History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-10-13 | 2025-10-09 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-10-10 | 2025-10-08 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-10-09 | 2025-10-06 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-10-08 | 2025-10-03 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-10-06 | 2025-10-02 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-10-03 | 2025-09-30 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-10-02 | 2025-09-29 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-09-30 | 2025-09-26 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-09-29 | 2025-09-25 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-09-26 | 2025-09-24 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-09-25 | 2025-09-23 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-09-24 | 2025-09-22 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-09-23 | 2025-09-19 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-09-22 | 2025-09-18 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-09-19 | 2025-09-17 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-09-18 | 2025-09-16 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-09-16 | 2025-09-12 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-09-15 | 2025-09-11 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-09-12 | 2025-09-10 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-09-11 | 2025-09-09 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-09-10 | 2025-09-08 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-09-09 | 2025-09-05 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-09-08 | 2025-09-04 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-09-05 | 2025-09-03 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-09-04 | 2025-09-02 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-09-03 | 2025-09-01 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-09-02 | 2025-08-29 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-09-01 | 2025-08-28 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-08-29 | 2025-08-27 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-08-28 | 2025-08-26 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-08-27 | 2025-08-25 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-08-26 | 2025-08-22 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2025-08-25 | 2025-08-21 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-08-22 | 2025-08-20 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-08-21 | 2025-08-19 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-08-20 | 2025-08-18 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-08-19 | 2025-08-15 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-08-15 | 2025-08-13 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-08-14 | 2025-08-12 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-13 | 2025-08-11 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-12 | 2025-08-08 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-08-11 | 2025-08-07 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-08-08 | 2025-08-06 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-06 | 2025-08-04 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-05 | 2025-08-01 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-04 | 2025-07-31 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-08-01 | 2025-07-30 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-07-31 | 2025-07-29 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-07-30 | 2025-07-28 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-07-29 | 2025-07-25 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-07-28 | 2025-07-24 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-07-25 | 2025-07-23 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-07-24 | 2025-07-22 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-07-23 | 2025-07-21 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-07-22 | 2025-07-18 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-07-21 | 2025-07-17 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-07-18 | 2025-07-16 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-07-17 | 2025-07-15 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-07-16 | 2025-07-14 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-07-15 | 2025-07-11 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-07-14 | 2025-07-10 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-07-10 | 2025-07-08 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-07-09 | 2025-07-07 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-07-08 | 2025-07-04 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-07-04 | 2025-07-02 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-07-03 | 2025-06-30 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-06-30 | 2025-06-26 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-06-27 | 2025-06-25 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-06-26 | 2025-06-24 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-06-18 | 2025-06-16 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-06-17 | 2025-06-13 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-06-11 | 2025-06-09 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-06-10 | 2025-06-06 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-06-06 | 2025-06-04 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-06-05 | 2025-06-03 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-06-04 | 2025-06-02 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-06-03 | 2025-05-30 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-06-02 | 2025-05-29 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-05-30 | 2025-05-28 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-05-29 | 2025-05-27 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-05-28 | 2025-05-26 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-05-27 | 2025-05-23 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-05-26 | 2025-05-22 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-05-23 | 2025-05-21 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-05-22 | 2025-05-20 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-05-21 | 2025-05-19 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-05-20 | 2025-05-16 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-05-19 | 2025-05-15 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-05-16 | 2025-05-14 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-05-15 | 2025-05-13 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-05-14 | 2025-05-12 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-05-13 | 2025-05-09 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-05-12 | 2025-05-08 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-05-09 | 2025-05-07 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-05-07 | 2025-05-02 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-05-06 | 2025-04-30 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-05-02 | 2025-04-29 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-04-30 | 2025-04-28 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-04-28 | 2025-04-24 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-04-25 | 2025-04-23 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-04-24 | 2025-04-22 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-04-23 | 2025-04-17 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-04-22 | 2025-04-16 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-04-17 | 2025-04-15 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-04-16 | 2025-04-14 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-04-15 | 2025-04-11 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-04-14 | 2025-04-10 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2025-04-11 | 2025-04-09 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-04-10 | 2025-04-08 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-04-09 | 2025-04-07 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-04-08 | 2025-04-03 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-04-07 | 2025-04-02 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-04-03 | 2025-04-01 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-04-02 | 2025-03-31 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-04-01 | 2025-03-28 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-03-31 | 2025-03-27 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-03-28 | 2025-03-26 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-03-27 | 2025-03-25 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-03-26 | 2025-03-24 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-03-25 | 2025-03-21 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-03-24 | 2025-03-20 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-03-21 | 2025-03-19 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-03-20 | 2025-03-18 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-03-19 | 2025-03-17 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-03-18 | 2025-03-14 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-03-17 | 2025-03-13 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-03-14 | 2025-03-12 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-03-13 | 2025-03-11 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-03-12 | 2025-03-10 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-03-11 | 2025-03-07 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-03-10 | 2025-03-06 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-03-07 | 2025-03-05 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-03-06 | 2025-03-04 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-03-05 | 2025-03-03 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-03-04 | 2025-02-28 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-03-03 | 2025-02-27 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-02-28 | 2025-02-26 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-27 | 2025-02-25 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-02-26 | 2025-02-24 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-02-25 | 2025-02-21 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-24 | 2025-02-20 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-02-21 | 2025-02-19 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-02-20 | 2025-02-18 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-02-19 | 2025-02-17 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-18 | 2025-02-14 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-02-17 | 2025-02-13 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-14 | 2025-02-12 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-13 | 2025-02-11 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-12 | 2025-02-10 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-02-11 | 2025-02-07 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-10 | 2025-02-06 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-07 | 2025-02-05 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-02-06 | 2025-02-04 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-02-05 | 2025-02-03 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-02-04 | 2025-01-28 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-02-03 | 2025-01-24 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-01-27 | 2025-01-23 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-01-24 | 2025-01-22 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-01-23 | 2025-01-21 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-01-22 | 2025-01-20 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-01-21 | 2025-01-17 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-01-20 | 2025-01-16 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-01-17 | 2025-01-15 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-01-16 | 2025-01-14 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-01-15 | 2025-01-13 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-01-14 | 2025-01-10 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-01-13 | 2025-01-09 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-01-10 | 2025-01-08 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-01-09 | 2025-01-07 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-01-08 | 2025-01-06 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-01-07 | 2025-01-03 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-01-06 | 2025-01-02 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-01-03 | 2024-12-31 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-01-02 | 2024-12-27 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2024-12-30 | 2024-12-24 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2024-12-27 | 2024-12-20 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-12-23 | 2024-12-19 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-12-20 | 2024-12-18 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-12-17 | 2024-12-13 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2024-12-16 | 2024-12-12 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-12-10 | 2024-12-06 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2024-12-09 | 2024-12-05 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2024-12-06 | 2024-12-04 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-12-05 | 2024-12-03 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-12-04 | 2024-12-02 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-12-03 | 2024-11-29 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-12-02 | 2024-11-28 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-11-29 | 2024-11-27 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-11-28 | 2024-11-26 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-11-27 | 2024-11-25 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-11-25 | 2024-11-21 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-11-22 | 2024-11-20 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-11-21 | 2024-11-19 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-11-20 | 2024-11-18 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-11-19 | 2024-11-15 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-11-18 | 2024-11-14 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-11-15 | 2024-11-13 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-11-14 | 2024-11-12 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-11-13 | 2024-11-11 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-11-12 | 2024-11-08 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-11-11 | 2024-11-07 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-11-08 | 2024-11-06 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-11-07 | 2024-11-05 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2024-11-06 | 2024-11-04 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2024-11-04 | 2024-10-31 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-11-01 | 2024-10-30 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-10-31 | 2024-10-29 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2024-10-28 | 2024-10-24 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2024-10-24 | 2024-10-22 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2024-10-23 | 2024-10-21 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2024-10-22 | 2024-10-18 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2024-10-21 | 2024-10-17 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2024-10-18 | 2024-10-16 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-10-17 | 2024-10-15 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2024-10-16 | 2024-10-14 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-10-15 | 2024-10-10 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-10-14 | 2024-10-09 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-10-09 | 2024-10-07 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-10-08 | 2024-10-04 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-10-07 | 2024-10-03 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-10-04 | 2024-10-02 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-10-03 | 2024-09-30 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-10-02 | 2024-09-27 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-09-30 | 2024-09-26 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-09-27 | 2024-09-25 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-09-26 | 2024-09-24 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-09-25 | 2024-09-23 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-09-24 | 2024-09-20 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-09-23 | 2024-09-19 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-09-20 | 2024-09-17 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-09-19 | 2024-09-16 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-09-17 | 2024-09-13 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-09-16 | 2024-09-12 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-09-13 | 2024-09-11 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-09-12 | 2024-09-10 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-09-11 | 2024-09-09 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-09-10 | 2024-09-05 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-09-09 | 2024-09-04 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-09-05 | 2024-09-03 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-09-04 | 2024-09-02 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-09-03 | 2024-08-30 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-09-02 | 2024-08-29 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-08-30 | 2024-08-28 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-08-29 | 2024-08-27 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-08-28 | 2024-08-26 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-08-27 | 2024-08-23 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-26 | 2024-08-22 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-23 | 2024-08-21 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-08-22 | 2024-08-20 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-08-21 | 2024-08-19 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-08-20 | 2024-08-16 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-08-19 | 2024-08-15 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-08-16 | 2024-08-14 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-15 | 2024-08-13 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-14 | 2024-08-12 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-08-13 | 2024-08-09 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-08-12 | 2024-08-08 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-09 | 2024-08-07 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-08-08 | 2024-08-06 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-08-07 | 2024-08-05 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-08-06 | 2024-08-02 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-08-05 | 2024-08-01 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-08-02 | 2024-07-31 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-08-01 | 2024-07-30 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-07-31 | 2024-07-29 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-07-30 | 2024-07-26 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-07-29 | 2024-07-25 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-07-26 | 2024-07-24 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-07-25 | 2024-07-23 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-07-24 | 2024-07-22 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-07-23 | 2024-07-19 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-07-22 | 2024-07-18 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-07-19 | 2024-07-17 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-07-18 | 2024-07-16 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-07-17 | 2024-07-15 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-07-16 | 2024-07-12 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-07-15 | 2024-07-11 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-07-12 | 2024-07-10 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-07-11 | 2024-07-09 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-07-10 | 2024-07-08 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-07-09 | 2024-07-05 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-07-08 | 2024-07-04 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-07-05 | 2024-07-03 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-07-04 | 2024-07-02 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-07-03 | 2024-06-28 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-07-02 | 2024-06-27 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-06-28 | 2024-06-26 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-06-27 | 2024-06-25 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2024-06-26 | 2024-06-24 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-06-25 | 2024-06-21 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-06-24 | 2024-06-20 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-06-21 | 2024-06-19 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-06-20 | 2024-06-18 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2024-06-19 | 2024-06-17 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-06-18 | 2024-06-14 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-06-17 | 2024-06-13 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-06-14 | 2024-06-12 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-06-13 | 2024-06-11 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-06-12 | 2024-06-07 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-06-11 | 2024-06-06 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-06-07 | 2024-06-05 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-06-06 | 2024-06-04 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2024-06-05 | 2024-06-03 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-06-04 | 2024-05-31 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2024-06-03 | 2024-05-30 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-05-31 | 2024-05-29 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2024-05-30 | 2024-05-28 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2024-05-29 | 2024-05-27 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-05-28 | 2024-05-24 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2024-05-27 | 2024-05-23 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2024-05-24 | 2024-05-22 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-05-23 | 2024-05-21 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2024-05-22 | 2024-05-20 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-05-21 | 2024-05-17 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2024-05-20 | 2024-05-16 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2024-05-17 | 2024-05-14 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2024-05-16 | 2024-05-13 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2024-05-14 | 2024-05-10 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2024-05-13 | 2024-05-09 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2024-05-10 | 2024-05-08 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-05-09 | 2024-05-07 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-05-08 | 2024-05-06 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-05-07 | 2024-05-03 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-05-06 | 2024-05-02 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-05-03 | 2024-04-30 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2024-05-02 | 2024-04-29 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-04-30 | 2024-04-26 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2024-04-29 | 2024-04-25 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2024-04-26 | 2024-04-24 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2024-04-24 | 2024-04-22 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-04-23 | 2024-04-19 | 0.980 | 26,000 | -10,000 | 0.00% | 25,480 |
| 2024-04-05 | 2024-04-02 | 0.970 | 36,000 | +10,000 | 0.00% | 34,920 |
| 2024-03-14 | 2024-03-12 | 1.040 | 26,000 | -16,000 | 0.00% | 27,040 |
| 2024-03-07 | 2024-03-05 | 1.030 | 42,000 | -100,000 | 0.01% | 43,260 |
| 2024-01-15 | 2024-01-11 | 1.030 | 142,000 | +40,000 | 0.02% | 146,260 |
| 2024-01-03 | 2023-12-29 | 1.090 | 102,000 | +60,000 | 0.01% | 111,180 |
| 2023-12-15 | 2023-12-13 | 1.070 | 42,000 | -250,000 | 0.01% | 44,940 |
| 2023-11-23 | 2023-11-21 | 0.870 | 292,000 | -22,000 | 0.04% | 254,040 |
| 2023-11-22 | 2023-11-20 | 0.930 | 314,000 | +276,000 | 0.04% | 292,020 |
| 2023-11-14 | 2023-11-10 | 3.400 | 38,000 | -4,000 | 0.01% | 129,200 |
| 2023-11-13 | 2023-11-09 | 3.390 | 42,000 | -400,000 | 0.01% | 142,380 |
| 2023-11-08 | 2023-11-06 | 3.620 | 442,000 | +400,000 | 0.06% | 1,600,040 |
| 2023-11-07 | 2023-11-03 | 3.710 | 42,000 | -30,000 | 0.01% | 155,820 |
| 2023-11-06 | 2023-11-02 | 3.650 | 72,000 | -34,000 | 0.01% | 262,800 |
| 2023-10-19 | 2023-10-17 | 3.750 | 106,000 | +60,000 | 0.01% | 397,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 46,000 | -6,000 | 0.01% | 164,220 |
| 2023-10-17 | 2023-10-13 | 3.240 | 52,000 | +6,000 | 0.01% | 168,480 |
| 2023-10-04 | 2023-09-29 | 3.830 | 46,000 | +4,000 | 0.01% | 176,180 |
| 2023-09-27 | 2023-09-25 | 3.350 | 42,000 | -2,000 | 0.01% | 140,700 |
| 2023-09-25 | 2023-09-21 | 3.750 | 44,000 | -20,000 | 0.01% | 165,000 |
| 2023-09-20 | 2023-09-18 | 3.790 | 64,000 | -30,000 | 0.01% | 242,560 |
| 2023-09-19 | 2023-09-15 | 3.700 | 94,000 | +2,000 | 0.01% | 347,800 |
| 2023-09-18 | 2023-09-14 | 3.660 | 92,000 | +14,000 | 0.01% | 336,720 |
| 2023-09-15 | 2023-09-13 | 3.690 | 78,000 | +18,000 | 0.01% | 287,820 |
| 2023-09-14 | 2023-09-12 | 3.720 | 60,000 | +12,000 | 0.01% | 223,200 |
| 2023-09-07 | 2023-09-05 | 3.290 | 48,000 | -2,000 | 0.01% | 157,920 |
| 2023-09-06 | 2023-09-04 | 3.260 | 50,000 | +14,000 | 0.01% | 163,000 |
| 2023-09-04 | 2023-08-30 | 3.090 | 36,000 | +12,000 | 0.00% | 111,240 |
| 2023-08-16 | 2023-08-14 | 9.420 | 24,000 | -8,000 | 0.00% | 226,080 |
| 2023-08-10 | 2023-08-08 | 9.320 | 32,000 | -246,000 | 0.00% | 298,240 |
| 2023-08-09 | 2023-08-07 | 9.360 | 278,000 | -98,000 | 0.04% | 2,602,080 |
| 2023-08-03 | 2023-08-01 | 8.540 | 376,000 | -14,000 | 0.05% | 3,211,040 |
| 2023-08-02 | 2023-07-31 | 8.400 | 390,000 | -8,000 | 0.05% | 3,276,000 |
| 2023-08-01 | 2023-07-28 | 8.200 | 398,000 | -4,000 | 0.05% | 3,263,600 |
| 2023-07-31 | 2023-07-27 | 8.190 | 402,000 | +26,000 | 0.05% | 3,292,380 |
| 2023-07-28 | 2023-07-26 | 8.070 | 376,000 | -32,000 | 0.05% | 3,034,320 |
| 2023-07-27 | 2023-07-25 | 7.630 | 408,000 | +164,000 | 0.05% | 3,113,040 |
| 2023-07-26 | 2023-07-24 | 7.610 | 244,000 | +212,000 | 0.03% | 1,856,840 |
| 2023-07-25 | 2023-07-21 | 7.560 | 32,000 | -352,000 | 0.00% | 241,920 |
| 2023-07-24 | 2023-07-20 | 6.870 | 384,000 | -2,000 | 0.05% | 2,638,080 |
| 2023-07-21 | 2023-07-19 | 6.440 | 386,000 | +2,000 | 0.05% | 2,485,840 |
| 2023-07-20 | 2023-07-18 | 6.450 | 384,000 | +184,000 | 0.05% | 2,476,800 |
| 2023-07-11 | 2023-07-07 | 6.010 | 200,000 | -322,000 | 0.03% | 1,202,000 |
| 2023-07-10 | 2023-07-06 | 5.500 | 522,000 | +2,000 | 0.07% | 2,871,000 |
| 2023-07-04 | 2023-06-30 | 9.250 | 520,000 | +150,000 | 0.07% | 4,810,000 |
| 2023-07-03 | 2023-06-29 | 9.250 | 370,000 | +68,000 | 0.05% | 3,422,500 |
| 2023-06-30 | 2023-06-28 | 8.880 | 302,000 | +124,000 | 0.04% | 2,681,760 |
| 2023-06-29 | 2023-06-27 | 9.010 | 178,000 | +146,000 | 0.02% | 1,603,780 |
| 2023-06-27 | 2023-06-23 | 10.100 | 32,000 | -260,000 | 0.00% | 323,200 |
| 2023-06-26 | 2023-06-21 | 9.240 | 292,000 | -252,000 | 0.04% | 2,698,080 |
| 2023-06-16 | 2023-06-14 | 8.770 | 544,000 | +46,000 | 0.07% | 4,770,880 |
| 2023-06-15 | 2023-06-13 | 8.350 | 498,000 | +134,000 | 0.07% | 4,158,300 |
| 2023-06-12 | 2023-06-08 | 7.880 | 364,000 | +50,000 | 0.05% | 2,868,320 |
| 2023-06-09 | 2023-06-07 | 7.820 | 314,000 | +282,000 | 0.04% | 2,455,480 |
| 2023-06-05 | 2023-06-01 | 6.830 | 32,000 | -578,000 | 0.00% | 218,560 |
| 2023-06-02 | 2023-05-31 | 6.690 | 610,000 | -26,000 | 0.08% | 4,080,900 |
| 2023-05-25 | 2023-05-23 | 6.180 | 636,000 | +404,000 | 0.09% | 3,930,480 |
| 2023-05-24 | 2023-05-22 | 6.000 | 232,000 | +128,000 | 0.03% | 1,392,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 104,000 | +10,000 | 0.01% | 635,440 |
| 2023-05-22 | 2023-05-18 | 5.880 | 94,000 | +42,000 | 0.01% | 552,720 |
| 2023-05-19 | 2023-05-17 | 5.750 | 52,000 | -356,000 | 0.01% | 299,000 |
| 2023-05-18 | 2023-05-16 | 5.510 | 408,000 | -68,000 | 0.05% | 2,248,080 |
| 2023-05-11 | 2023-05-09 | 4.930 | 476,000 | +296,000 | 0.06% | 2,346,680 |
| 2023-05-10 | 2023-05-08 | 4.880 | 180,000 | -310,000 | 0.02% | 878,400 |
| 2023-04-17 | 2023-04-13 | 4.640 | 490,000 | +200,000 | 0.07% | 2,273,600 |
| 2023-04-14 | 2023-04-12 | 4.610 | 290,000 | +8,000 | 0.04% | 1,336,900 |
| 2023-04-13 | 2023-04-11 | 4.720 | 282,000 | +2,000 | 0.04% | 1,331,040 |
| 2023-04-12 | 2023-04-06 | 4.630 | 280,000 | +2,000 | 0.04% | 1,296,400 |
| 2023-04-06 | 2023-04-03 | 4.680 | 278,000 | +62,000 | 0.04% | 1,301,040 |
| 2023-04-04 | 2023-03-31 | 4.480 | 216,000 | +38,000 | 0.03% | 967,680 |
| 2023-04-03 | 2023-03-30 | 4.700 | 178,000 | +34,000 | 0.02% | 836,600 |
| 2023-03-31 | 2023-03-29 | 4.960 | 144,000 | +26,000 | 0.02% | 714,240 |
| 2023-03-30 | 2023-03-28 | 4.960 | 118,000 | +12,000 | 0.02% | 585,280 |
| 2023-03-29 | 2023-03-27 | 4.500 | 106,000 | +14,000 | 0.01% | 477,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 92,000 | +20,000 | 0.01% | 400,200 |
| 2023-03-27 | 2023-03-23 | 4.210 | 72,000 | +40,000 | 0.01% | 303,120 |
| 2023-03-15 | 2023-03-13 | 4.540 | 32,000 | -24,000 | 0.00% | 145,280 |
| 2023-03-14 | 2023-03-10 | 4.480 | 56,000 | -16,000 | 0.01% | 250,880 |
| 2023-03-13 | 2023-03-09 | 4.640 | 72,000 | -48,000 | 0.01% | 334,080 |
| 2023-03-10 | 2023-03-08 | 4.720 | 120,000 | -16,000 | 0.02% | 566,400 |
| 2022-06-14 | 2022-06-10 | 2.310 | 136,000 | -8,000 | 0.02% | 314,160 |
| 2022-04-28 | 2022-04-26 | 2.010 | 144,000 | -8,000 | 0.02% | 289,440 |
| 2022-04-26 | 2022-04-22 | 2.860 | 152,000 | +104,000 | 0.02% | 434,720 |
| 2022-04-14 | 2022-04-12 | 3.120 | 48,000 | -120,000 | 0.01% | 149,760 |
| 2022-04-13 | 2022-04-11 | 3.110 | 168,000 | +120,000 | 0.02% | 522,480 |
| 2022-04-04 | 2022-03-31 | 3.020 | 48,000 | -1,144,000 | 0.01% | 144,960 |
| 2022-03-23 | 2022-03-21 | 3.080 | 1,192,000 | -24,000 | 0.16% | 3,671,360 |
| 2022-03-22 | 2022-03-18 | 3.530 | 1,216,000 | -1,280,000 | 0.16% | 4,292,480 |
| 2022-03-16 | 2022-03-14 | 3.040 | 2,496,000 | -2,064,000 | 0.33% | 7,587,840 |
| 2022-03-11 | 2022-03-09 | 2.870 | 4,560,000 | -224,000 | 0.61% | 13,087,200 |
| 2022-03-10 | 2022-03-08 | 2.900 | 4,784,000 | -512,000 | 0.64% | 13,873,600 |
| 2022-03-03 | 2022-03-01 | 2.840 | 5,296,000 | -8,000 | 0.71% | 15,040,640 |
| 2022-03-02 | 2022-02-28 | 2.300 | 5,304,000 | +208,000 | 0.71% | 12,199,200 |
| 2022-02-28 | 2022-02-24 | 2.220 | 5,096,000 | -8,000 | 0.68% | 11,313,120 |
| 2022-02-21 | 2022-02-17 | 2.310 | 5,104,000 | +808,000 | 0.68% | 11,790,240 |
| 2022-02-18 | 2022-02-16 | 2.290 | 4,296,000 | -8,000 | 0.57% | 9,837,840 |
| 2022-02-07 | 2022-01-31 | 2.180 | 4,304,000 | +288,000 | 0.58% | 9,382,720 |
| 2022-02-04 | 2022-01-27 | 1.970 | 4,016,000 | +160,000 | 0.54% | 7,911,520 |
| 2022-01-24 | 2022-01-20 | 1.900 | 3,856,000 | +8,000 | 0.52% | 7,326,400 |
| 2022-01-21 | 2022-01-19 | 1.920 | 3,848,000 | +320,000 | 0.51% | 7,388,160 |
| 2022-01-19 | 2022-01-17 | 2.090 | 3,528,000 | -8,000 | 0.47% | 7,373,520 |
| 2022-01-18 | 2022-01-14 | 2.040 | 3,536,000 | +304,000 | 0.47% | 7,213,440 |
| 2022-01-17 | 2022-01-13 | 2.000 | 3,232,000 | +992,000 | 0.43% | 6,464,000 |
| 2022-01-14 | 2022-01-12 | 2.020 | 2,240,000 | +8,000 | 0.30% | 4,524,800 |
| 2022-01-13 | 2022-01-11 | 1.950 | 2,232,000 | +2,152,000 | 0.30% | 4,352,400 |
| 2022-01-04 | 2021-12-31 | 2.140 | 80,000 | -8,000 | 0.01% | 171,200 |
| 2021-12-29 | 2021-12-24 | 1.930 | 88,000 | -16,000 | 0.01% | 169,840 |
| 2021-12-28 | 2021-12-22 | 1.820 | 104,000 | +16,000 | 0.01% | 189,280 |
| 2021-11-10 | 2021-11-08 | 2.000 | 88,000 | -320,000 | 0.01% | 176,000 |
| 2021-10-28 | 2021-10-26 | 1.500 | 408,000 | +312,000 | 0.05% | 612,000 |
| 2021-10-15 | 2021-10-11 | 1.530 | 96,000 | -8,000 | 0.01% | 146,880 |
| 2021-09-17 | 2021-09-15 | 1.480 | 104,000 | -8,000 | 0.01% | 153,920 |
| 2021-08-31 | 2021-08-27 | 1.480 | 112,000 | -8,000 | 0.01% | 165,760 |
| 2021-08-19 | 2021-08-17 | 1.490 | 120,000 | -8,000 | 0.02% | 178,800 |
| 2021-08-10 | 2021-08-06 | 1.440 | 128,000 | -32,000 | 0.02% | 184,320 |
| 2021-07-09 | 2021-07-07 | 1.300 | 160,000 | -8,000 | 0.02% | 208,000 |
| 2021-07-06 | 2021-07-02 | 1.240 | 168,000 | -8,000 | 0.02% | 208,320 |
| 2021-06-29 | 2021-06-25 | 1.240 | 176,000 | -16,000 | 0.02% | 218,240 |
| 2021-06-24 | 2021-06-22 | 1.170 | 192,000 | -8,000 | 0.03% | 224,640 |
| 2021-06-15 | 2021-06-10 | 1.240 | 200,000 | -8,000 | 0.03% | 248,000 |
| 2021-06-08 | 2021-06-04 | 1.270 | 208,000 | -8,000 | 0.03% | 264,160 |
| 2021-06-07 | 2021-06-03 | 1.270 | 216,000 | -8,000 | 0.03% | 274,320 |
| 2021-06-01 | 2021-05-28 | 1.290 | 224,000 | +8,000 | 0.03% | 288,960 |
| 2021-05-25 | 2021-05-21 | 1.260 | 216,000 | -8,000 | 0.03% | 272,160 |
| 2021-05-24 | 2021-05-20 | 1.200 | 224,000 | -8,000 | 0.03% | 268,800 |
| 2021-05-20 | 2021-05-17 | 1.150 | 232,000 | -16,000 | 0.03% | 266,800 |
| 2021-05-14 | 2021-05-12 | 1.200 | 248,000 | -16,000 | 0.03% | 297,600 |
| 2021-05-12 | 2021-05-10 | 1.120 | 264,000 | +8,000 | 0.04% | 295,680 |
| 2021-05-11 | 2021-05-07 | 1.110 | 256,000 | -8,000 | 0.03% | 284,160 |
| 2021-05-03 | 2021-04-29 | 1.150 | 264,000 | -8,000 | 0.04% | 303,600 |
| 2021-04-28 | 2021-04-26 | 1.100 | 272,000 | -8,000 | 0.04% | 299,200 |
| 2021-04-27 | 2021-04-23 | 1.110 | 280,000 | -8,000 | 0.04% | 310,800 |
| 2021-04-23 | 2021-04-21 | 1.130 | 288,000 | -8,000 | 0.04% | 325,440 |
| 2021-04-21 | 2021-04-19 | 1.190 | 296,000 | -16,000 | 0.04% | 352,240 |
| 2021-04-20 | 2021-04-16 | 1.130 | 312,000 | -8,000 | 0.04% | 352,560 |
| 2021-04-16 | 2021-04-14 | 1.010 | 320,000 | -8,000 | 0.04% | 323,200 |
| 2021-04-15 | 2021-04-13 | 1.030 | 328,000 | -8,000 | 0.04% | 337,840 |
| 2021-04-12 | 2021-04-08 | 1.010 | 336,000 | -16,000 | 0.04% | 339,360 |
| 2021-04-09 | 2021-04-07 | 1.050 | 352,000 | -72,000 | 0.05% | 369,600 |
| 2021-04-07 | 2021-03-31 | 1.060 | 424,000 | -8,000 | 0.06% | 449,440 |
| 2021-04-01 | 2021-03-30 | 1.080 | 432,000 | -16,000 | 0.06% | 466,560 |
| 2021-03-31 | 2021-03-29 | 1.010 | 448,000 | -40,000 | 0.06% | 452,480 |
| 2021-03-30 | 2021-03-26 | 1.060 | 488,000 | 0.07% | 517,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy