01 | 2023-05-30 | 6.700 | 92,000 | -100,000 | 0.01% | 616,400 |
| 2023-05-25 | 2023-05-23 | 6.180 | 192,000 | +16,000 | 0.03% | 1,186,560 |
| 2023-05-24 | 2023-05-22 | 6.000 | 176,000 | +166,000 | 0.02% | 1,056,000 |
| 2023-05-19 | 2023-05-17 | 5.750 | 10,000 | -162,000 | 0.00% | 57,500 |
| 2023-05-18 | 2023-05-16 | 5.510 | 172,000 | -40,000 | 0.02% | 947,720 |
| 2023-05-17 | 2023-05-15 | 5.390 | 212,000 | -12,000 | 0.03% | 1,142,680 |
| 2023-05-16 | 2023-05-12 | 5.420 | 224,000 | -8,000 | 0.03% | 1,214,080 |
| 2023-05-15 | 2023-05-11 | 5.170 | 232,000 | -22,000 | 0.03% | 1,199,440 |
| 2023-04-28 | 2023-04-26 | 4.900 | 254,000 | -6,000 | 0.03% | 1,244,600 |
| 2023-04-13 | 2023-04-11 | 4.720 | 260,000 | +38,000 | 0.03% | 1,227,200 |
| 2023-04-04 | 2023-03-31 | 4.480 | 222,000 | +2,000 | 0.03% | 994,560 |
| 2023-03-31 | 2023-03-29 | 4.960 | 220,000 | +14,000 | 0.03% | 1,091,200 |
| 2023-03-28 | 2023-03-24 | 4.350 | 206,000 | +104,000 | 0.03% | 896,100 |
| 2023-03-27 | 2023-03-23 | 4.210 | 102,000 | +86,000 | 0.01% | 429,420 |
| 2023-03-24 | 2023-03-22 | 5.170 | 16,000 | -102,000 | 0.00% | 82,720 |
| 2023-03-23 | 2023-03-21 | 5.080 | 118,000 | -218,000 | 0.02% | 599,440 |
| 2023-02-22 | 2023-02-20 | 3.810 | 336,000 | +8,000 | 0.04% | 1,280,160 |
| 2023-02-17 | 2023-02-15 | 3.360 | 328,000 | +80,000 | 0.04% | 1,102,080 |
| 2023-02-16 | 2023-02-14 | 3.420 | 248,000 | +16,000 | 0.03% | 848,160 |
| 2023-02-13 | 2023-02-09 | 3.340 | 232,000 | +48,000 | 0.03% | 774,880 |
| 2023-02-10 | 2023-02-08 | 3.100 | 184,000 | +32,000 | 0.02% | 570,400 |
| 2023-02-09 | 2023-02-07 | 3.210 | 152,000 | +48,000 | 0.02% | 487,920 |
| 2023-02-08 | 2023-02-06 | 3.110 | 104,000 | +48,000 | 0.01% | 323,440 |
| 2023-02-07 | 2023-02-03 | 3.200 | 56,000 | +40,000 | 0.01% | 179,200 |
| 2023-02-02 | 2023-01-31 | 3.280 | 16,000 | -8,000 | 0.00% | 52,480 |
| 2023-01-12 | 2023-01-10 | 2.620 | 24,000 | -872,000 | 0.00% | 62,880 |
| 2023-01-10 | 2023-01-06 | 2.600 | 896,000 | -200,000 | 0.12% | 2,329,600 |
| 2023-01-09 | 2023-01-05 | 2.580 | 1,096,000 | +200,000 | 0.15% | 2,827,680 |
| 2023-01-04 | 2022-12-30 | 2.600 | 896,000 | -8,000 | 0.12% | 2,329,600 |
| 2022-12-30 | 2022-12-28 | 2.680 | 904,000 | +8,000 | 0.12% | 2,422,720 |
| 2022-12-13 | 2022-12-09 | 2.870 | 896,000 | +872,000 | 0.12% | 2,571,520 |
| 2022-11-18 | 2022-11-16 | 2.080 | 24,000 | -8,000 | 0.00% | 49,920 |
| 2022-11-16 | 2022-11-14 | 2.010 | 32,000 | +8,000 | 0.00% | 64,320 |
| 2022-11-08 | 2022-11-04 | 2.100 | 24,000 | -8,000 | 0.00% | 50,400 |
| 2022-11-07 | 2022-11-03 | 1.950 | 32,000 | +8,000 | 0.00% | 62,400 |
| 2022-10-26 | 2022-10-24 | 2.020 | 24,000 | -8,000 | 0.00% | 48,480 |
| 2022-10-21 | 2022-10-19 | 1.980 | 32,000 | +8,000 | 0.00% | 63,360 |
| 2022-10-10 | 2022-10-06 | 2.070 | 24,000 | -8,000 | 0.00% | 49,680 |
| 2022-09-28 | 2022-09-26 | 2.000 | 32,000 | +8,000 | 0.00% | 64,000 |
| 2022-09-14 | 2022-09-09 | 2.110 | 24,000 | -8,000 | 0.00% | 50,640 |
| 2022-09-09 | 2022-09-07 | 2.010 | 32,000 | +8,000 | 0.00% | 64,320 |
| 2022-06-22 | 2022-06-20 | 2.260 | 24,000 | -8,000 | 0.00% | 54,240 |
| 2022-06-21 | 2022-06-17 | 2.260 | 32,000 | +8,000 | 0.00% | 72,320 |
| 2022-06-06 | 2022-06-01 | 2.480 | 24,000 | -8,000 | 0.00% | 59,520 |
| 2022-06-02 | 2022-05-31 | 2.230 | 32,000 | +8,000 | 0.00% | 71,360 |
| 2022-05-24 | 2022-05-20 | 2.280 | 24,000 | -8,000 | 0.00% | 54,720 |
| 2022-04-25 | 2022-04-21 | 2.850 | 32,000 | -16,000 | 0.00% | 91,200 |
| 2022-04-22 | 2022-04-20 | 3.050 | 48,000 | +8,000 | 0.01% | 146,400 |
| 2022-04-21 | 2022-04-19 | 3.080 | 40,000 | +8,000 | 0.01% | 123,200 |
| 2022-04-08 | 2022-04-06 | 3.110 | 32,000 | -2,200,000 | 0.00% | 99,520 |
| 2022-04-04 | 2022-03-31 | 3.020 | 2,232,000 | +448,000 | 0.30% | 6,740,640 |
| 2022-04-01 | 2022-03-30 | 3.150 | 1,784,000 | +1,752,000 | 0.24% | 5,619,600 |
| 2022-03-30 | 2022-03-28 | 3.120 | 32,000 | -8,000 | 0.00% | 99,840 |
| 2022-03-29 | 2022-03-25 | 3.030 | 40,000 | -376,000 | 0.01% | 121,200 |
| 2022-03-25 | 2022-03-23 | 3.010 | 416,000 | -1,800,000 | 0.06% | 1,252,160 |
| 2022-03-24 | 2022-03-22 | 3.180 | 2,216,000 | -2,128,000 | 0.30% | 7,046,880 |
| 2022-03-23 | 2022-03-21 | 3.080 | 4,344,000 | +8,000 | 0.58% | 13,379,520 |
| 2022-03-16 | 2022-03-14 | 3.040 | 4,336,000 | +2,112,000 | 0.58% | 13,181,440 |
| 2022-03-15 | 2022-03-11 | 3.000 | 2,224,000 | +1,712,000 | 0.30% | 6,672,000 |
| 2022-03-14 | 2022-03-10 | 2.920 | 512,000 | +480,000 | 0.07% | 1,495,040 |
| 2022-03-02 | 2022-02-28 | 2.300 | 32,000 | -1,152,000 | 0.00% | 73,600 |
| 2022-03-01 | 2022-02-25 | 2.230 | 1,184,000 | -32,000 | 0.16% | 2,640,320 |
| 2022-02-23 | 2022-02-21 | 2.250 | 1,216,000 | +1,184,000 | 0.16% | 2,736,000 |
| 2022-02-10 | 2022-02-08 | 2.230 | 32,000 | -480,000 | 0.00% | 71,360 |
| 2022-02-04 | 2022-01-27 | 1.970 | 512,000 | -16,000 | 0.07% | 1,008,640 |
| 2022-01-26 | 2022-01-24 | 1.970 | 528,000 | -16,000 | 0.07% | 1,040,160 |
| 2022-01-25 | 2022-01-21 | 1.950 | 544,000 | -8,000 | 0.07% | 1,060,800 |
| 2022-01-24 | 2022-01-20 | 1.900 | 552,000 | +464,000 | 0.07% | 1,048,800 |
| 2022-01-06 | 2022-01-04 | 2.030 | 88,000 | -8,000 | 0.01% | 178,640 |
| 2022-01-04 | 2021-12-31 | 2.140 | 96,000 | -8,000 | 0.01% | 205,440 |
| 2022-01-03 | 2021-12-29 | 1.910 | 104,000 | +32,000 | 0.01% | 198,640 |
| 2021-12-30 | 2021-12-28 | 1.950 | 72,000 | +8,000 | 0.01% | 140,400 |
| 2021-12-08 | 2021-12-06 | 1.760 | 64,000 | -8,000 | 0.01% | 112,640 |
| 2021-12-02 | 2021-11-30 | 1.610 | 72,000 | -8,000 | 0.01% | 115,920 |
| 2021-12-01 | 2021-11-29 | 1.520 | 80,000 | +8,000 | 0.01% | 121,600 |
| 2021-11-23 | 2021-11-19 | 1.680 | 72,000 | +16,000 | 0.01% | 120,960 |
| 2021-11-22 | 2021-11-18 | 1.930 | 56,000 | +8,000 | 0.01% | 108,080 |
| 2021-11-17 | 2021-11-15 | 2.230 | 48,000 | +16,000 | 0.01% | 107,040 |
| 2021-11-11 | 2021-11-09 | 2.050 | 32,000 | -408,000 | 0.00% | 65,600 |
| 2021-11-10 | 2021-11-08 | 2.000 | 440,000 | -456,000 | 0.06% | 880,000 |
| 2021-10-20 | 2021-10-18 | 1.580 | 896,000 | +856,000 | 0.12% | 1,415,680 |
| 2021-09-23 | 2021-09-20 | 1.440 | 40,000 | -8,000 | 0.01% | 57,600 |
| 2021-09-09 | 2021-09-07 | 1.480 | 48,000 | -8,000 | 0.01% | 71,040 |
| 2021-09-06 | 2021-09-02 | 1.460 | 56,000 | -384,000 | 0.01% | 81,760 |
| 2021-09-03 | 2021-09-01 | 1.480 | 440,000 | +384,000 | 0.06% | 651,200 |
| 2021-08-10 | 2021-08-06 | 1.440 | 56,000 | -8,000 | 0.01% | 80,640 |
| 2021-08-09 | 2021-08-05 | 1.470 | 64,000 | +8,000 | 0.01% | 94,080 |
| 2021-07-14 | 2021-07-12 | 1.330 | 56,000 | -8,000 | 0.01% | 74,480 |
| 2021-07-13 | 2021-07-09 | 1.300 | 64,000 | -8,000 | 0.01% | 83,200 |
| 2021-07-07 | 2021-07-05 | 1.290 | 72,000 | -8,000 | 0.01% | 92,880 |
| 2021-07-05 | 2021-06-30 | 1.260 | 80,000 | -16,000 | 0.01% | 100,800 |
| 2021-06-30 | 2021-06-28 | 1.210 | 96,000 | -8,000 | 0.01% | 116,160 |
| 2021-06-29 | 2021-06-25 | 1.240 | 104,000 | -16,000 | 0.01% | 128,960 |
| 2021-06-15 | 2021-06-10 | 1.240 | 120,000 | +8,000 | 0.02% | 148,800 |
| 2021-06-10 | 2021-06-08 | 1.250 | 112,000 | -8,000 | 0.01% | 140,000 |
| 2021-06-01 | 2021-05-28 | 1.290 | 120,000 | -8,000 | 0.02% | 154,800 |
| 2021-05-28 | 2021-05-26 | 1.340 | 128,000 | -8,000 | 0.02% | 171,520 |
| 2021-05-26 | 2021-05-24 | 1.280 | 136,000 | -8,000 | 0.02% | 174,080 |
| 2021-05-25 | 2021-05-21 | 1.260 | 144,000 | -8,000 | 0.02% | 181,440 |
| 2021-05-12 | 2021-05-10 | 1.120 | 152,000 | -8,000 | 0.02% | 170,240 |
| 2021-05-11 | 2021-05-07 | 1.110 | 160,000 | -8,000 | 0.02% | 177,600 |
| 2021-05-10 | 2021-05-06 | 1.110 | 168,000 | -32,000 | 0.02% | 186,480 |
| 2021-04-27 | 2021-04-23 | 1.110 | 200,000 | -8,000 | 0.03% | 222,000 |
| 2021-04-26 | 2021-04-22 | 1.130 | 208,000 | -32,000 | 0.03% | 235,040 |
| 2021-04-23 | 2021-04-21 | 1.130 | 240,000 | -8,000 | 0.03% | 271,200 |
| 2021-04-21 | 2021-04-19 | 1.190 | 248,000 | -592,000 | 0.03% | 295,120 |
| 2021-04-20 | 2021-04-16 | 1.130 | 840,000 | -16,000 | 0.11% | 949,200 |
| 2021-04-16 | 2021-04-14 | 1.010 | 856,000 | +232,000 | 0.11% | 864,560 |
| 2021-04-15 | 2021-04-13 | 1.030 | 624,000 | +8,000 | 0.08% | 642,720 |
| 2021-04-13 | 2021-04-09 | 1.020 | 616,000 | +392,000 | 0.08% | 628,320 |
| 2021-04-12 | 2021-04-08 | 1.010 | 224,000 | -8,000 | 0.03% | 226,240 |
| 2021-04-09 | 2021-04-07 | 1.050 | 232,000 | -16,000 | 0.03% | 243,600 |
| 2021-04-08 | 2021-04-01 | 1.050 | 248,000 | +8,000 | 0.03% | 260,400 |
| 2021-04-01 | 2021-03-30 | 1.080 | 240,000 | -24,000 | 0.03% | 259,200 |
| 2021-03-31 | 2021-03-29 | 1.010 | 264,000 | -168,000 | 0.04% | 266,640 |
| 2021-03-30 | 2021-03-26 | 1.060 | 432,000 | 0.06% | 457,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy