History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 3,456,000 | +0 | 0.46% | 1,416,960 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,456,000 | +0 | 0.46% | 1,416,960 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,456,000 | +10,000 | 0.46% | 1,365,120 |
| 2025-09-30 | 2025-09-26 | 0.405 | 3,446,000 | +2,000 | 0.46% | 1,395,630 |
| 2025-09-16 | 2025-09-12 | 0.415 | 3,444,000 | -2,000 | 0.46% | 1,429,260 |
| 2025-09-08 | 2025-09-04 | 0.420 | 3,446,000 | +2,000 | 0.46% | 1,447,320 |
| 2025-09-04 | 2025-09-02 | 0.425 | 3,444,000 | -2,000 | 0.46% | 1,463,700 |
| 2025-09-01 | 2025-08-28 | 0.415 | 3,446,000 | +4,000 | 0.46% | 1,430,090 |
| 2025-08-29 | 2025-08-27 | 0.420 | 3,442,000 | +2,000 | 0.46% | 1,445,640 |
| 2025-08-27 | 2025-08-25 | 0.440 | 3,440,000 | -4,000 | 0.46% | 1,513,600 |
| 2025-08-26 | 2025-08-22 | 0.445 | 3,444,000 | -2,000 | 0.46% | 1,532,580 |
| 2025-08-20 | 2025-08-18 | 0.450 | 3,446,000 | -2,000 | 0.46% | 1,550,700 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,448,000 | -2,000 | 0.46% | 1,482,640 |
| 2025-08-14 | 2025-08-12 | 0.410 | 3,450,000 | -10,000 | 0.46% | 1,414,500 |
| 2025-08-13 | 2025-08-11 | 0.410 | 3,460,000 | +2,000 | 0.46% | 1,418,600 |
| 2025-06-26 | 2025-06-24 | 0.500 | 3,458,000 | -20,000 | 0.46% | 1,729,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 3,478,000 | -30,000 | 0.46% | 1,739,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,508,000 | -30,000 | 0.47% | 1,754,000 |
| 2025-06-06 | 2025-06-04 | 0.490 | 3,538,000 | -32,000 | 0.47% | 1,733,620 |
| 2025-05-27 | 2025-05-23 | 0.485 | 3,570,000 | +2,000 | 0.48% | 1,731,450 |
| 2025-05-22 | 2025-05-20 | 0.490 | 3,568,000 | -4,000 | 0.48% | 1,748,320 |
| 2025-05-15 | 2025-05-13 | 0.485 | 3,572,000 | -2,000 | 0.48% | 1,732,420 |
| 2025-05-12 | 2025-05-08 | 0.490 | 3,574,000 | -4,000 | 0.48% | 1,751,260 |
| 2025-05-09 | 2025-05-07 | 0.500 | 3,578,000 | +2,000 | 0.48% | 1,789,000 |
| 2025-04-30 | 2025-04-28 | 0.500 | 3,576,000 | -8,000 | 0.48% | 1,788,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,584,000 | -2,000 | 0.48% | 1,612,800 |
| 2025-04-24 | 2025-04-22 | 0.425 | 3,586,000 | -6,000 | 0.48% | 1,524,050 |
| 2025-04-22 | 2025-04-16 | 0.410 | 3,592,000 | +2,000 | 0.48% | 1,472,720 |
| 2025-04-17 | 2025-04-15 | 0.410 | 3,590,000 | +4,000 | 0.48% | 1,471,900 |
| 2025-04-11 | 2025-04-09 | 0.440 | 3,586,000 | +2,000 | 0.48% | 1,577,840 |
| 2025-04-10 | 2025-04-08 | 0.450 | 3,584,000 | -20,000 | 0.48% | 1,612,800 |
| 2025-04-08 | 2025-04-03 | 0.475 | 3,604,000 | +2,000 | 0.48% | 1,711,900 |
| 2025-04-01 | 2025-03-28 | 0.475 | 3,602,000 | +4,000 | 0.48% | 1,710,950 |
| 2025-03-31 | 2025-03-27 | 0.485 | 3,598,000 | -2,000 | 0.48% | 1,745,030 |
| 2025-03-25 | 2025-03-21 | 0.485 | 3,600,000 | +2,000 | 0.48% | 1,746,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 3,598,000 | +8,000 | 0.48% | 1,870,960 |
| 2025-03-19 | 2025-03-17 | 0.530 | 3,590,000 | +4,000 | 0.48% | 1,902,700 |
| 2025-03-18 | 2025-03-14 | 0.540 | 3,586,000 | +4,000 | 0.48% | 1,936,440 |
| 2025-02-28 | 2025-02-26 | 0.570 | 3,582,000 | -6,000 | 0.48% | 2,041,740 |
| 2025-02-17 | 2025-02-13 | 0.570 | 3,588,000 | +2,000 | 0.48% | 2,045,160 |
| 2025-02-13 | 2025-02-11 | 0.570 | 3,586,000 | -2,000 | 0.48% | 2,044,020 |
| 2025-02-12 | 2025-02-10 | 0.560 | 3,588,000 | +2,000 | 0.48% | 2,009,280 |
| 2025-02-11 | 2025-02-07 | 0.570 | 3,586,000 | +2,000 | 0.48% | 2,044,020 |
| 2025-02-03 | 2025-01-24 | 0.570 | 3,584,000 | +2,000 | 0.48% | 2,042,880 |
| 2025-01-23 | 2025-01-21 | 0.560 | 3,582,000 | +2,000 | 0.48% | 2,005,920 |
| 2025-01-22 | 2025-01-20 | 0.570 | 3,580,000 | -2,000 | 0.48% | 2,040,600 |
| 2025-01-21 | 2025-01-17 | 0.580 | 3,582,000 | -16,000 | 0.48% | 2,077,560 |
| 2025-01-20 | 2025-01-16 | 0.570 | 3,598,000 | -2,000 | 0.48% | 2,050,860 |
| 2025-01-15 | 2025-01-13 | 0.570 | 3,600,000 | +2,000 | 0.48% | 2,052,000 |
| 2025-01-02 | 2024-12-27 | 0.610 | 3,598,000 | +4,000 | 0.48% | 2,194,780 |
| 2024-12-30 | 2024-12-24 | 0.620 | 3,594,000 | -2,000 | 0.48% | 2,228,280 |
| 2024-12-27 | 2024-12-20 | 0.580 | 3,596,000 | +4,000 | 0.48% | 2,085,680 |
| 2024-12-18 | 2024-12-16 | 0.590 | 3,592,000 | +2,000 | 0.48% | 2,119,280 |
| 2024-12-16 | 2024-12-12 | 0.600 | 3,590,000 | +2,000 | 0.48% | 2,154,000 |
| 2024-12-11 | 2024-12-09 | 0.590 | 3,588,000 | +2,000 | 0.48% | 2,116,920 |
| 2024-12-09 | 2024-12-05 | 0.620 | 3,586,000 | -2,000 | 0.48% | 2,223,320 |
| 2024-12-05 | 2024-12-03 | 0.630 | 3,588,000 | +6,000 | 0.48% | 2,260,440 |
| 2024-12-03 | 2024-11-29 | 0.690 | 3,582,000 | +2,000 | 0.48% | 2,471,580 |
| 2024-11-29 | 2024-11-27 | 0.720 | 3,580,000 | -8,000 | 0.48% | 2,577,600 |
| 2024-11-28 | 2024-11-26 | 0.660 | 3,588,000 | -10,000 | 0.48% | 2,368,080 |
| 2024-11-26 | 2024-11-22 | 0.590 | 3,598,000 | +4,000 | 0.48% | 2,122,820 |
| 2024-11-25 | 2024-11-21 | 0.570 | 3,594,000 | +16,000 | 0.48% | 2,048,580 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,578,000 | +6,000 | 0.48% | 1,896,340 |
| 2024-11-13 | 2024-11-11 | 0.580 | 3,572,000 | -2,000 | 0.48% | 2,071,760 |
| 2024-11-08 | 2024-11-06 | 0.570 | 3,574,000 | +4,000 | 0.48% | 2,037,180 |
| 2024-11-04 | 2024-10-31 | 0.580 | 3,570,000 | +4,000 | 0.48% | 2,070,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 3,566,000 | +2,000 | 0.48% | 2,139,600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 3,564,000 | +2,000 | 0.48% | 2,174,040 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,562,000 | +4,000 | 0.48% | 2,208,440 |
| 2024-10-17 | 2024-10-15 | 0.640 | 3,558,000 | +2,000 | 0.48% | 2,277,120 |
| 2024-10-16 | 2024-10-14 | 0.670 | 3,556,000 | -2,000 | 0.48% | 2,382,520 |
| 2024-10-14 | 2024-10-09 | 0.750 | 3,558,000 | +8,000 | 0.48% | 2,668,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 3,550,000 | -4,000 | 0.47% | 2,698,000 |
| 2024-10-09 | 2024-10-07 | 0.820 | 3,554,000 | +12,000 | 0.48% | 2,914,280 |
| 2024-10-08 | 2024-10-04 | 0.880 | 3,542,000 | -4,000 | 0.47% | 3,116,960 |
| 2024-10-07 | 2024-10-03 | 0.820 | 3,546,000 | +32,000 | 0.47% | 2,907,720 |
| 2024-10-04 | 2024-10-02 | 0.870 | 3,514,000 | +148,000 | 0.47% | 3,057,180 |
| 2024-10-03 | 2024-09-30 | 0.650 | 3,366,000 | -12,000 | 0.45% | 2,187,900 |
| 2024-09-24 | 2024-09-20 | 0.530 | 3,378,000 | +2,000 | 0.45% | 1,790,340 |
| 2024-09-19 | 2024-09-16 | 0.530 | 3,376,000 | +2,000 | 0.45% | 1,789,280 |
| 2024-09-10 | 2024-09-05 | 0.530 | 3,374,000 | +20,000 | 0.45% | 1,788,220 |
| 2024-09-09 | 2024-09-04 | 0.560 | 3,354,000 | +4,000 | 0.45% | 1,878,240 |
| 2024-09-05 | 2024-09-03 | 0.580 | 3,350,000 | +4,000 | 0.45% | 1,943,000 |
| 2024-09-02 | 2024-08-29 | 0.670 | 3,346,000 | +2,000 | 0.45% | 2,241,820 |
| 2024-08-30 | 2024-08-28 | 0.650 | 3,344,000 | +2,000 | 0.45% | 2,173,600 |
| 2024-08-28 | 2024-08-26 | 0.680 | 3,342,000 | +2,000 | 0.45% | 2,272,560 |
| 2024-08-22 | 2024-08-20 | 0.690 | 3,340,000 | +8,000 | 0.45% | 2,304,600 |
| 2024-08-21 | 2024-08-19 | 0.750 | 3,332,000 | -20,000 | 0.45% | 2,499,000 |
| 2024-08-20 | 2024-08-16 | 0.720 | 3,352,000 | +2,000 | 0.45% | 2,413,440 |
| 2024-08-13 | 2024-08-09 | 0.780 | 3,350,000 | -4,000 | 0.45% | 2,613,000 |
| 2024-08-12 | 2024-08-08 | 0.730 | 3,354,000 | +2,000 | 0.45% | 2,448,420 |
| 2024-08-06 | 2024-08-02 | 0.800 | 3,352,000 | -8,000 | 0.45% | 2,681,600 |
| 2024-08-05 | 2024-08-01 | 0.800 | 3,360,000 | -10,000 | 0.45% | 2,688,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 3,370,000 | +6,000 | 0.45% | 2,628,600 |
| 2024-07-18 | 2024-07-16 | 0.760 | 3,364,000 | +4,000 | 0.45% | 2,556,640 |
| 2024-07-15 | 2024-07-11 | 0.810 | 3,360,000 | +4,000 | 0.45% | 2,721,600 |
| 2024-07-12 | 2024-07-10 | 0.810 | 3,356,000 | +2,000 | 0.45% | 2,718,360 |
| 2024-07-11 | 2024-07-09 | 0.820 | 3,354,000 | +8,000 | 0.45% | 2,750,280 |
| 2024-07-10 | 2024-07-08 | 0.830 | 3,346,000 | -30,000 | 0.45% | 2,777,180 |
| 2024-07-08 | 2024-07-04 | 0.830 | 3,376,000 | -8,000 | 0.45% | 2,802,080 |
| 2024-07-05 | 2024-07-03 | 0.830 | 3,384,000 | +2,000 | 0.45% | 2,808,720 |
| 2024-06-27 | 2024-06-25 | 0.860 | 3,382,000 | +2,000 | 0.45% | 2,908,520 |
| 2024-06-25 | 2024-06-21 | 0.830 | 3,380,000 | +2,000 | 0.45% | 2,805,400 |
| 2024-06-24 | 2024-06-20 | 0.830 | 3,378,000 | +4,000 | 0.45% | 2,803,740 |
| 2024-06-20 | 2024-06-18 | 0.860 | 3,374,000 | +24,000 | 0.45% | 2,901,640 |
| 2024-06-19 | 2024-06-17 | 0.880 | 3,350,000 | +6,000 | 0.45% | 2,948,000 |
| 2024-06-03 | 2024-05-30 | 0.900 | 3,344,000 | +14,000 | 0.45% | 3,009,600 |
| 2024-05-29 | 2024-05-27 | 0.920 | 3,330,000 | +4,000 | 0.45% | 3,063,600 |
| 2024-05-27 | 2024-05-23 | 0.930 | 3,326,000 | +2,000 | 0.44% | 3,093,180 |
| 2024-05-22 | 2024-05-20 | 0.940 | 3,324,000 | +4,000 | 0.44% | 3,124,560 |
| 2024-05-20 | 2024-05-16 | 0.950 | 3,320,000 | +10,000 | 0.44% | 3,154,000 |
| 2024-05-17 | 2024-05-14 | 0.980 | 3,310,000 | +2,000 | 0.44% | 3,243,800 |
| 2024-05-13 | 2024-05-09 | 0.960 | 3,308,000 | +4,000 | 0.44% | 3,175,680 |
| 2024-05-07 | 2024-05-03 | 1.000 | 3,304,000 | -30,000 | 0.44% | 3,304,000 |
| 2024-05-02 | 2024-04-29 | 1.000 | 3,334,000 | -4,000 | 0.45% | 3,334,000 |
| 2024-04-29 | 2024-04-25 | 1.010 | 3,338,000 | -2,000 | 0.45% | 3,371,380 |
| 2024-04-26 | 2024-04-24 | 1.000 | 3,340,000 | -2,000 | 0.45% | 3,340,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 3,342,000 | -4,000 | 0.45% | 3,342,000 |
| 2024-04-24 | 2024-04-22 | 0.990 | 3,346,000 | -2,000 | 0.45% | 3,312,540 |
| 2024-04-18 | 2024-04-16 | 0.940 | 3,348,000 | +4,000 | 0.45% | 3,147,120 |
| 2024-04-09 | 2024-04-05 | 0.940 | 3,344,000 | +10,000 | 0.45% | 3,143,360 |
| 2024-04-05 | 2024-04-02 | 0.970 | 3,334,000 | +8,000 | 0.45% | 3,233,980 |
| 2024-03-28 | 2024-03-26 | 1.010 | 3,326,000 | +4,000 | 0.44% | 3,359,260 |
| 2024-03-20 | 2024-03-18 | 1.040 | 3,322,000 | -20,000 | 0.44% | 3,454,880 |
| 2024-03-15 | 2024-03-13 | 1.030 | 3,342,000 | -2,000 | 0.45% | 3,442,260 |
| 2024-03-11 | 2024-03-07 | 1.020 | 3,344,000 | -2,000 | 0.45% | 3,410,880 |
| 2024-03-05 | 2024-03-01 | 0.990 | 3,346,000 | +6,000 | 0.45% | 3,312,540 |
| 2024-03-04 | 2024-02-29 | 1.030 | 3,340,000 | +34,000 | 0.45% | 3,440,200 |
| 2024-03-01 | 2024-02-28 | 1.030 | 3,306,000 | +8,000 | 0.44% | 3,405,180 |
| 2024-02-29 | 2024-02-27 | 1.030 | 3,298,000 | +10,000 | 0.44% | 3,396,940 |
| 2024-02-27 | 2024-02-23 | 1.040 | 3,288,000 | +12,000 | 0.44% | 3,419,520 |
| 2024-02-26 | 2024-02-22 | 1.020 | 3,276,000 | +6,000 | 0.44% | 3,341,520 |
| 2024-02-23 | 2024-02-21 | 1.020 | 3,270,000 | +8,000 | 0.44% | 3,335,400 |
| 2024-02-22 | 2024-02-20 | 1.020 | 3,262,000 | +12,000 | 0.44% | 3,327,240 |
| 2024-02-21 | 2024-02-19 | 1.100 | 3,250,000 | -2,000 | 0.43% | 3,575,000 |
| 2024-02-20 | 2024-02-16 | 1.080 | 3,252,000 | -122,000 | 0.43% | 3,512,160 |
| 2024-02-19 | 2024-02-15 | 1.020 | 3,374,000 | -4,000 | 0.45% | 3,441,480 |
| 2024-02-16 | 2024-02-14 | 1.050 | 3,378,000 | -16,000 | 0.45% | 3,546,900 |
| 2024-02-15 | 2024-02-09 | 1.010 | 3,394,000 | -4,000 | 0.45% | 3,427,940 |
| 2024-02-14 | 2024-02-07 | 1.000 | 3,398,000 | -32,000 | 0.45% | 3,398,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 3,430,000 | -14,000 | 0.46% | 3,121,300 |
| 2024-02-07 | 2024-02-05 | 0.850 | 3,444,000 | +8,000 | 0.46% | 2,927,400 |
| 2024-02-05 | 2024-02-01 | 0.890 | 3,436,000 | +4,000 | 0.46% | 3,058,040 |
| 2024-02-01 | 2024-01-30 | 0.910 | 3,432,000 | +8,000 | 0.46% | 3,123,120 |
| 2024-01-31 | 2024-01-29 | 0.930 | 3,424,000 | +34,000 | 0.46% | 3,184,320 |
| 2024-01-30 | 2024-01-26 | 1.010 | 3,390,000 | -2,000 | 0.45% | 3,423,900 |
| 2024-01-29 | 2024-01-25 | 0.960 | 3,392,000 | +28,000 | 0.45% | 3,256,320 |
| 2024-01-26 | 2024-01-24 | 1.020 | 3,364,000 | -100,000 | 0.45% | 3,431,280 |
| 2024-01-25 | 2024-01-23 | 0.920 | 3,464,000 | -2,000 | 0.46% | 3,186,880 |
| 2024-01-24 | 2024-01-22 | 0.840 | 3,466,000 | +28,000 | 0.46% | 2,911,440 |
| 2024-01-23 | 2024-01-19 | 0.890 | 3,438,000 | +26,000 | 0.46% | 3,059,820 |
| 2024-01-22 | 2024-01-18 | 0.870 | 3,412,000 | +28,000 | 0.46% | 2,968,440 |
| 2024-01-19 | 2024-01-17 | 0.890 | 3,384,000 | +26,000 | 0.45% | 3,011,760 |
| 2024-01-18 | 2024-01-16 | 0.910 | 3,358,000 | +4,000 | 0.45% | 3,055,780 |
| 2024-01-17 | 2024-01-15 | 0.900 | 3,354,000 | +112,000 | 0.45% | 3,018,600 |
| 2024-01-16 | 2024-01-12 | 0.990 | 3,242,000 | +96,000 | 0.43% | 3,209,580 |
| 2024-01-15 | 2024-01-11 | 1.030 | 3,146,000 | +12,000 | 0.42% | 3,240,380 |
| 2024-01-12 | 2024-01-10 | 1.030 | 3,134,000 | +6,000 | 0.42% | 3,228,020 |
| 2024-01-11 | 2024-01-09 | 1.050 | 3,128,000 | -14,000 | 0.42% | 3,284,400 |
| 2024-01-10 | 2024-01-08 | 1.070 | 3,142,000 | -76,000 | 0.42% | 3,361,940 |
| 2024-01-09 | 2024-01-05 | 1.060 | 3,218,000 | +52,000 | 0.43% | 3,411,080 |
| 2024-01-08 | 2024-01-04 | 1.050 | 3,166,000 | +54,000 | 0.42% | 3,324,300 |
| 2024-01-05 | 2024-01-03 | 1.080 | 3,112,000 | +26,000 | 0.42% | 3,360,960 |
| 2024-01-04 | 2024-01-02 | 1.110 | 3,086,000 | +14,000 | 0.41% | 3,425,460 |
| 2024-01-03 | 2023-12-29 | 1.090 | 3,072,000 | +10,000 | 0.41% | 3,348,480 |
| 2024-01-02 | 2023-12-28 | 1.100 | 3,062,000 | +12,000 | 0.41% | 3,368,200 |
| 2023-12-29 | 2023-12-27 | 1.140 | 3,050,000 | +16,000 | 0.41% | 3,477,000 |
| 2023-12-28 | 2023-12-22 | 1.150 | 3,034,000 | +14,000 | 0.41% | 3,489,100 |
| 2023-12-27 | 2023-12-21 | 1.160 | 3,020,000 | -28,000 | 0.40% | 3,503,200 |
| 2023-12-22 | 2023-12-20 | 1.140 | 3,048,000 | -164,000 | 0.41% | 3,474,720 |
| 2023-12-21 | 2023-12-19 | 1.090 | 3,212,000 | +4,000 | 0.43% | 3,501,080 |
| 2023-12-20 | 2023-12-18 | 1.150 | 3,208,000 | +4,000 | 0.43% | 3,689,200 |
| 2023-12-18 | 2023-12-14 | 1.190 | 3,204,000 | -146,000 | 0.43% | 3,812,760 |
| 2023-12-15 | 2023-12-13 | 1.070 | 3,350,000 | +226,000 | 0.45% | 3,584,500 |
| 2023-12-14 | 2023-12-12 | 1.180 | 3,124,000 | +6,000 | 0.42% | 3,686,320 |
| 2023-12-13 | 2023-12-11 | 1.190 | 3,118,000 | -724,000 | 0.42% | 3,710,420 |
| 2023-12-12 | 2023-12-08 | 1.270 | 3,842,000 | -290,000 | 0.51% | 4,879,340 |
| 2023-12-11 | 2023-12-07 | 1.250 | 4,132,000 | +24,000 | 0.55% | 5,165,000 |
| 2023-12-08 | 2023-12-06 | 1.260 | 4,108,000 | +14,000 | 0.55% | 5,176,080 |
| 2023-12-07 | 2023-12-05 | 1.280 | 4,094,000 | -16,000 | 0.55% | 5,240,320 |
| 2023-12-06 | 2023-12-04 | 1.250 | 4,110,000 | +20,000 | 0.55% | 5,137,500 |
| 2023-12-05 | 2023-12-01 | 1.360 | 4,090,000 | +10,000 | 0.55% | 5,562,400 |
| 2023-12-04 | 2023-11-30 | 1.450 | 4,080,000 | +12,000 | 0.55% | 5,916,000 |
| 2023-12-01 | 2023-11-29 | 1.520 | 4,068,000 | +228,000 | 0.54% | 6,183,360 |
| 2023-11-30 | 2023-11-28 | 1.620 | 3,840,000 | +14,000 | 0.51% | 6,220,800 |
| 2023-11-29 | 2023-11-27 | 1.320 | 3,826,000 | -74,000 | 0.51% | 5,050,320 |
| 2023-11-28 | 2023-11-24 | 1.280 | 3,900,000 | -62,000 | 0.52% | 4,992,000 |
| 2023-11-27 | 2023-11-23 | 1.290 | 3,962,000 | -62,000 | 0.53% | 5,110,980 |
| 2023-11-24 | 2023-11-22 | 1.100 | 4,024,000 | -226,000 | 0.54% | 4,426,400 |
| 2023-11-23 | 2023-11-21 | 0.870 | 4,250,000 | -34,000 | 0.57% | 3,697,500 |
| 2023-11-22 | 2023-11-20 | 0.930 | 4,284,000 | -932,000 | 0.57% | 3,984,120 |
| 2023-11-21 | 2023-11-17 | 3.000 | 5,216,000 | +2,010,000 | 0.70% | 15,648,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 3,206,000 | +1,658,000 | 0.43% | 11,060,700 |
| 2023-11-17 | 2023-11-15 | 3.450 | 1,548,000 | +4,000 | 0.21% | 5,340,600 |
| 2023-11-16 | 2023-11-14 | 3.380 | 1,544,000 | +16,000 | 0.21% | 5,218,720 |
| 2023-11-15 | 2023-11-13 | 3.400 | 1,528,000 | +126,000 | 0.20% | 5,195,200 |
| 2023-11-10 | 2023-11-08 | 3.490 | 1,402,000 | -2,000 | 0.19% | 4,892,980 |
| 2023-11-06 | 2023-11-02 | 3.650 | 1,404,000 | -2,000 | 0.19% | 5,124,600 |
| 2023-11-03 | 2023-11-01 | 3.600 | 1,406,000 | -6,000 | 0.19% | 5,061,600 |
| 2023-11-02 | 2023-10-31 | 3.550 | 1,412,000 | -2,000 | 0.19% | 5,012,600 |
| 2023-10-26 | 2023-10-24 | 3.490 | 1,414,000 | -16,000 | 0.19% | 4,934,860 |
| 2023-10-18 | 2023-10-16 | 3.570 | 1,430,000 | -8,000 | 0.19% | 5,105,100 |
| 2023-10-11 | 2023-10-09 | 3.390 | 1,438,000 | -2,000 | 0.19% | 4,874,820 |
| 2023-10-10 | 2023-10-06 | 3.560 | 1,440,000 | -4,000 | 0.19% | 5,126,400 |
| 2023-10-05 | 2023-10-03 | 3.920 | 1,444,000 | +2,000 | 0.19% | 5,660,480 |
| 2023-10-04 | 2023-09-29 | 3.830 | 1,442,000 | -2,000 | 0.19% | 5,522,860 |
| 2023-10-03 | 2023-09-28 | 4.200 | 1,444,000 | -40,000 | 0.19% | 6,064,800 |
| 2023-09-29 | 2023-09-27 | 3.630 | 1,484,000 | +2,000 | 0.20% | 5,386,920 |
| 2023-09-28 | 2023-09-26 | 3.520 | 1,482,000 | -26,000 | 0.20% | 5,216,640 |
| 2023-09-27 | 2023-09-25 | 3.350 | 1,508,000 | -16,000 | 0.20% | 5,051,800 |
| 2023-09-26 | 2023-09-22 | 3.530 | 1,524,000 | +2,000 | 0.20% | 5,379,720 |
| 2023-09-25 | 2023-09-21 | 3.750 | 1,522,000 | +10,000 | 0.20% | 5,707,500 |
| 2023-09-22 | 2023-09-20 | 3.850 | 1,512,000 | -42,000 | 0.20% | 5,821,200 |
| 2023-09-21 | 2023-09-19 | 3.790 | 1,554,000 | +2,000 | 0.21% | 5,889,660 |
| 2023-09-20 | 2023-09-18 | 3.790 | 1,552,000 | -6,000 | 0.21% | 5,882,080 |
| 2023-09-19 | 2023-09-15 | 3.700 | 1,558,000 | -72,000 | 0.21% | 5,764,600 |
| 2023-09-15 | 2023-09-13 | 3.690 | 1,630,000 | +64,000 | 0.22% | 6,014,700 |
| 2023-09-14 | 2023-09-12 | 3.720 | 1,566,000 | +6,000 | 0.21% | 5,825,520 |
| 2023-09-12 | 2023-09-07 | 3.370 | 1,560,000 | -2,000 | 0.21% | 5,257,200 |
| 2023-09-11 | 2023-09-06 | 3.330 | 1,562,000 | +2,000 | 0.21% | 5,201,460 |
| 2023-09-07 | 2023-09-05 | 3.290 | 1,560,000 | +2,000 | 0.21% | 5,132,400 |
| 2023-09-06 | 2023-09-04 | 3.260 | 1,558,000 | +6,000 | 0.21% | 5,079,080 |
| 2023-09-05 | 2023-08-31 | 2.990 | 1,552,000 | -248,000 | 0.21% | 4,640,480 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,800,000 | -26,000 | 0.24% | 5,562,000 |
| 2023-08-31 | 2023-08-29 | 3.260 | 1,826,000 | -740,000 | 0.24% | 5,952,760 |
| 2023-08-30 | 2023-08-28 | 3.400 | 2,566,000 | +46,000 | 0.34% | 8,724,400 |
| 2023-08-29 | 2023-08-25 | 5.180 | 2,520,000 | +182,000 | 0.34% | 13,053,600 |
| 2023-08-28 | 2023-08-24 | 8.050 | 2,338,000 | +70,000 | 0.31% | 18,820,900 |
| 2023-08-25 | 2023-08-23 | 8.250 | 2,268,000 | +262,000 | 0.30% | 18,711,000 |
| 2023-08-24 | 2023-08-22 | 8.350 | 2,006,000 | +346,000 | 0.27% | 16,750,100 |
| 2023-08-23 | 2023-08-21 | 8.300 | 1,660,000 | +1,644,000 | 0.22% | 13,778,000 |
| 2023-08-22 | 2023-08-18 | 8.240 | 16,000 | +2,000 | 0.00% | 131,840 |
| 2023-08-21 | 2023-08-17 | 8.410 | 14,000 | +2,000 | 0.00% | 117,740 |
| 2023-08-18 | 2023-08-16 | 8.550 | 12,000 | -6,000 | 0.00% | 102,600 |
| 2023-08-17 | 2023-08-15 | 9.150 | 18,000 | +10,000 | 0.00% | 164,700 |
| 2023-08-14 | 2023-08-10 | 9.680 | 8,000 | -4,000 | 0.00% | 77,440 |
| 2023-08-10 | 2023-08-08 | 9.320 | 12,000 | +2,000 | 0.00% | 111,840 |
| 2023-08-09 | 2023-08-07 | 9.360 | 10,000 | -188,000 | 0.00% | 93,600 |
| 2023-08-08 | 2023-08-04 | 9.500 | 198,000 | -26,000 | 0.03% | 1,881,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 224,000 | -912,000 | 0.03% | 2,016,000 |
| 2023-08-03 | 2023-08-01 | 8.540 | 1,136,000 | +8,000 | 0.15% | 9,701,440 |
| 2023-08-02 | 2023-07-31 | 8.400 | 1,128,000 | +4,000 | 0.15% | 9,475,200 |
| 2023-08-01 | 2023-07-28 | 8.200 | 1,124,000 | +60,000 | 0.15% | 9,216,800 |
| 2023-07-31 | 2023-07-27 | 8.190 | 1,064,000 | +164,000 | 0.14% | 8,714,160 |
| 2023-07-28 | 2023-07-26 | 8.070 | 900,000 | +196,000 | 0.12% | 7,263,000 |
| 2023-07-27 | 2023-07-25 | 7.630 | 704,000 | +492,000 | 0.09% | 5,371,520 |
| 2023-07-26 | 2023-07-24 | 7.610 | 212,000 | -2,000 | 0.03% | 1,613,320 |
| 2023-07-25 | 2023-07-21 | 7.560 | 214,000 | +4,000 | 0.03% | 1,617,840 |
| 2023-07-21 | 2023-07-19 | 6.440 | 210,000 | -80,000 | 0.03% | 1,352,400 |
| 2023-07-20 | 2023-07-18 | 6.450 | 290,000 | -246,000 | 0.04% | 1,870,500 |
| 2023-07-14 | 2023-07-12 | 5.970 | 536,000 | -10,000 | 0.07% | 3,199,920 |
| 2023-07-12 | 2023-07-10 | 6.400 | 546,000 | +24,000 | 0.07% | 3,494,400 |
| 2023-07-10 | 2023-07-06 | 5.500 | 522,000 | -278,000 | 0.07% | 2,871,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 800,000 | +154,000 | 0.11% | 2,560,000 |
| 2023-07-06 | 2023-07-04 | 6.840 | 646,000 | +84,000 | 0.09% | 4,418,640 |
| 2023-07-05 | 2023-07-03 | 9.560 | 562,000 | -34,000 | 0.08% | 5,372,720 |
| 2023-07-04 | 2023-06-30 | 9.250 | 596,000 | -624,000 | 0.08% | 5,513,000 |
| 2023-07-03 | 2023-06-29 | 9.250 | 1,220,000 | -14,000 | 0.16% | 11,285,000 |
| 2023-06-30 | 2023-06-28 | 8.880 | 1,234,000 | +196,000 | 0.16% | 10,957,920 |
| 2023-06-29 | 2023-06-27 | 9.010 | 1,038,000 | +4,000 | 0.14% | 9,352,380 |
| 2023-06-28 | 2023-06-26 | 9.200 | 1,034,000 | +2,000 | 0.14% | 9,512,800 |
| 2023-06-26 | 2023-06-21 | 9.240 | 1,032,000 | +320,000 | 0.14% | 9,535,680 |
| 2023-06-23 | 2023-06-20 | 9.250 | 712,000 | +74,000 | 0.10% | 6,586,000 |
| 2023-06-21 | 2023-06-19 | 9.580 | 638,000 | +60,000 | 0.09% | 6,112,040 |
| 2023-06-20 | 2023-06-16 | 9.370 | 578,000 | -62,000 | 0.08% | 5,415,860 |
| 2023-06-19 | 2023-06-15 | 9.150 | 640,000 | -102,000 | 0.09% | 5,856,000 |
| 2023-06-16 | 2023-06-14 | 8.770 | 742,000 | +46,000 | 0.10% | 6,507,340 |
| 2023-06-15 | 2023-06-13 | 8.350 | 696,000 | +120,000 | 0.09% | 5,811,600 |
| 2023-06-14 | 2023-06-12 | 8.490 | 576,000 | +6,000 | 0.08% | 4,890,240 |
| 2023-06-13 | 2023-06-09 | 7.840 | 570,000 | +16,000 | 0.08% | 4,468,800 |
| 2023-06-12 | 2023-06-08 | 7.880 | 554,000 | -302,000 | 0.07% | 4,365,520 |
| 2023-06-09 | 2023-06-07 | 7.820 | 856,000 | -252,000 | 0.11% | 6,693,920 |
| 2023-06-08 | 2023-06-06 | 7.990 | 1,108,000 | -102,000 | 0.15% | 8,852,920 |
| 2023-06-07 | 2023-06-05 | 7.250 | 1,210,000 | +148,000 | 0.16% | 8,772,500 |
| 2023-06-06 | 2023-06-02 | 6.840 | 1,062,000 | +36,000 | 0.14% | 7,264,080 |
| 2023-06-05 | 2023-06-01 | 6.830 | 1,026,000 | +24,000 | 0.14% | 7,007,580 |
| 2023-06-02 | 2023-05-31 | 6.690 | 1,002,000 | +158,000 | 0.13% | 6,703,380 |
| 2023-06-01 | 2023-05-30 | 6.700 | 844,000 | +84,000 | 0.11% | 5,654,800 |
| 2023-05-31 | 2023-05-29 | 6.430 | 760,000 | +260,000 | 0.10% | 4,886,800 |
| 2023-05-30 | 2023-05-25 | 6.600 | 500,000 | +84,000 | 0.07% | 3,300,000 |
| 2023-05-29 | 2023-05-24 | 6.360 | 416,000 | +22,000 | 0.06% | 2,645,760 |
| 2023-05-25 | 2023-05-23 | 6.180 | 394,000 | +40,000 | 0.05% | 2,434,920 |
| 2023-05-24 | 2023-05-22 | 6.000 | 354,000 | +94,000 | 0.05% | 2,124,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 260,000 | +22,000 | 0.03% | 1,588,600 |
| 2023-05-22 | 2023-05-18 | 5.880 | 238,000 | +16,000 | 0.03% | 1,399,440 |
| 2023-05-19 | 2023-05-17 | 5.750 | 222,000 | +12,000 | 0.03% | 1,276,500 |
| 2023-05-18 | 2023-05-16 | 5.510 | 210,000 | +92,000 | 0.03% | 1,157,100 |
| 2023-05-17 | 2023-05-15 | 5.390 | 118,000 | +2,000 | 0.02% | 636,020 |
| 2023-05-16 | 2023-05-12 | 5.420 | 116,000 | +30,000 | 0.02% | 628,720 |
| 2023-05-15 | 2023-05-11 | 5.170 | 86,000 | +86,000 | 0.01% | 444,620 |
| 2023-05-12 | 2023-05-10 | 5.200 | 0 | -8,000 | ||
| 2023-04-27 | 2023-04-25 | 4.920 | 8,000 | -8,000 | 0.00% | 39,360 |
| 2023-04-25 | 2023-04-21 | 4.870 | 16,000 | -16,000 | 0.00% | 77,920 |
| 2023-04-24 | 2023-04-20 | 4.980 | 32,000 | -16,000 | 0.00% | 159,360 |
| 2023-04-11 | 2023-04-04 | 4.420 | 48,000 | +24,000 | 0.01% | 212,160 |
| 2023-03-23 | 2023-03-21 | 5.080 | 24,000 | +24,000 | 0.00% | 121,920 |
| 2023-03-22 | 2023-03-20 | 4.930 | 0 | -8,000 | ||
| 2023-03-14 | 2023-03-10 | 4.480 | 8,000 | +8,000 | 0.00% | 35,840 |
| 2022-03-22 | 2022-03-18 | 3.530 | 0 | -8,000 | ||
| 2022-03-21 | 2022-03-17 | 3.380 | 8,000 | -8,000 | 0.00% | 27,040 |
| 2022-03-18 | 2022-03-16 | 3.150 | 16,000 | -8,000 | 0.00% | 50,400 |
| 2022-03-11 | 2022-03-09 | 2.870 | 24,000 | -8,000 | 0.00% | 68,880 |
| 2022-02-22 | 2022-02-18 | 2.360 | 32,000 | -8,000 | 0.00% | 75,520 |
| 2022-02-11 | 2022-02-09 | 2.250 | 40,000 | -8,000 | 0.01% | 90,000 |
| 2022-02-09 | 2022-02-07 | 2.240 | 48,000 | -16,000 | 0.01% | 107,520 |
| 2022-01-19 | 2022-01-17 | 2.090 | 64,000 | -136,000 | 0.01% | 133,760 |
| 2022-01-05 | 2022-01-03 | 2.160 | 200,000 | -136,000 | 0.03% | 432,000 |
| 2022-01-04 | 2021-12-31 | 2.140 | 336,000 | -240,000 | 0.04% | 719,040 |
| 2022-01-03 | 2021-12-29 | 1.910 | 576,000 | +8,000 | 0.08% | 1,100,160 |
| 2021-12-30 | 2021-12-28 | 1.950 | 568,000 | +104,000 | 0.08% | 1,107,600 |
| 2021-12-28 | 2021-12-22 | 1.820 | 464,000 | +248,000 | 0.06% | 844,480 |
| 2021-12-23 | 2021-12-21 | 1.800 | 216,000 | -200,000 | 0.03% | 388,800 |
| 2021-12-15 | 2021-12-13 | 1.810 | 416,000 | -8,000 | 0.06% | 752,960 |
| 2021-12-09 | 2021-12-07 | 1.770 | 424,000 | +16,000 | 0.06% | 750,480 |
| 2021-12-07 | 2021-12-03 | 1.670 | 408,000 | -8,000 | 0.05% | 681,360 |
| 2021-12-01 | 2021-11-29 | 1.520 | 416,000 | -8,000 | 0.06% | 632,320 |
| 2021-11-30 | 2021-11-26 | 1.620 | 424,000 | -8,000 | 0.06% | 686,880 |
| 2021-11-29 | 2021-11-25 | 1.570 | 432,000 | +16,000 | 0.06% | 678,240 |
| 2021-11-25 | 2021-11-23 | 1.520 | 416,000 | -8,000 | 0.06% | 632,320 |
| 2021-11-24 | 2021-11-22 | 1.420 | 424,000 | -768,000 | 0.06% | 602,080 |
| 2021-11-23 | 2021-11-19 | 1.680 | 1,192,000 | -240,000 | 0.16% | 2,002,560 |
| 2021-11-22 | 2021-11-18 | 1.930 | 1,432,000 | -120,000 | 0.19% | 2,763,760 |
| 2021-11-19 | 2021-11-17 | 2.080 | 1,552,000 | +16,000 | 0.21% | 3,228,160 |
| 2021-11-18 | 2021-11-16 | 2.170 | 1,536,000 | +40,000 | 0.21% | 3,333,120 |
| 2021-11-17 | 2021-11-15 | 2.230 | 1,496,000 | +256,000 | 0.20% | 3,336,080 |
| 2021-11-16 | 2021-11-12 | 2.260 | 1,240,000 | +328,000 | 0.17% | 2,802,400 |
| 2021-11-15 | 2021-11-11 | 2.250 | 912,000 | +16,000 | 0.12% | 2,052,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 896,000 | -48,000 | 0.12% | 1,944,320 |
| 2021-11-11 | 2021-11-09 | 2.050 | 944,000 | +696,000 | 0.13% | 1,935,200 |
| 2021-11-10 | 2021-11-08 | 2.000 | 248,000 | +248,000 | 0.03% | 496,000 |
| 2021-03-30 | 2021-03-26 | 1.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy