History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 34,936,235 | +0 | 4.67% | 14,323,856 |
| 2025-10-13 | 2025-10-09 | 0.410 | 34,936,235 | +0 | 4.67% | 14,323,856 |
| 2025-10-10 | 2025-10-08 | 0.395 | 34,936,235 | +444,000 | 4.67% | 13,799,813 |
| 2025-10-09 | 2025-10-06 | 0.415 | 34,492,235 | +36,000 | 4.61% | 14,314,278 |
| 2025-10-08 | 2025-10-03 | 0.415 | 34,456,235 | +104,000 | 4.61% | 14,299,338 |
| 2025-10-06 | 2025-10-02 | 0.420 | 34,352,235 | +102,000 | 4.59% | 14,427,939 |
| 2025-10-03 | 2025-09-30 | 0.420 | 34,250,235 | -16,000 | 4.58% | 14,385,099 |
| 2025-09-30 | 2025-09-26 | 0.405 | 34,266,235 | +4,000 | 4.58% | 13,877,825 |
| 2025-09-29 | 2025-09-25 | 0.415 | 34,262,235 | -10,000 | 4.58% | 14,218,828 |
| 2025-09-25 | 2025-09-23 | 0.430 | 34,272,235 | -4,000 | 4.58% | 14,737,061 |
| 2025-09-24 | 2025-09-22 | 0.415 | 34,276,235 | +2,000 | 4.58% | 14,224,638 |
| 2025-09-23 | 2025-09-19 | 0.420 | 34,274,235 | +30,000 | 4.58% | 14,395,179 |
| 2025-09-22 | 2025-09-18 | 0.430 | 34,244,235 | -64,000 | 4.58% | 14,725,021 |
| 2025-09-19 | 2025-09-17 | 0.415 | 34,308,235 | +4,000 | 4.59% | 14,237,918 |
| 2025-09-18 | 2025-09-16 | 0.420 | 34,304,235 | -78,000 | 4.59% | 14,407,779 |
| 2025-09-17 | 2025-09-15 | 0.420 | 34,382,235 | -60,000 | 4.60% | 14,440,539 |
| 2025-09-12 | 2025-09-10 | 0.430 | 34,442,235 | -32,000 | 4.60% | 14,810,161 |
| 2025-09-11 | 2025-09-09 | 0.420 | 34,474,235 | +4,000 | 4.61% | 14,479,179 |
| 2025-09-10 | 2025-09-08 | 0.420 | 34,470,235 | -44,000 | 4.61% | 14,477,499 |
| 2025-09-09 | 2025-09-05 | 0.420 | 34,514,235 | -4,000 | 4.61% | 14,495,979 |
| 2025-09-08 | 2025-09-04 | 0.420 | 34,518,235 | -16,000 | 4.61% | 14,497,659 |
| 2025-09-04 | 2025-09-02 | 0.425 | 34,534,235 | -20,000 | 4.62% | 14,677,050 |
| 2025-09-02 | 2025-08-29 | 0.420 | 34,554,235 | -28,000 | 4.62% | 14,512,779 |
| 2025-09-01 | 2025-08-28 | 0.415 | 34,582,235 | +30,000 | 4.62% | 14,351,628 |
| 2025-08-29 | 2025-08-27 | 0.420 | 34,552,235 | +2,000 | 4.62% | 14,511,939 |
| 2025-08-28 | 2025-08-26 | 0.420 | 34,550,235 | +56,000 | 4.62% | 14,511,099 |
| 2025-08-27 | 2025-08-25 | 0.440 | 34,494,235 | +26,000 | 4.61% | 15,177,463 |
| 2025-08-22 | 2025-08-20 | 0.450 | 34,468,235 | -72,000 | 4.61% | 15,510,706 |
| 2025-08-20 | 2025-08-18 | 0.450 | 34,540,235 | +64,000 | 4.62% | 15,543,106 |
| 2025-08-19 | 2025-08-15 | 0.420 | 34,476,235 | -10,000 | 4.61% | 14,480,019 |
| 2025-08-15 | 2025-08-13 | 0.430 | 34,486,235 | +162,000 | 4.61% | 14,829,081 |
| 2025-08-14 | 2025-08-12 | 0.410 | 34,324,235 | -6,000 | 4.59% | 14,072,936 |
| 2025-08-13 | 2025-08-11 | 0.410 | 34,330,235 | +22,000 | 4.59% | 14,075,396 |
| 2025-08-12 | 2025-08-08 | 0.410 | 34,308,235 | -22,000 | 4.59% | 14,066,376 |
| 2025-08-11 | 2025-08-07 | 0.440 | 34,330,235 | +2,000 | 4.59% | 15,105,303 |
| 2025-08-08 | 2025-08-06 | 0.450 | 34,328,235 | -50,000 | 4.59% | 15,447,706 |
| 2025-08-05 | 2025-08-01 | 0.460 | 34,378,235 | +24,000 | 4.60% | 15,813,988 |
| 2025-08-04 | 2025-07-31 | 0.465 | 34,354,235 | -132,000 | 4.59% | 15,974,719 |
| 2025-08-01 | 2025-07-30 | 0.470 | 34,486,235 | +8,000 | 4.61% | 16,208,530 |
| 2025-07-31 | 2025-07-29 | 0.480 | 34,478,235 | +12,000 | 4.61% | 16,549,553 |
| 2025-07-30 | 2025-07-28 | 0.490 | 34,466,235 | -66,000 | 4.61% | 16,888,455 |
| 2025-07-29 | 2025-07-25 | 0.485 | 34,532,235 | -2,000 | 4.62% | 16,748,134 |
| 2025-07-28 | 2025-07-24 | 0.480 | 34,534,235 | -18,000 | 4.62% | 16,576,433 |
| 2025-07-25 | 2025-07-23 | 0.465 | 34,552,235 | +14,000 | 4.62% | 16,066,789 |
| 2025-07-24 | 2025-07-22 | 0.485 | 34,538,235 | +54,000 | 4.62% | 16,751,044 |
| 2025-07-23 | 2025-07-21 | 0.485 | 34,484,235 | -20,000 | 4.61% | 16,724,854 |
| 2025-07-22 | 2025-07-18 | 0.490 | 34,504,235 | -20,000 | 4.61% | 16,907,075 |
| 2025-07-18 | 2025-07-16 | 0.485 | 34,524,235 | +24,000 | 4.62% | 16,744,254 |
| 2025-07-17 | 2025-07-15 | 0.490 | 34,500,235 | -18,000 | 4.61% | 16,905,115 |
| 2025-07-16 | 2025-07-14 | 0.485 | 34,518,235 | -50,000 | 4.61% | 16,741,344 |
| 2025-07-15 | 2025-07-11 | 0.490 | 34,568,235 | +20,000 | 4.62% | 16,938,435 |
| 2025-07-10 | 2025-07-08 | 0.495 | 34,548,235 | -78,000 | 4.62% | 17,101,376 |
| 2025-07-09 | 2025-07-07 | 0.495 | 34,626,235 | +40,000 | 4.63% | 17,139,986 |
| 2025-07-08 | 2025-07-04 | 0.500 | 34,586,235 | -20,000 | 4.62% | 17,293,118 |
| 2025-07-07 | 2025-07-03 | 0.495 | 34,606,235 | +2,000 | 4.63% | 17,130,086 |
| 2025-07-04 | 2025-07-02 | 0.495 | 34,604,235 | -16,000 | 4.63% | 17,129,096 |
| 2025-07-03 | 2025-06-30 | 0.500 | 34,620,235 | -158,000 | 4.63% | 17,310,118 |
| 2025-06-30 | 2025-06-26 | 0.485 | 34,778,235 | +58,000 | 4.65% | 16,867,444 |
| 2025-06-27 | 2025-06-25 | 0.495 | 34,720,235 | +36,000 | 4.64% | 17,186,516 |
| 2025-06-26 | 2025-06-24 | 0.500 | 34,684,235 | -6,000 | 4.64% | 17,342,118 |
| 2025-06-25 | 2025-06-23 | 0.500 | 34,690,235 | -42,000 | 4.64% | 17,345,118 |
| 2025-06-23 | 2025-06-19 | 0.500 | 34,732,235 | -10,000 | 4.64% | 17,366,118 |
| 2025-06-20 | 2025-06-18 | 0.500 | 34,742,235 | +2,000 | 4.64% | 17,371,118 |
| 2025-06-19 | 2025-06-17 | 0.495 | 34,740,235 | +2,000 | 4.64% | 17,196,416 |
| 2025-06-18 | 2025-06-16 | 0.485 | 34,738,235 | +34,000 | 4.64% | 16,848,044 |
| 2025-06-16 | 2025-06-12 | 0.500 | 34,704,235 | -38,000 | 4.64% | 17,352,118 |
| 2025-06-13 | 2025-06-11 | 0.500 | 34,742,235 | +2,000 | 4.64% | 17,371,118 |
| 2025-06-12 | 2025-06-10 | 0.500 | 34,740,235 | +68,000 | 4.64% | 17,370,118 |
| 2025-06-11 | 2025-06-09 | 0.490 | 34,672,235 | +54,000 | 4.64% | 16,989,395 |
| 2025-06-10 | 2025-06-06 | 0.500 | 34,618,235 | -102,000 | 4.63% | 17,309,118 |
| 2025-06-09 | 2025-06-05 | 0.490 | 34,720,235 | +42,000 | 4.64% | 17,012,915 |
| 2025-06-06 | 2025-06-04 | 0.490 | 34,678,235 | -558,000 | 4.64% | 16,992,335 |
| 2025-06-05 | 2025-06-03 | 0.495 | 35,236,235 | -42,000 | 4.71% | 17,441,936 |
| 2025-06-04 | 2025-06-02 | 0.490 | 35,278,235 | -48,000 | 4.72% | 17,286,335 |
| 2025-06-03 | 2025-05-30 | 0.495 | 35,326,235 | +96,000 | 4.72% | 17,486,486 |
| 2025-06-02 | 2025-05-29 | 0.470 | 35,230,235 | -10,000 | 4.71% | 16,558,210 |
| 2025-05-30 | 2025-05-28 | 0.485 | 35,240,235 | -50,000 | 4.71% | 17,091,514 |
| 2025-05-27 | 2025-05-23 | 0.485 | 35,290,235 | -10,000 | 4.72% | 17,115,764 |
| 2025-05-23 | 2025-05-21 | 0.475 | 35,300,235 | -282,000 | 4.72% | 16,767,612 |
| 2025-05-22 | 2025-05-20 | 0.490 | 35,582,235 | -6,000 | 4.76% | 17,435,295 |
| 2025-05-21 | 2025-05-19 | 0.485 | 35,588,235 | -226,000 | 4.76% | 17,260,294 |
| 2025-05-20 | 2025-05-16 | 0.485 | 35,814,235 | -318,000 | 4.79% | 17,369,904 |
| 2025-05-19 | 2025-05-15 | 0.470 | 36,132,235 | +2,000 | 4.83% | 16,982,150 |
| 2025-05-16 | 2025-05-14 | 0.475 | 36,130,235 | +20,000 | 4.83% | 17,161,862 |
| 2025-05-15 | 2025-05-13 | 0.485 | 36,110,235 | -36,000 | 4.83% | 17,513,464 |
| 2025-05-14 | 2025-05-12 | 0.480 | 36,146,235 | +10,000 | 4.83% | 17,350,193 |
| 2025-05-13 | 2025-05-09 | 0.480 | 36,136,235 | +22,000 | 4.83% | 17,345,393 |
| 2025-05-12 | 2025-05-08 | 0.490 | 36,114,235 | -72,000 | 4.83% | 17,695,975 |
| 2025-05-09 | 2025-05-07 | 0.500 | 36,186,235 | +4,000 | 4.84% | 18,093,118 |
| 2025-05-08 | 2025-05-06 | 0.470 | 36,182,235 | -20,000 | 4.84% | 17,005,650 |
| 2025-05-06 | 2025-04-30 | 0.460 | 36,202,235 | -58,000 | 4.84% | 16,653,028 |
| 2025-05-02 | 2025-04-29 | 0.470 | 36,260,235 | -4,000 | 4.85% | 17,042,310 |
| 2025-04-30 | 2025-04-28 | 0.500 | 36,264,235 | +890,000 | 4.85% | 18,132,118 |
| 2025-04-28 | 2025-04-24 | 0.435 | 35,374,235 | -10,000 | 4.73% | 15,387,792 |
| 2025-04-24 | 2025-04-22 | 0.425 | 35,384,235 | -40,000 | 4.73% | 15,038,300 |
| 2025-04-23 | 2025-04-17 | 0.410 | 35,424,235 | +14,000 | 4.74% | 14,523,936 |
| 2025-04-22 | 2025-04-16 | 0.410 | 35,410,235 | -1,808,000 | 4.73% | 14,518,196 |
| 2025-04-17 | 2025-04-15 | 0.410 | 37,218,235 | -736,000 | 4.98% | 15,259,476 |
| 2025-04-15 | 2025-04-11 | 0.420 | 37,954,235 | -528,000 | 5.07% | 15,940,779 |
| 2025-04-14 | 2025-04-10 | 0.445 | 38,482,235 | -346,000 | 5.14% | 17,124,595 |
| 2025-04-11 | 2025-04-09 | 0.440 | 38,828,235 | -320,000 | 5.19% | 17,084,423 |
| 2025-04-10 | 2025-04-08 | 0.450 | 39,148,235 | -494,000 | 5.23% | 17,616,706 |
| 2025-04-09 | 2025-04-07 | 0.450 | 39,642,235 | -36,000 | 5.30% | 17,839,006 |
| 2025-04-08 | 2025-04-03 | 0.475 | 39,678,235 | +10,000 | 5.30% | 18,847,162 |
| 2025-04-07 | 2025-04-02 | 0.490 | 39,668,235 | +14,000 | 5.30% | 19,437,435 |
| 2025-04-03 | 2025-04-01 | 0.480 | 39,654,235 | +86,000 | 5.30% | 19,034,033 |
| 2025-04-02 | 2025-03-31 | 0.475 | 39,568,235 | +12,000 | 5.29% | 18,794,912 |
| 2025-04-01 | 2025-03-28 | 0.475 | 39,556,235 | +126,000 | 5.29% | 18,789,212 |
| 2025-03-31 | 2025-03-27 | 0.485 | 39,430,235 | -4,000 | 5.27% | 19,123,664 |
| 2025-03-28 | 2025-03-26 | 0.490 | 39,434,235 | +70,000 | 5.27% | 19,322,775 |
| 2025-03-27 | 2025-03-25 | 0.480 | 39,364,235 | +130,000 | 5.26% | 18,894,833 |
| 2025-03-26 | 2025-03-24 | 0.510 | 39,234,235 | +46,000 | 5.25% | 20,009,460 |
| 2025-03-25 | 2025-03-21 | 0.485 | 39,188,235 | +284,000 | 5.24% | 19,006,294 |
| 2025-03-24 | 2025-03-20 | 0.520 | 38,904,235 | -2,198,000 | 5.20% | 20,230,202 |
| 2025-03-21 | 2025-03-19 | 0.550 | 41,102,235 | +48,000 | 5.49% | 22,606,229 |
| 2025-03-19 | 2025-03-17 | 0.530 | 41,054,235 | +246,000 | 5.49% | 21,758,745 |
| 2025-03-18 | 2025-03-14 | 0.540 | 40,808,235 | +536,000 | 5.46% | 22,036,447 |
| 2025-03-13 | 2025-03-11 | 0.560 | 40,272,235 | +12,000 | 5.38% | 22,552,452 |
| 2025-03-12 | 2025-03-10 | 0.570 | 40,260,235 | +2,000 | 5.38% | 22,948,334 |
| 2025-03-10 | 2025-03-06 | 0.560 | 40,258,235 | +26,000 | 5.38% | 22,544,612 |
| 2025-03-06 | 2025-03-04 | 0.560 | 40,232,235 | -100,000 | 5.38% | 22,530,052 |
| 2025-03-05 | 2025-03-03 | 0.580 | 40,332,235 | -38,000 | 5.39% | 23,392,696 |
| 2025-03-04 | 2025-02-28 | 0.570 | 40,370,235 | -42,000 | 5.40% | 23,011,034 |
| 2025-03-03 | 2025-02-27 | 0.560 | 40,412,235 | -62,000 | 5.40% | 22,630,852 |
| 2025-02-28 | 2025-02-26 | 0.570 | 40,474,235 | +378,000 | 5.41% | 23,070,314 |
| 2025-02-27 | 2025-02-25 | 0.550 | 40,096,235 | -44,000 | 5.36% | 22,052,929 |
| 2025-02-26 | 2025-02-24 | 0.550 | 40,140,235 | -4,000 | 5.37% | 22,077,129 |
| 2025-02-25 | 2025-02-21 | 0.570 | 40,144,235 | -8,000 | 5.37% | 22,882,214 |
| 2025-02-24 | 2025-02-20 | 0.550 | 40,152,235 | +124,000 | 5.37% | 22,083,729 |
| 2025-02-21 | 2025-02-19 | 0.560 | 40,028,235 | +36,000 | 5.35% | 22,415,812 |
| 2025-02-20 | 2025-02-18 | 0.560 | 39,992,235 | -84,000 | 5.35% | 22,395,652 |
| 2025-02-19 | 2025-02-17 | 0.570 | 40,076,235 | +6,000 | 5.36% | 22,843,454 |
| 2025-02-18 | 2025-02-14 | 0.560 | 40,070,235 | +78,000 | 5.36% | 22,439,332 |
| 2025-02-17 | 2025-02-13 | 0.570 | 39,992,235 | +2,000 | 5.35% | 22,795,574 |
| 2025-02-14 | 2025-02-12 | 0.570 | 39,990,235 | -16,000 | 5.35% | 22,794,434 |
| 2025-02-13 | 2025-02-11 | 0.570 | 40,006,235 | +2,000 | 5.35% | 22,803,554 |
| 2025-02-12 | 2025-02-10 | 0.560 | 40,004,235 | +14,000 | 5.35% | 22,402,372 |
| 2025-02-11 | 2025-02-07 | 0.570 | 39,990,235 | -186,000 | 5.35% | 22,794,434 |
| 2025-02-10 | 2025-02-06 | 0.570 | 40,176,235 | -20,000 | 5.37% | 22,900,454 |
| 2025-02-07 | 2025-02-05 | 0.550 | 40,196,235 | -20,000 | 5.37% | 22,107,929 |
| 2025-02-06 | 2025-02-04 | 0.550 | 40,216,235 | +40,000 | 5.38% | 22,118,929 |
| 2025-02-05 | 2025-02-03 | 0.570 | 40,176,235 | +30,000 | 5.37% | 22,900,454 |
| 2025-02-04 | 2025-01-28 | 0.560 | 40,146,235 | +4,000 | 5.37% | 22,481,892 |
| 2025-02-03 | 2025-01-24 | 0.570 | 40,142,235 | +64,000 | 5.37% | 22,881,074 |
| 2025-01-24 | 2025-01-22 | 0.570 | 40,078,235 | +22,000 | 5.36% | 22,844,594 |
| 2025-01-23 | 2025-01-21 | 0.560 | 40,056,235 | -18,000 | 5.36% | 22,431,492 |
| 2025-01-22 | 2025-01-20 | 0.570 | 40,074,235 | -50,000 | 5.36% | 22,842,314 |
| 2025-01-20 | 2025-01-16 | 0.570 | 40,124,235 | -48,000 | 5.36% | 22,870,814 |
| 2025-01-17 | 2025-01-15 | 0.570 | 40,172,235 | -20,000 | 5.37% | 22,898,174 |
| 2025-01-15 | 2025-01-13 | 0.570 | 40,192,235 | -30,000 | 5.37% | 22,909,574 |
| 2025-01-14 | 2025-01-10 | 0.570 | 40,222,235 | -78,000 | 5.38% | 22,926,674 |
| 2025-01-10 | 2025-01-08 | 0.570 | 40,300,235 | -4,000 | 5.39% | 22,971,134 |
| 2025-01-09 | 2025-01-07 | 0.580 | 40,304,235 | +28,000 | 5.39% | 23,376,456 |
| 2025-01-08 | 2025-01-06 | 0.590 | 40,276,235 | +26,000 | 5.38% | 23,762,979 |
| 2025-01-07 | 2025-01-03 | 0.580 | 40,250,235 | +82,000 | 5.38% | 23,345,136 |
| 2025-01-06 | 2025-01-02 | 0.580 | 40,168,235 | +1,354,000 | 5.37% | 23,297,576 |
| 2025-01-03 | 2024-12-31 | 0.580 | 38,814,235 | +20,000 | 5.19% | 22,512,256 |
| 2025-01-02 | 2024-12-27 | 0.610 | 38,794,235 | -18,000 | 5.19% | 23,664,483 |
| 2024-12-30 | 2024-12-24 | 0.620 | 38,812,235 | -76,000 | 5.19% | 24,063,586 |
| 2024-12-27 | 2024-12-20 | 0.580 | 38,888,235 | +12,000 | 5.20% | 22,555,176 |
| 2024-12-23 | 2024-12-19 | 0.580 | 38,876,235 | -10,000 | 5.20% | 22,548,216 |
| 2024-12-20 | 2024-12-18 | 0.600 | 38,886,235 | +146,000 | 5.20% | 23,331,741 |
| 2024-12-19 | 2024-12-17 | 0.600 | 38,740,235 | +8,000 | 5.18% | 23,244,141 |
| 2024-12-18 | 2024-12-16 | 0.590 | 38,732,235 | +8,000 | 5.18% | 22,852,019 |
| 2024-12-17 | 2024-12-13 | 0.610 | 38,724,235 | -60,000 | 5.18% | 23,621,783 |
| 2024-12-16 | 2024-12-12 | 0.600 | 38,784,235 | -2,000 | 5.19% | 23,270,541 |
| 2024-12-13 | 2024-12-11 | 0.600 | 38,786,235 | +18,000 | 5.19% | 23,271,741 |
| 2024-12-12 | 2024-12-10 | 0.600 | 38,768,235 | -4,000 | 5.18% | 23,260,941 |
| 2024-12-11 | 2024-12-09 | 0.590 | 38,772,235 | +250,000 | 5.18% | 22,875,619 |
| 2024-12-10 | 2024-12-06 | 0.620 | 38,522,235 | -2,000 | 5.15% | 23,883,786 |
| 2024-12-09 | 2024-12-05 | 0.620 | 38,524,235 | -90,000 | 5.15% | 23,885,026 |
| 2024-12-06 | 2024-12-04 | 0.580 | 38,614,235 | +84,000 | 5.16% | 22,396,256 |
| 2024-12-05 | 2024-12-03 | 0.630 | 38,530,235 | -42,000 | 5.15% | 24,274,048 |
| 2024-12-04 | 2024-12-02 | 0.660 | 38,572,235 | +50,000 | 5.16% | 25,457,675 |
| 2024-12-03 | 2024-11-29 | 0.690 | 38,522,235 | +14,000 | 5.15% | 26,580,342 |
| 2024-12-02 | 2024-11-28 | 0.690 | 38,508,235 | -164,000 | 5.15% | 26,570,682 |
| 2024-11-29 | 2024-11-27 | 0.720 | 38,672,235 | +199,870 | 5.17% | 27,844,009 |
| 2024-11-28 | 2024-11-26 | 0.660 | 38,472,365 | +6,856,000 | 5.14% | 25,391,761 |
| 2024-11-27 | 2024-11-25 | 0.600 | 31,616,365 | +168,000 | 4.23% | 18,969,819 |
| 2024-11-26 | 2024-11-22 | 0.590 | 31,448,365 | +48,000 | 4.20% | 18,554,535 |
| 2024-11-25 | 2024-11-21 | 0.570 | 31,400,365 | +42,000 | 4.20% | 17,898,208 |
| 2024-11-22 | 2024-11-20 | 0.550 | 31,358,365 | +12,000 | 4.19% | 17,247,101 |
| 2024-11-21 | 2024-11-19 | 0.550 | 31,346,365 | -336,000 | 4.19% | 17,240,501 |
| 2024-11-19 | 2024-11-15 | 0.520 | 31,682,365 | +2,000 | 4.24% | 16,474,830 |
| 2024-11-18 | 2024-11-14 | 0.530 | 31,680,365 | -482,000 | 4.24% | 16,790,593 |
| 2024-11-15 | 2024-11-13 | 0.550 | 32,162,365 | +4,000 | 4.30% | 17,689,301 |
| 2024-11-14 | 2024-11-12 | 0.550 | 32,158,365 | +4,000 | 4.30% | 17,687,101 |
| 2024-11-13 | 2024-11-11 | 0.580 | 32,154,365 | -8,000 | 4.30% | 18,649,532 |
| 2024-11-12 | 2024-11-08 | 0.580 | 32,162,365 | +2,000 | 4.30% | 18,654,172 |
| 2024-11-11 | 2024-11-07 | 0.580 | 32,160,365 | +30,000 | 4.30% | 18,653,012 |
| 2024-11-08 | 2024-11-06 | 0.570 | 32,130,365 | +162,000 | 4.30% | 18,314,308 |
| 2024-11-07 | 2024-11-05 | 0.610 | 31,968,365 | -190,000 | 4.27% | 19,500,703 |
| 2024-11-06 | 2024-11-04 | 0.600 | 32,158,365 | +26,000 | 4.30% | 19,295,019 |
| 2024-11-05 | 2024-11-01 | 0.620 | 32,132,365 | +2,000 | 4.30% | 19,922,066 |
| 2024-11-04 | 2024-10-31 | 0.580 | 32,130,365 | +84,000 | 4.30% | 18,635,612 |
| 2024-11-01 | 2024-10-30 | 0.630 | 32,046,365 | +2,000 | 4.28% | 20,189,210 |
| 2024-10-31 | 2024-10-29 | 0.600 | 32,044,365 | -46,000 | 4.28% | 19,226,619 |
| 2024-10-30 | 2024-10-28 | 0.600 | 32,090,365 | -148,000 | 4.29% | 19,254,219 |
| 2024-10-29 | 2024-10-25 | 0.610 | 32,238,365 | +6,000 | 4.31% | 19,665,403 |
| 2024-10-28 | 2024-10-24 | 0.600 | 32,232,365 | -2,000 | 4.31% | 19,339,419 |
| 2024-10-25 | 2024-10-23 | 0.610 | 32,234,365 | -6,000 | 4.31% | 19,662,963 |
| 2024-10-24 | 2024-10-22 | 0.620 | 32,240,365 | +2,000 | 4.31% | 19,989,026 |
| 2024-10-23 | 2024-10-21 | 0.620 | 32,238,365 | +10,000 | 4.31% | 19,987,786 |
| 2024-10-22 | 2024-10-18 | 0.640 | 32,228,365 | +18,000 | 4.31% | 20,626,154 |
| 2024-10-21 | 2024-10-17 | 0.640 | 32,210,365 | +54,000 | 4.31% | 20,614,634 |
| 2024-10-18 | 2024-10-16 | 0.650 | 32,156,365 | +10,000 | 4.30% | 20,901,637 |
| 2024-10-17 | 2024-10-15 | 0.640 | 32,146,365 | +8,000 | 4.30% | 20,573,674 |
| 2024-10-16 | 2024-10-14 | 0.670 | 32,138,365 | +14,000 | 4.30% | 21,532,705 |
| 2024-10-15 | 2024-10-10 | 0.680 | 32,124,365 | +16,000 | 4.29% | 21,844,568 |
| 2024-10-14 | 2024-10-09 | 0.750 | 32,108,365 | +190,000 | 4.29% | 24,081,274 |
| 2024-10-10 | 2024-10-08 | 0.760 | 31,918,365 | +324,000 | 4.27% | 24,257,957 |
| 2024-10-09 | 2024-10-07 | 0.820 | 31,594,365 | -748,000 | 4.22% | 25,907,379 |
| 2024-10-08 | 2024-10-04 | 0.880 | 32,342,365 | -46,000 | 4.32% | 28,461,281 |
| 2024-10-07 | 2024-10-03 | 0.820 | 32,388,365 | -176,000 | 4.33% | 26,558,459 |
| 2024-10-04 | 2024-10-02 | 0.870 | 32,564,365 | -166,000 | 4.35% | 28,330,998 |
| 2024-10-03 | 2024-09-30 | 0.650 | 32,730,365 | +264,000 | 4.38% | 21,274,737 |
| 2024-10-02 | 2024-09-27 | 0.530 | 32,466,365 | +66,000 | 4.34% | 17,207,173 |
| 2024-09-30 | 2024-09-26 | 0.540 | 32,400,365 | -54,000 | 4.33% | 17,496,197 |
| 2024-09-27 | 2024-09-25 | 0.540 | 32,454,365 | -32,000 | 4.34% | 17,525,357 |
| 2024-09-26 | 2024-09-24 | 0.550 | 32,486,365 | -108,000 | 4.34% | 17,867,501 |
| 2024-09-25 | 2024-09-23 | 0.540 | 32,594,365 | +26,000 | 4.36% | 17,600,957 |
| 2024-09-24 | 2024-09-20 | 0.530 | 32,568,365 | -318,000 | 4.35% | 17,261,233 |
| 2024-09-23 | 2024-09-19 | 0.540 | 32,886,365 | +16,000 | 4.40% | 17,758,637 |
| 2024-09-20 | 2024-09-17 | 0.550 | 32,870,365 | +20,000 | 4.39% | 18,078,701 |
| 2024-09-19 | 2024-09-16 | 0.530 | 32,850,365 | +20,000 | 4.39% | 17,410,693 |
| 2024-09-17 | 2024-09-13 | 0.530 | 32,830,365 | -30,000 | 4.39% | 17,400,093 |
| 2024-09-16 | 2024-09-12 | 0.540 | 32,860,365 | +154,000 | 4.39% | 17,744,597 |
| 2024-09-13 | 2024-09-11 | 0.560 | 32,706,365 | -72,000 | 4.37% | 18,315,564 |
| 2024-09-12 | 2024-09-10 | 0.560 | 32,778,365 | -4,000 | 4.38% | 18,355,884 |
| 2024-09-11 | 2024-09-09 | 0.560 | 32,782,365 | -118,000 | 4.38% | 18,358,124 |
| 2024-09-10 | 2024-09-05 | 0.530 | 32,900,365 | +4,000 | 4.40% | 17,437,193 |
| 2024-09-09 | 2024-09-04 | 0.560 | 32,896,365 | +32,000 | 4.40% | 18,421,964 |
| 2024-09-05 | 2024-09-03 | 0.580 | 32,864,365 | -168,000 | 4.39% | 19,061,332 |
| 2024-09-04 | 2024-09-02 | 0.630 | 33,032,365 | -20,000 | 4.42% | 20,810,390 |
| 2024-09-03 | 2024-08-30 | 0.670 | 33,052,365 | +2,000 | 4.42% | 22,145,085 |
| 2024-09-02 | 2024-08-29 | 0.670 | 33,050,365 | +22,000 | 4.42% | 22,143,745 |
| 2024-08-30 | 2024-08-28 | 0.650 | 33,028,365 | +18,000 | 4.42% | 21,468,437 |
| 2024-08-29 | 2024-08-27 | 0.650 | 33,010,365 | -124,000 | 4.41% | 21,456,737 |
| 2024-08-28 | 2024-08-26 | 0.680 | 33,134,365 | -2,000 | 4.43% | 22,531,368 |
| 2024-08-27 | 2024-08-23 | 0.690 | 33,136,365 | -84,000 | 4.43% | 22,864,092 |
| 2024-08-26 | 2024-08-22 | 0.690 | 33,220,365 | +18,000 | 4.44% | 22,922,052 |
| 2024-08-23 | 2024-08-21 | 0.700 | 33,202,365 | -6,000 | 4.44% | 23,241,656 |
| 2024-08-22 | 2024-08-20 | 0.690 | 33,208,365 | +298,000 | 4.44% | 22,913,772 |
| 2024-08-21 | 2024-08-19 | 0.750 | 32,910,365 | +38,000 | 4.40% | 24,682,774 |
| 2024-08-20 | 2024-08-16 | 0.720 | 32,872,365 | -10,000 | 4.39% | 23,668,103 |
| 2024-08-19 | 2024-08-15 | 0.750 | 32,882,365 | +2,000 | 4.40% | 24,661,774 |
| 2024-08-16 | 2024-08-14 | 0.730 | 32,880,365 | +6,000 | 4.40% | 24,002,666 |
| 2024-08-14 | 2024-08-12 | 0.770 | 32,874,365 | +4,000 | 4.39% | 25,313,261 |
| 2024-08-13 | 2024-08-09 | 0.780 | 32,870,365 | +10,000 | 4.39% | 25,638,885 |
| 2024-08-12 | 2024-08-08 | 0.730 | 32,860,365 | -14,000 | 4.39% | 23,988,066 |
| 2024-08-09 | 2024-08-07 | 0.730 | 32,874,365 | +94,000 | 4.39% | 23,998,286 |
| 2024-08-08 | 2024-08-06 | 0.780 | 32,780,365 | +10,000 | 4.38% | 25,568,685 |
| 2024-08-07 | 2024-08-05 | 0.790 | 32,770,365 | +14,000 | 4.38% | 25,888,588 |
| 2024-08-06 | 2024-08-02 | 0.800 | 32,756,365 | +4,000 | 4.38% | 26,205,092 |
| 2024-08-05 | 2024-08-01 | 0.800 | 32,752,365 | +10,000 | 4.38% | 26,201,892 |
| 2024-08-02 | 2024-07-31 | 0.790 | 32,742,365 | +36,000 | 4.38% | 25,866,468 |
| 2024-08-01 | 2024-07-30 | 0.760 | 32,706,365 | +72,000 | 4.37% | 24,856,837 |
| 2024-07-31 | 2024-07-29 | 0.790 | 32,634,365 | +4,000 | 4.36% | 25,781,148 |
| 2024-07-30 | 2024-07-26 | 0.790 | 32,630,365 | +42,000 | 4.36% | 25,777,988 |
| 2024-07-29 | 2024-07-25 | 0.780 | 32,588,365 | -4,000 | 4.36% | 25,418,925 |
| 2024-07-26 | 2024-07-24 | 0.760 | 32,592,365 | +72,000 | 4.36% | 24,770,197 |
| 2024-07-25 | 2024-07-23 | 0.730 | 32,520,365 | +66,000 | 4.35% | 23,739,866 |
| 2024-07-24 | 2024-07-22 | 0.770 | 32,454,365 | +20,000 | 4.34% | 24,989,861 |
| 2024-07-23 | 2024-07-19 | 0.760 | 32,434,365 | -2,000 | 4.34% | 24,650,117 |
| 2024-07-22 | 2024-07-18 | 0.780 | 32,436,365 | +102,000 | 4.34% | 25,300,365 |
| 2024-07-19 | 2024-07-17 | 0.780 | 32,334,365 | +150 | 4.32% | 25,220,805 |
| 2024-07-18 | 2024-07-16 | 0.760 | 32,334,215 | -144,000 | 4.32% | 24,574,003 |
| 2024-07-17 | 2024-07-15 | 0.780 | 32,478,215 | -56,000 | 4.34% | 25,333,008 |
| 2024-07-16 | 2024-07-12 | 0.790 | 32,534,215 | -60,000 | 4.35% | 25,702,030 |
| 2024-07-15 | 2024-07-11 | 0.810 | 32,594,215 | -78,000 | 4.36% | 26,401,314 |
| 2024-07-12 | 2024-07-10 | 0.810 | 32,672,215 | +52,000 | 4.37% | 26,464,494 |
| 2024-07-11 | 2024-07-09 | 0.820 | 32,620,215 | -10,000 | 4.36% | 26,748,576 |
| 2024-07-10 | 2024-07-08 | 0.830 | 32,630,215 | +66,000 | 4.36% | 27,083,078 |
| 2024-07-08 | 2024-07-04 | 0.830 | 32,564,215 | -48,000 | 4.35% | 27,028,298 |
| 2024-07-05 | 2024-07-03 | 0.830 | 32,612,215 | +8,000 | 4.36% | 27,068,138 |
| 2024-07-04 | 2024-07-02 | 0.830 | 32,604,215 | +28,000 | 4.36% | 27,061,498 |
| 2024-07-03 | 2024-06-28 | 0.840 | 32,576,215 | +38,000 | 4.36% | 27,364,021 |
| 2024-07-02 | 2024-06-27 | 0.850 | 32,538,215 | +12,000 | 4.35% | 27,657,483 |
| 2024-06-28 | 2024-06-26 | 0.850 | 32,526,215 | -212,000 | 4.35% | 27,647,283 |
| 2024-06-27 | 2024-06-25 | 0.860 | 32,738,215 | -404,000 | 4.38% | 28,154,865 |
| 2024-06-26 | 2024-06-24 | 0.850 | 33,142,215 | +18,000 | 4.43% | 28,170,883 |
| 2024-06-25 | 2024-06-21 | 0.830 | 33,124,215 | +8,000 | 4.43% | 27,493,098 |
| 2024-06-24 | 2024-06-20 | 0.830 | 33,116,215 | -22,000 | 4.43% | 27,486,458 |
| 2024-06-21 | 2024-06-19 | 0.850 | 33,138,215 | -274,000 | 4.43% | 28,167,483 |
| 2024-06-20 | 2024-06-18 | 0.860 | 33,412,215 | -372,000 | 4.47% | 28,734,505 |
| 2024-06-19 | 2024-06-17 | 0.880 | 33,784,215 | -30,000 | 4.52% | 29,730,109 |
| 2024-06-17 | 2024-06-13 | 0.900 | 33,814,215 | -28,000 | 4.52% | 30,432,794 |
| 2024-06-13 | 2024-06-11 | 0.900 | 33,842,215 | -12,000 | 4.52% | 30,457,994 |
| 2024-06-12 | 2024-06-07 | 0.920 | 33,854,215 | +12,000 | 4.53% | 31,145,878 |
| 2024-06-11 | 2024-06-06 | 0.920 | 33,842,215 | +2,000 | 4.52% | 31,134,838 |
| 2024-06-06 | 2024-06-04 | 0.950 | 33,840,215 | -12,000 | 4.52% | 32,148,204 |
| 2024-06-05 | 2024-06-03 | 0.940 | 33,852,215 | -10,000 | 4.53% | 31,821,082 |
| 2024-06-04 | 2024-05-31 | 0.930 | 33,862,215 | -50,000 | 4.53% | 31,491,860 |
| 2024-06-03 | 2024-05-30 | 0.900 | 33,912,215 | -18,000 | 4.53% | 30,520,994 |
| 2024-05-31 | 2024-05-29 | 0.950 | 33,930,215 | -20,000 | 4.54% | 32,233,704 |
| 2024-05-30 | 2024-05-28 | 0.960 | 33,950,215 | -116,000 | 4.54% | 32,592,206 |
| 2024-05-29 | 2024-05-27 | 0.920 | 34,066,215 | +4,000 | 4.55% | 31,340,918 |
| 2024-05-28 | 2024-05-24 | 0.930 | 34,062,215 | +4,000 | 4.55% | 31,677,860 |
| 2024-05-27 | 2024-05-23 | 0.930 | 34,058,215 | +78,000 | 4.55% | 31,674,140 |
| 2024-05-24 | 2024-05-22 | 0.940 | 33,980,215 | -24,000 | 4.54% | 31,941,402 |
| 2024-05-23 | 2024-05-21 | 0.950 | 34,004,215 | -62,000 | 4.55% | 32,304,004 |
| 2024-05-22 | 2024-05-20 | 0.940 | 34,066,215 | +62,000 | 4.55% | 32,022,242 |
| 2024-05-21 | 2024-05-17 | 0.960 | 34,004,215 | +6,000 | 4.55% | 32,644,046 |
| 2024-05-20 | 2024-05-16 | 0.950 | 33,998,215 | -56,000 | 4.55% | 32,298,304 |
| 2024-05-17 | 2024-05-14 | 0.980 | 34,054,215 | -10,000 | 4.55% | 33,373,131 |
| 2024-05-16 | 2024-05-13 | 0.970 | 34,064,215 | +18,000 | 4.55% | 33,042,289 |
| 2024-05-14 | 2024-05-10 | 0.980 | 34,046,215 | -240,000 | 4.55% | 33,365,291 |
| 2024-05-13 | 2024-05-09 | 0.960 | 34,286,215 | -442,000 | 4.58% | 32,914,766 |
| 2024-05-10 | 2024-05-08 | 0.990 | 34,728,215 | +32,000 | 4.64% | 34,380,933 |
| 2024-05-09 | 2024-05-07 | 0.990 | 34,696,215 | +24,000 | 4.64% | 34,349,253 |
| 2024-05-08 | 2024-05-06 | 0.990 | 34,672,215 | +62,000 | 4.64% | 34,325,493 |
| 2024-05-07 | 2024-05-03 | 1.000 | 34,610,215 | -86,000 | 4.63% | 34,610,215 |
| 2024-05-06 | 2024-05-02 | 1.000 | 34,696,215 | +46,000 | 4.64% | 34,696,215 |
| 2024-05-03 | 2024-04-30 | 1.010 | 34,650,215 | -2,000 | 4.63% | 34,996,717 |
| 2024-05-02 | 2024-04-29 | 1.000 | 34,652,215 | +80,000 | 4.63% | 34,652,215 |
| 2024-04-30 | 2024-04-26 | 1.010 | 34,572,215 | -56,000 | 4.62% | 34,917,937 |
| 2024-04-29 | 2024-04-25 | 1.010 | 34,628,215 | -58,000 | 4.63% | 34,974,497 |
| 2024-04-26 | 2024-04-24 | 1.000 | 34,686,215 | -46,000 | 4.64% | 34,686,215 |
| 2024-04-25 | 2024-04-23 | 1.000 | 34,732,215 | -82,000 | 4.64% | 34,732,215 |
| 2024-04-24 | 2024-04-22 | 0.990 | 34,814,215 | +732,000 | 4.65% | 34,466,073 |
| 2024-04-23 | 2024-04-19 | 0.980 | 34,082,215 | -4,000 | 4.56% | 33,400,571 |
| 2024-04-22 | 2024-04-18 | 1.000 | 34,086,215 | -20,000 | 4.56% | 34,086,215 |
| 2024-04-19 | 2024-04-17 | 0.960 | 34,106,215 | -24,000 | 4.56% | 32,741,966 |
| 2024-04-18 | 2024-04-16 | 0.940 | 34,130,215 | -130,000 | 4.56% | 32,082,402 |
| 2024-04-17 | 2024-04-15 | 0.960 | 34,260,215 | +20,000 | 4.58% | 32,889,806 |
| 2024-04-16 | 2024-04-12 | 0.980 | 34,240,215 | +2,000 | 4.58% | 33,555,411 |
| 2024-04-15 | 2024-04-11 | 0.980 | 34,238,215 | -76,000 | 4.58% | 33,553,451 |
| 2024-04-12 | 2024-04-10 | 0.970 | 34,314,215 | -22,000 | 4.59% | 33,284,789 |
| 2024-04-11 | 2024-04-09 | 0.980 | 34,336,215 | -30,000 | 4.59% | 33,649,491 |
| 2024-04-10 | 2024-04-08 | 0.980 | 34,366,215 | -38,000 | 4.59% | 33,678,891 |
| 2024-04-09 | 2024-04-05 | 0.940 | 34,404,215 | -4,000 | 4.60% | 32,339,962 |
| 2024-04-08 | 2024-04-03 | 0.970 | 34,408,215 | +10,000 | 4.60% | 33,375,969 |
| 2024-04-05 | 2024-04-02 | 0.970 | 34,398,215 | +256,000 | 4.60% | 33,366,269 |
| 2024-04-03 | 2024-03-28 | 0.990 | 34,142,215 | +176,000 | 4.56% | 33,800,793 |
| 2024-04-02 | 2024-03-27 | 1.000 | 33,966,215 | +16,000 | 4.54% | 33,966,215 |
| 2024-03-28 | 2024-03-26 | 1.010 | 33,950,215 | +118,000 | 4.54% | 34,289,717 |
| 2024-03-27 | 2024-03-25 | 1.000 | 33,832,215 | -58,000 | 4.52% | 33,832,215 |
| 2024-03-26 | 2024-03-22 | 1.010 | 33,890,215 | +66,000 | 4.53% | 34,229,117 |
| 2024-03-25 | 2024-03-21 | 1.020 | 33,824,215 | +8,000 | 4.52% | 34,500,699 |
| 2024-03-22 | 2024-03-20 | 1.020 | 33,816,215 | +36,000 | 4.52% | 34,492,539 |
| 2024-03-21 | 2024-03-19 | 1.030 | 33,780,215 | +6,000 | 4.52% | 34,793,621 |
| 2024-03-20 | 2024-03-18 | 1.040 | 33,774,215 | -16,000 | 4.52% | 35,125,184 |
| 2024-03-19 | 2024-03-15 | 1.030 | 33,790,215 | +40,000 | 4.52% | 34,803,921 |
| 2024-03-18 | 2024-03-14 | 1.030 | 33,750,215 | +76,000 | 4.51% | 34,762,721 |
| 2024-03-14 | 2024-03-12 | 1.040 | 33,674,215 | -56,000 | 4.50% | 35,021,184 |
| 2024-03-13 | 2024-03-11 | 1.030 | 33,730,215 | +28,000 | 4.51% | 34,742,121 |
| 2024-03-12 | 2024-03-08 | 1.020 | 33,702,215 | +24,000 | 4.51% | 34,376,259 |
| 2024-03-11 | 2024-03-07 | 1.020 | 33,678,215 | -320,000 | 4.50% | 34,351,779 |
| 2024-03-08 | 2024-03-06 | 1.050 | 33,998,215 | +16,000 | 4.55% | 35,698,126 |
| 2024-03-07 | 2024-03-05 | 1.030 | 33,982,215 | -106,000 | 4.54% | 35,001,681 |
| 2024-03-06 | 2024-03-04 | 1.010 | 34,088,215 | -204,000 | 4.56% | 34,429,097 |
| 2024-03-05 | 2024-03-01 | 0.990 | 34,292,215 | +10,000 | 4.58% | 33,949,293 |
| 2024-03-04 | 2024-02-29 | 1.030 | 34,282,215 | +90,000 | 4.58% | 35,310,681 |
| 2024-03-01 | 2024-02-28 | 1.030 | 34,192,215 | +82,000 | 4.57% | 35,217,981 |
| 2024-02-29 | 2024-02-27 | 1.030 | 34,110,215 | -82,000 | 4.56% | 35,133,521 |
| 2024-02-28 | 2024-02-26 | 1.030 | 34,192,215 | +60,000 | 4.57% | 35,217,981 |
| 2024-02-27 | 2024-02-23 | 1.040 | 34,132,215 | +32,000 | 4.56% | 35,497,504 |
| 2024-02-26 | 2024-02-22 | 1.020 | 34,100,215 | -14,000 | 4.56% | 34,782,219 |
| 2024-02-23 | 2024-02-21 | 1.020 | 34,114,215 | -2,000 | 4.56% | 34,796,499 |
| 2024-02-22 | 2024-02-20 | 1.020 | 34,116,215 | +50,000 | 4.56% | 34,798,539 |
| 2024-02-21 | 2024-02-19 | 1.100 | 34,066,215 | -34,000 | 4.55% | 37,472,836 |
| 2024-02-20 | 2024-02-16 | 1.080 | 34,100,215 | -40,000 | 4.56% | 36,828,232 |
| 2024-02-19 | 2024-02-15 | 1.020 | 34,140,215 | +34,000 | 4.56% | 34,823,019 |
| 2024-02-16 | 2024-02-14 | 1.050 | 34,106,215 | +26,000 | 4.56% | 35,811,526 |
| 2024-02-15 | 2024-02-09 | 1.010 | 34,080,215 | -272,000 | 4.56% | 34,421,017 |
| 2024-02-14 | 2024-02-07 | 1.000 | 34,352,215 | -120,021 | 4.59% | 34,352,215 |
| 2024-02-08 | 2024-02-06 | 0.910 | 34,472,236 | -138,000 | 4.61% | 31,369,735 |
| 2024-02-07 | 2024-02-05 | 0.850 | 34,610,236 | +126,000 | 4.63% | 29,418,701 |
| 2024-02-06 | 2024-02-02 | 0.880 | 34,484,236 | +12,000 | 4.61% | 30,346,128 |
| 2024-02-05 | 2024-02-01 | 0.890 | 34,472,236 | +86,000 | 4.61% | 30,680,290 |
| 2024-02-02 | 2024-01-31 | 0.880 | 34,386,236 | -10,000 | 4.60% | 30,259,888 |
| 2024-02-01 | 2024-01-30 | 0.910 | 34,396,236 | +126,000 | 4.60% | 31,300,575 |
| 2024-01-31 | 2024-01-29 | 0.930 | 34,270,236 | +486,000 | 4.58% | 31,871,319 |
| 2024-01-30 | 2024-01-26 | 1.010 | 33,784,236 | +716,000 | 4.52% | 34,122,078 |
| 2024-01-29 | 2024-01-25 | 0.960 | 33,068,236 | -26,000 | 4.42% | 31,745,507 |
| 2024-01-26 | 2024-01-24 | 1.020 | 33,094,236 | +352,000 | 4.42% | 33,756,121 |
| 2024-01-25 | 2024-01-23 | 0.920 | 32,742,236 | +98,000 | 4.38% | 30,122,857 |
| 2024-01-24 | 2024-01-22 | 0.840 | 32,644,236 | +200,000 | 4.36% | 27,421,158 |
| 2024-01-23 | 2024-01-19 | 0.890 | 32,444,236 | +614,000 | 4.34% | 28,875,370 |
| 2024-01-22 | 2024-01-18 | 0.870 | 31,830,236 | +338,000 | 4.26% | 27,692,305 |
| 2024-01-19 | 2024-01-17 | 0.890 | 31,492,236 | -398,000 | 4.21% | 28,028,090 |
| 2024-01-18 | 2024-01-16 | 0.910 | 31,890,236 | +36,000 | 4.26% | 29,020,115 |
| 2024-01-17 | 2024-01-15 | 0.900 | 31,854,236 | -1,860,000 | 4.26% | 28,668,812 |
| 2024-01-16 | 2024-01-12 | 0.990 | 33,714,236 | +220,000 | 4.51% | 33,377,094 |
| 2024-01-15 | 2024-01-11 | 1.030 | 33,494,236 | -56,000 | 4.48% | 34,499,063 |
| 2024-01-12 | 2024-01-10 | 1.030 | 33,550,236 | +352,000 | 4.49% | 34,556,743 |
| 2024-01-11 | 2024-01-09 | 1.050 | 33,198,236 | -20,000 | 4.44% | 34,858,148 |
| 2024-01-10 | 2024-01-08 | 1.070 | 33,218,236 | +20,000 | 4.44% | 35,543,513 |
| 2024-01-09 | 2024-01-05 | 1.060 | 33,198,236 | +80,000 | 4.44% | 35,190,130 |
| 2024-01-08 | 2024-01-04 | 1.050 | 33,118,236 | +106,000 | 4.43% | 34,774,148 |
| 2024-01-05 | 2024-01-03 | 1.080 | 33,012,236 | +268,000 | 4.41% | 35,653,215 |
| 2024-01-04 | 2024-01-02 | 1.110 | 32,744,236 | -64,000 | 4.38% | 36,346,102 |
| 2024-01-03 | 2023-12-29 | 1.090 | 32,808,236 | -418,000 | 4.39% | 35,760,977 |
| 2024-01-02 | 2023-12-28 | 1.100 | 33,226,236 | +114,000 | 4.44% | 36,548,860 |
| 2023-12-29 | 2023-12-27 | 1.140 | 33,112,236 | +42,000 | 4.43% | 37,747,949 |
| 2023-12-28 | 2023-12-22 | 1.150 | 33,070,236 | +914,000 | 4.42% | 38,030,771 |
| 2023-12-27 | 2023-12-21 | 1.160 | 32,156,236 | +196,000 | 4.30% | 37,301,234 |
| 2023-12-22 | 2023-12-20 | 1.140 | 31,960,236 | -104,000 | 4.27% | 36,434,669 |
| 2023-12-21 | 2023-12-19 | 1.090 | 32,064,236 | +212,000 | 4.29% | 34,950,017 |
| 2023-12-20 | 2023-12-18 | 1.150 | 31,852,236 | -30,000 | 4.26% | 36,630,071 |
| 2023-12-19 | 2023-12-15 | 1.170 | 31,882,236 | +294,000 | 4.26% | 37,302,216 |
| 2023-12-18 | 2023-12-14 | 1.190 | 31,588,236 | +638,000 | 4.22% | 37,590,001 |
| 2023-12-15 | 2023-12-13 | 1.070 | 30,950,236 | +468,000 | 4.14% | 33,116,753 |
| 2023-12-14 | 2023-12-12 | 1.180 | 30,482,236 | +452,000 | 4.08% | 35,969,038 |
| 2023-12-13 | 2023-12-11 | 1.190 | 30,030,236 | +768,000 | 4.01% | 35,735,981 |
| 2023-12-12 | 2023-12-08 | 1.270 | 29,262,236 | -106,000 | 3.91% | 37,163,040 |
| 2023-12-11 | 2023-12-07 | 1.250 | 29,368,236 | +654,000 | 3.93% | 36,710,295 |
| 2023-12-08 | 2023-12-06 | 1.260 | 28,714,236 | +552,000 | 3.84% | 36,179,937 |
| 2023-12-07 | 2023-12-05 | 1.280 | 28,162,236 | +835,000 | 3.77% | 36,047,662 |
| 2023-12-06 | 2023-12-04 | 1.250 | 27,327,236 | +136,000 | 3.65% | 34,159,045 |
| 2023-12-05 | 2023-12-01 | 1.360 | 27,191,236 | +624,000 | 3.64% | 36,980,081 |
| 2023-12-04 | 2023-11-30 | 1.450 | 26,567,236 | +646,000 | 3.55% | 38,522,492 |
| 2023-12-01 | 2023-11-29 | 1.520 | 25,921,236 | +492,000 | 3.47% | 39,400,279 |
| 2023-11-30 | 2023-11-28 | 1.620 | 25,429,236 | +2,338,000 | 3.40% | 41,195,362 |
| 2023-11-29 | 2023-11-27 | 1.320 | 23,091,236 | +782,000 | 3.09% | 30,480,432 |
| 2023-11-28 | 2023-11-24 | 1.280 | 22,309,236 | +1,658,000 | 2.98% | 28,555,822 |
| 2023-11-27 | 2023-11-23 | 1.290 | 20,651,236 | +2,381,700 | 2.76% | 26,640,094 |
| 2023-11-24 | 2023-11-22 | 1.100 | 18,269,536 | +2,273,039 | 2.44% | 20,096,490 |
| 2023-11-23 | 2023-11-21 | 0.870 | 15,996,497 | +935,760 | 2.14% | 13,916,952 |
| 2023-11-22 | 2023-11-20 | 0.930 | 15,060,737 | +6,382,125 | 2.01% | 14,006,485 |
| 2023-11-21 | 2023-11-17 | 3.000 | 8,678,612 | +681,162 | 1.16% | 26,035,836 |
| 2023-11-20 | 2023-11-16 | 3.450 | 7,997,450 | +385,284 | 1.07% | 27,591,202 |
| 2023-11-17 | 2023-11-15 | 3.450 | 7,612,166 | -490,000 | 1.02% | 26,261,973 |
| 2023-11-16 | 2023-11-14 | 3.380 | 8,102,166 | +373,095 | 1.08% | 27,385,321 |
| 2023-11-15 | 2023-11-13 | 3.400 | 7,729,071 | -5,220,160 | 1.03% | 26,278,841 |
| 2023-11-14 | 2023-11-10 | 3.400 | 12,949,231 | -288,000 | 1.73% | 44,027,385 |
| 2023-11-13 | 2023-11-09 | 3.390 | 13,237,231 | -306,000 | 1.77% | 44,874,213 |
| 2023-11-10 | 2023-11-08 | 3.490 | 13,543,231 | -604,000 | 1.81% | 47,265,876 |
| 2023-11-09 | 2023-11-07 | 3.560 | 14,147,231 | +93,901 | 1.89% | 50,364,142 |
| 2023-11-08 | 2023-11-06 | 3.620 | 14,053,330 | +781,075 | 1.88% | 50,873,055 |
| 2023-11-07 | 2023-11-03 | 3.710 | 13,272,255 | -3,348,000 | 1.77% | 49,240,066 |
| 2023-11-06 | 2023-11-02 | 3.650 | 16,620,255 | -2,330,000 | 2.22% | 60,663,931 |
| 2023-11-03 | 2023-11-01 | 3.600 | 18,950,255 | +4,000 | 2.53% | 68,220,918 |
| 2023-11-02 | 2023-10-31 | 3.550 | 18,946,255 | +392,000 | 2.53% | 67,259,205 |
| 2023-11-01 | 2023-10-30 | 3.580 | 18,554,255 | -1,876,000 | 2.48% | 66,424,233 |
| 2023-10-31 | 2023-10-27 | 3.510 | 20,430,255 | -468,000 | 2.73% | 71,710,195 |
| 2023-10-30 | 2023-10-26 | 3.410 | 20,898,255 | +828,000 | 2.79% | 71,263,050 |
| 2023-10-27 | 2023-10-25 | 3.490 | 20,070,255 | -1,785,000 | 2.68% | 70,045,190 |
| 2023-10-26 | 2023-10-24 | 3.490 | 21,855,255 | -616,000 | 2.92% | 76,274,840 |
| 2023-10-25 | 2023-10-20 | 3.400 | 22,471,255 | -1,660,000 | 3.00% | 76,402,267 |
| 2023-10-24 | 2023-10-19 | 3.580 | 24,131,255 | -1,872,000 | 3.23% | 86,389,893 |
| 2023-10-20 | 2023-10-18 | 3.540 | 26,003,255 | -2,962,000 | 3.48% | 92,051,523 |
| 2023-10-19 | 2023-10-17 | 3.750 | 28,965,255 | -3,330,000 | 3.87% | 108,619,706 |
| 2023-10-18 | 2023-10-16 | 3.570 | 32,295,255 | +218,000 | 4.32% | 115,294,060 |
| 2023-10-17 | 2023-10-13 | 3.240 | 32,077,255 | +264,000 | 4.29% | 103,930,306 |
| 2023-10-16 | 2023-10-12 | 3.300 | 31,813,255 | +314,000 | 4.25% | 104,983,742 |
| 2023-10-13 | 2023-10-11 | 3.160 | 31,499,255 | +502,000 | 4.21% | 99,537,646 |
| 2023-10-12 | 2023-10-10 | 3.340 | 30,997,255 | -305,001 | 4.14% | 103,530,832 |
| 2023-10-11 | 2023-10-09 | 3.390 | 31,302,256 | -538,000 | 4.18% | 106,114,648 |
| 2023-10-10 | 2023-10-06 | 3.560 | 31,840,256 | -1,314,000 | 4.26% | 113,351,311 |
| 2023-10-09 | 2023-10-05 | 3.650 | 33,154,256 | -1,014,000 | 4.43% | 121,013,034 |
| 2023-10-06 | 2023-10-04 | 3.820 | 34,168,256 | -952,000 | 4.57% | 130,522,738 |
| 2023-10-05 | 2023-10-03 | 3.920 | 35,120,256 | -637,040 | 4.70% | 137,671,404 |
| 2023-10-04 | 2023-09-29 | 3.830 | 35,757,296 | +2,438,000 | 4.78% | 136,950,444 |
| 2023-10-03 | 2023-09-28 | 4.200 | 33,319,296 | +3,108,518 | 4.45% | 139,941,043 |
| 2023-09-29 | 2023-09-27 | 3.630 | 30,210,778 | +470,000 | 4.04% | 109,665,124 |
| 2023-09-28 | 2023-09-26 | 3.520 | 29,740,778 | -2,244,000 | 3.98% | 104,687,539 |
| 2023-09-27 | 2023-09-25 | 3.350 | 31,984,778 | -928,000 | 4.28% | 107,149,006 |
| 2023-09-26 | 2023-09-22 | 3.530 | 32,912,778 | -1,254,000 | 4.40% | 116,182,106 |
| 2023-09-25 | 2023-09-21 | 3.750 | 34,166,778 | -984,000 | 4.57% | 128,125,418 |
| 2023-09-22 | 2023-09-20 | 3.850 | 35,150,778 | -1,700,850 | 4.70% | 135,330,495 |
| 2023-09-21 | 2023-09-19 | 3.790 | 36,851,628 | -1,472,000 | 4.93% | 139,667,670 |
| 2023-09-20 | 2023-09-18 | 3.790 | 38,323,628 | -3,630,000 | 5.12% | 145,246,550 |
| 2023-09-19 | 2023-09-15 | 3.700 | 41,953,628 | +3,650,982 | 5.61% | 155,228,424 |
| 2023-09-18 | 2023-09-14 | 3.660 | 38,302,646 | +620,993 | 5.12% | 140,187,684 |
| 2023-09-15 | 2023-09-13 | 3.690 | 37,681,653 | -7,674,030 | 5.04% | 139,045,300 |
| 2023-09-14 | 2023-09-12 | 3.720 | 45,355,683 | -906,000 | 6.06% | 168,723,141 |
| 2023-09-13 | 2023-09-11 | 3.500 | 46,261,683 | -2,802,000 | 6.18% | 161,915,890 |
| 2023-09-12 | 2023-09-07 | 3.370 | 49,063,683 | -486,000 | 6.56% | 165,344,612 |
| 2023-09-11 | 2023-09-06 | 3.330 | 49,549,683 | -2,094,000 | 6.62% | 165,000,444 |
| 2023-09-07 | 2023-09-05 | 3.290 | 51,643,683 | +1,812,000 | 6.90% | 169,907,717 |
| 2023-09-06 | 2023-09-04 | 3.260 | 49,831,683 | +770,000 | 6.66% | 162,451,287 |
| 2023-09-05 | 2023-08-31 | 2.990 | 49,061,683 | +2,352,000 | 6.56% | 146,694,432 |
| 2023-09-04 | 2023-08-30 | 3.090 | 46,709,683 | +510,000 | 6.24% | 144,332,920 |
| 2023-08-31 | 2023-08-29 | 3.260 | 46,199,683 | -3,352,000 | 6.18% | 150,610,967 |
| 2023-08-30 | 2023-08-28 | 3.400 | 49,551,683 | -264,900 | 6.62% | 168,475,722 |
| 2023-08-29 | 2023-08-25 | 5.180 | 49,816,583 | -2,644,000 | 6.66% | 258,049,900 |
| 2023-08-28 | 2023-08-24 | 8.050 | 52,460,583 | +647,000 | 7.01% | 422,307,693 |
| 2023-08-25 | 2023-08-23 | 8.250 | 51,813,583 | -1,124,000 | 6.93% | 427,462,060 |
| 2023-08-24 | 2023-08-22 | 8.350 | 52,937,583 | -742,000 | 7.08% | 442,028,818 |
| 2023-08-23 | 2023-08-21 | 8.300 | 53,679,583 | -4,262,000 | 7.18% | 445,540,539 |
| 2023-08-22 | 2023-08-18 | 8.240 | 57,941,583 | +760,000 | 7.75% | 477,438,644 |
| 2023-08-21 | 2023-08-17 | 8.410 | 57,181,583 | +568,000 | 7.64% | 480,897,113 |
| 2023-08-18 | 2023-08-16 | 8.550 | 56,613,583 | +3,863,500 | 7.57% | 484,046,135 |
| 2023-08-17 | 2023-08-15 | 9.150 | 52,750,083 | +187,900 | 7.05% | 482,663,259 |
| 2023-08-16 | 2023-08-14 | 9.420 | 52,562,183 | +1,986,000 | 7.03% | 495,135,764 |
| 2023-08-15 | 2023-08-11 | 9.580 | 50,576,183 | +1,444,000 | 6.76% | 484,519,833 |
| 2023-08-14 | 2023-08-10 | 9.680 | 49,132,183 | -1,318,150 | 6.57% | 475,599,531 |
| 2023-08-11 | 2023-08-09 | 9.350 | 50,450,333 | +339,123 | 6.74% | 471,710,614 |
| 2023-08-10 | 2023-08-08 | 9.320 | 50,111,210 | +338,000 | 6.70% | 467,036,477 |
| 2023-08-09 | 2023-08-07 | 9.360 | 49,773,210 | +130,000 | 6.65% | 465,877,246 |
| 2023-08-08 | 2023-08-04 | 9.500 | 49,643,210 | -706,912 | 6.64% | 471,610,495 |
| 2023-08-07 | 2023-08-03 | 9.000 | 50,350,122 | +2,154,940 | 6.73% | 453,151,098 |
| 2023-08-04 | 2023-08-02 | 9.010 | 48,195,182 | -2,532,855 | 6.44% | 434,238,590 |
| 2023-08-03 | 2023-08-01 | 8.540 | 50,728,037 | -3,124,000 | 6.78% | 433,217,436 |
| 2023-08-02 | 2023-07-31 | 8.400 | 53,852,037 | -6,402,000 | 7.20% | 452,357,111 |
| 2023-08-01 | 2023-07-28 | 8.200 | 60,254,037 | +1,288,682 | 8.06% | 494,083,103 |
| 2023-07-31 | 2023-07-27 | 8.190 | 58,965,355 | +1,015,412 | 7.88% | 482,926,257 |
| 2023-07-28 | 2023-07-26 | 8.070 | 57,949,943 | -516,800 | 7.75% | 467,656,040 |
| 2023-07-27 | 2023-07-25 | 7.630 | 58,466,743 | -6,952,000 | 7.82% | 446,101,249 |
| 2023-07-26 | 2023-07-24 | 7.610 | 65,418,743 | -15,000 | 8.75% | 497,836,634 |
| 2023-07-25 | 2023-07-21 | 7.560 | 65,433,743 | +160,000 | 8.75% | 494,679,097 |
| 2023-07-24 | 2023-07-20 | 6.870 | 65,273,743 | -586,000 | 8.73% | 448,430,614 |
| 2023-07-21 | 2023-07-19 | 6.440 | 65,859,743 | +16,634,000 | 8.80% | 424,136,745 |
| 2023-07-20 | 2023-07-18 | 6.450 | 49,225,743 | +644,000 | 6.58% | 317,506,042 |
| 2023-07-19 | 2023-07-14 | 6.660 | 48,581,743 | +3,170,000 | 6.49% | 323,554,408 |
| 2023-07-18 | 2023-07-13 | 6.130 | 45,411,743 | -124,000 | 6.07% | 278,373,985 |
| 2023-07-14 | 2023-07-12 | 5.970 | 45,535,743 | -20,000 | 6.09% | 271,848,386 |
| 2023-07-13 | 2023-07-11 | 5.970 | 45,555,743 | -69,562 | 6.09% | 271,967,786 |
| 2023-07-12 | 2023-07-10 | 6.400 | 45,625,305 | +1,867,257 | 6.10% | 292,001,952 |
| 2023-07-11 | 2023-07-07 | 6.010 | 43,758,048 | +3,405,000 | 5.85% | 262,985,868 |
| 2023-07-10 | 2023-07-06 | 5.500 | 40,353,048 | +638,094 | 5.39% | 221,941,764 |
| 2023-07-07 | 2023-07-05 | 3.200 | 39,714,954 | -16,741,650 | 5.31% | 127,087,853 |
| 2023-07-06 | 2023-07-04 | 6.840 | 56,456,604 | -6,754,000 | 7.55% | 386,163,171 |
| 2023-07-05 | 2023-07-03 | 9.560 | 63,210,604 | +308,000 | 8.45% | 604,293,374 |
| 2023-07-04 | 2023-06-30 | 9.250 | 62,902,604 | +2,232,000 | 8.41% | 581,849,087 |
| 2023-07-03 | 2023-06-29 | 9.250 | 60,670,604 | -1,832,000 | 8.11% | 561,203,087 |
| 2023-06-30 | 2023-06-28 | 8.880 | 62,502,604 | +506,000 | 8.36% | 555,023,124 |
| 2023-06-29 | 2023-06-27 | 9.010 | 61,996,604 | -404,000 | 8.29% | 558,589,402 |
| 2023-06-28 | 2023-06-26 | 9.200 | 62,400,604 | +1,063,425 | 8.34% | 574,085,557 |
| 2023-06-27 | 2023-06-23 | 10.100 | 61,337,179 | +6,564,812 | 8.20% | 619,505,508 |
| 2023-06-26 | 2023-06-21 | 9.240 | 54,772,367 | +2,899,585 | 7.32% | 506,096,671 |
| 2023-06-23 | 2023-06-20 | 9.250 | 51,872,782 | +4,156,000 | 6.93% | 479,823,234 |
| 2023-06-21 | 2023-06-19 | 9.580 | 47,716,782 | +2,410,000 | 6.38% | 457,126,772 |
| 2023-06-20 | 2023-06-16 | 9.370 | 45,306,782 | +2,126,000 | 6.06% | 424,524,547 |
| 2023-06-19 | 2023-06-15 | 9.150 | 43,180,782 | +2,348,000 | 5.77% | 395,104,155 |
| 2023-06-16 | 2023-06-14 | 8.770 | 40,832,782 | +3,926,000 | 5.46% | 358,103,498 |
| 2023-06-15 | 2023-06-13 | 8.350 | 36,906,782 | -998,285 | 4.93% | 308,171,630 |
| 2023-06-14 | 2023-06-12 | 8.490 | 37,905,067 | +122,000 | 5.07% | 321,814,019 |
| 2023-06-13 | 2023-06-09 | 7.840 | 37,783,067 | +820,100 | 5.05% | 296,219,245 |
| 2023-06-12 | 2023-06-08 | 7.880 | 36,962,967 | +2,694,674 | 4.94% | 291,268,180 |
| 2023-06-09 | 2023-06-07 | 7.820 | 34,268,293 | +3,776,340 | 4.58% | 267,978,051 |
| 2023-06-08 | 2023-06-06 | 7.990 | 30,491,953 | +548,000 | 4.08% | 243,630,704 |
| 2023-06-07 | 2023-06-05 | 7.250 | 29,943,953 | -72,000 | 4.00% | 217,093,659 |
| 2023-06-06 | 2023-06-02 | 6.840 | 30,015,953 | -131,260 | 4.01% | 205,309,119 |
| 2023-06-05 | 2023-06-01 | 6.830 | 30,147,213 | -1,170,000 | 4.03% | 205,905,465 |
| 2023-06-02 | 2023-05-31 | 6.690 | 31,317,213 | +3,968,840 | 4.19% | 209,512,155 |
| 2023-06-01 | 2023-05-30 | 6.700 | 27,348,373 | -984,000 | 3.66% | 183,234,099 |
| 2023-05-31 | 2023-05-29 | 6.430 | 28,332,373 | +701,842 | 3.79% | 182,177,158 |
| 2023-05-30 | 2023-05-25 | 6.600 | 27,630,531 | +292,000 | 3.69% | 182,361,505 |
| 2023-05-29 | 2023-05-24 | 6.360 | 27,338,531 | -502,000 | 3.65% | 173,873,057 |
| 2023-05-25 | 2023-05-23 | 6.180 | 27,840,531 | +226,000 | 3.72% | 172,054,482 |
| 2023-05-24 | 2023-05-22 | 6.000 | 27,614,531 | +646,000 | 3.69% | 165,687,186 |
| 2023-05-23 | 2023-05-19 | 6.110 | 26,968,531 | -34,000 | 3.61% | 164,777,724 |
| 2023-05-22 | 2023-05-18 | 5.880 | 27,002,531 | +3,818,000 | 3.61% | 158,774,882 |
| 2023-05-19 | 2023-05-17 | 5.750 | 23,184,531 | -272,000 | 3.10% | 133,311,053 |
| 2023-05-18 | 2023-05-16 | 5.510 | 23,456,531 | -154,000 | 3.14% | 129,245,486 |
| 2023-05-17 | 2023-05-15 | 5.390 | 23,610,531 | -208,000 | 3.16% | 127,260,762 |
| 2023-05-16 | 2023-05-12 | 5.420 | 23,818,531 | +306,000 | 3.18% | 129,096,438 |
| 2023-05-15 | 2023-05-11 | 5.170 | 23,512,531 | +267,394 | 3.14% | 121,559,785 |
| 2023-05-12 | 2023-05-10 | 5.200 | 23,245,137 | -300,000 | 3.11% | 120,874,712 |
| 2023-05-11 | 2023-05-09 | 4.930 | 23,545,137 | +1,498,000 | 3.15% | 116,077,525 |
| 2023-05-10 | 2023-05-08 | 4.880 | 22,047,137 | +1,514,000 | 2.95% | 107,590,029 |
| 2023-05-09 | 2023-05-05 | 4.800 | 20,533,137 | +62,000 | 2.75% | 98,559,058 |
| 2023-05-08 | 2023-05-04 | 4.750 | 20,471,137 | +108,000 | 2.74% | 97,237,901 |
| 2023-05-05 | 2023-05-03 | 4.840 | 20,363,137 | +172,000 | 2.72% | 98,557,583 |
| 2023-05-04 | 2023-05-02 | 4.760 | 20,191,137 | +904,137 | 2.70% | 96,109,812 |
| 2023-05-03 | 2023-04-28 | 5.280 | 19,287,000 | -552,000 | 2.58% | 101,835,360 |
| 2023-05-02 | 2023-04-27 | 4.990 | 19,839,000 | +688,000 | 2.65% | 98,996,610 |
| 2023-04-28 | 2023-04-26 | 4.900 | 19,151,000 | +32,000 | 2.56% | 93,839,900 |
| 2023-04-27 | 2023-04-25 | 4.920 | 19,119,000 | +58,000 | 2.56% | 94,065,480 |
| 2023-04-26 | 2023-04-24 | 4.890 | 19,061,000 | +104,000 | 2.55% | 93,208,290 |
| 2023-04-25 | 2023-04-21 | 4.870 | 18,957,000 | -24,000 | 2.53% | 92,320,590 |
| 2023-04-24 | 2023-04-20 | 4.980 | 18,981,000 | -252,000 | 2.54% | 94,525,380 |
| 2023-04-21 | 2023-04-19 | 4.720 | 19,233,000 | -124,000 | 2.57% | 90,779,760 |
| 2023-04-20 | 2023-04-18 | 4.560 | 19,357,000 | +26,000 | 2.59% | 88,267,920 |
| 2023-04-19 | 2023-04-17 | 4.490 | 19,331,000 | +146,000 | 2.58% | 86,796,190 |
| 2023-04-18 | 2023-04-14 | 4.520 | 19,185,000 | +364,000 | 2.56% | 86,716,200 |
| 2023-04-17 | 2023-04-13 | 4.640 | 18,821,000 | +528,000 | 2.52% | 87,329,440 |
| 2023-04-14 | 2023-04-12 | 4.610 | 18,293,000 | -1,760,000 | 2.45% | 84,330,730 |
| 2023-04-13 | 2023-04-11 | 4.720 | 20,053,000 | -66,000 | 2.68% | 94,650,160 |
| 2023-04-12 | 2023-04-06 | 4.630 | 20,119,000 | +10,000 | 2.69% | 93,150,970 |
| 2023-04-11 | 2023-04-04 | 4.420 | 20,109,000 | +242,000 | 2.69% | 88,881,780 |
| 2023-04-06 | 2023-04-03 | 4.680 | 19,867,000 | -10,000 | 2.66% | 92,977,560 |
| 2023-04-04 | 2023-03-31 | 4.480 | 19,877,000 | +226,000 | 2.66% | 89,048,960 |
| 2023-04-03 | 2023-03-30 | 4.700 | 19,651,000 | +16,000 | 2.63% | 92,359,700 |
| 2023-03-31 | 2023-03-29 | 4.960 | 19,635,000 | -6,000 | 2.62% | 97,389,600 |
| 2023-03-30 | 2023-03-28 | 4.960 | 19,641,000 | -616,000 | 2.63% | 97,419,360 |
| 2023-03-29 | 2023-03-27 | 4.500 | 20,257,000 | +84,000 | 2.71% | 91,156,500 |
| 2023-03-28 | 2023-03-24 | 4.350 | 20,173,000 | +230,000 | 2.70% | 87,752,550 |
| 2023-03-27 | 2023-03-23 | 4.210 | 19,943,000 | +1,052,000 | 2.67% | 83,960,030 |
| 2023-03-24 | 2023-03-22 | 5.170 | 18,891,000 | +788,000 | 2.53% | 97,666,470 |
| 2023-03-23 | 2023-03-21 | 5.080 | 18,103,000 | -4,056,000 | 2.42% | 91,963,240 |
| 2023-03-22 | 2023-03-20 | 4.930 | 22,159,000 | -520,000 | 2.96% | 109,243,870 |
| 2023-03-21 | 2023-03-17 | 4.470 | 22,679,000 | -340,000 | 3.03% | 101,375,130 |
| 2023-03-20 | 2023-03-16 | 4.480 | 23,019,000 | -116,000 | 3.08% | 103,125,120 |
| 2023-03-17 | 2023-03-15 | 4.580 | 23,135,000 | +12,000 | 3.09% | 105,958,300 |
| 2023-03-16 | 2023-03-14 | 4.400 | 23,123,000 | +520,000 | 3.09% | 101,741,200 |
| 2023-03-15 | 2023-03-13 | 4.540 | 22,603,000 | +232,000 | 3.02% | 102,617,620 |
| 2023-03-14 | 2023-03-10 | 4.480 | 22,371,000 | +168,000 | 2.99% | 100,222,080 |
| 2023-03-13 | 2023-03-09 | 4.640 | 22,203,000 | +280,000 | 2.97% | 103,021,920 |
| 2023-03-10 | 2023-03-08 | 4.720 | 21,923,000 | +40,000 | 2.93% | 103,476,560 |
| 2023-03-09 | 2023-03-07 | 4.570 | 21,883,000 | +48,000 | 2.93% | 100,005,310 |
| 2023-03-08 | 2023-03-06 | 4.600 | 21,835,000 | -16,872,000 | 2.92% | 100,441,000 |
| 2023-03-07 | 2023-03-03 | 4.330 | 38,707,000 | -3,984,000 | 5.17% | 167,601,310 |
| 2023-03-06 | 2023-03-02 | 4.200 | 42,691,000 | +48,000 | 5.71% | 179,302,200 |
| 2023-03-03 | 2023-03-01 | 3.900 | 42,643,000 | -96,000 | 5.70% | 166,307,700 |
| 2023-03-02 | 2023-02-28 | 3.980 | 42,739,000 | -760,000 | 5.71% | 170,101,220 |
| 2023-03-01 | 2023-02-27 | 3.920 | 43,499,000 | +224,000 | 5.82% | 170,516,080 |
| 2023-02-28 | 2023-02-24 | 3.750 | 43,275,000 | +210,000 | 5.79% | 162,281,250 |
| 2023-02-27 | 2023-02-23 | 3.740 | 43,065,000 | +136,000 | 5.76% | 161,063,100 |
| 2023-02-24 | 2023-02-22 | 3.870 | 42,929,000 | -8,000 | 5.74% | 166,135,230 |
| 2023-02-23 | 2023-02-21 | 3.950 | 42,937,000 | -56,000 | 5.74% | 169,601,150 |
| 2023-02-22 | 2023-02-20 | 3.810 | 42,993,000 | +136,000 | 5.75% | 163,803,330 |
| 2023-02-21 | 2023-02-17 | 3.780 | 42,857,000 | -1,216,000 | 5.73% | 161,999,460 |
| 2023-02-20 | 2023-02-16 | 3.350 | 44,073,000 | +72,000 | 5.89% | 147,644,550 |
| 2023-02-17 | 2023-02-15 | 3.360 | 44,001,000 | -104,000 | 5.88% | 147,843,360 |
| 2023-02-16 | 2023-02-14 | 3.420 | 44,105,000 | -120,000 | 5.90% | 150,839,100 |
| 2023-02-15 | 2023-02-13 | 3.330 | 44,225,000 | -64,000 | 5.91% | 147,269,250 |
| 2023-02-14 | 2023-02-10 | 3.400 | 44,289,000 | -296,000 | 5.92% | 150,582,600 |
| 2023-02-13 | 2023-02-09 | 3.340 | 44,585,000 | -104,000 | 5.96% | 148,913,900 |
| 2023-02-10 | 2023-02-08 | 3.100 | 44,689,000 | -56,000 | 5.97% | 138,535,900 |
| 2023-02-09 | 2023-02-07 | 3.210 | 44,745,000 | -208,000 | 5.98% | 143,631,450 |
| 2023-02-08 | 2023-02-06 | 3.110 | 44,953,000 | +72,000 | 6.01% | 139,803,830 |
| 2023-02-07 | 2023-02-03 | 3.200 | 44,881,000 | +8,000 | 6.00% | 143,619,200 |
| 2023-02-06 | 2023-02-02 | 3.280 | 44,873,000 | +104,000 | 6.00% | 147,183,440 |
| 2023-02-03 | 2023-02-01 | 3.220 | 44,769,000 | +184,000 | 5.99% | 144,156,180 |
| 2023-02-02 | 2023-01-31 | 3.280 | 44,585,000 | +272,000 | 5.96% | 146,238,800 |
| 2023-02-01 | 2023-01-30 | 3.440 | 44,313,000 | +1,176,000 | 5.92% | 152,436,720 |
| 2023-01-31 | 2023-01-27 | 2.920 | 43,137,000 | -72,000 | 5.77% | 125,960,040 |
| 2023-01-30 | 2023-01-26 | 2.950 | 43,209,000 | -40,000 | 5.78% | 127,466,550 |
| 2023-01-27 | 2023-01-20 | 2.900 | 43,249,000 | -1,568,000 | 5.78% | 125,422,100 |
| 2023-01-26 | 2023-01-19 | 2.820 | 44,817,000 | -80,000 | 5.99% | 126,383,940 |
| 2023-01-20 | 2023-01-18 | 2.730 | 44,897,000 | -64,000 | 6.00% | 122,568,810 |
| 2023-01-19 | 2023-01-17 | 2.790 | 44,961,000 | -672,000 | 6.01% | 125,441,190 |
| 2023-01-18 | 2023-01-16 | 2.750 | 45,633,000 | -288,000 | 6.10% | 125,490,750 |
| 2023-01-17 | 2023-01-13 | 2.680 | 45,921,000 | -1,104,000 | 6.14% | 123,068,280 |
| 2023-01-16 | 2023-01-12 | 2.690 | 47,025,000 | -24,000 | 6.29% | 126,497,250 |
| 2023-01-13 | 2023-01-11 | 2.700 | 47,049,000 | +160,000 | 6.29% | 127,032,300 |
| 2023-01-12 | 2023-01-10 | 2.620 | 46,889,000 | -1,248,000 | 6.27% | 122,849,180 |
| 2023-01-11 | 2023-01-09 | 2.750 | 48,137,000 | +424,000 | 6.44% | 132,376,750 |
| 2023-01-10 | 2023-01-06 | 2.600 | 47,713,000 | -1,200,000 | 6.38% | 124,053,800 |
| 2023-01-09 | 2023-01-05 | 2.580 | 48,913,000 | +2,528,000 | 6.54% | 126,195,540 |
| 2023-01-06 | 2023-01-04 | 2.500 | 46,385,000 | +232,000 | 6.20% | 115,962,500 |
| 2023-01-05 | 2023-01-03 | 2.590 | 46,153,000 | +32,000 | 6.17% | 119,536,270 |
| 2023-01-04 | 2022-12-30 | 2.600 | 46,121,000 | +24,000 | 6.17% | 119,914,600 |
| 2023-01-03 | 2022-12-29 | 2.630 | 46,097,000 | +16,000 | 6.16% | 121,235,110 |
| 2022-12-29 | 2022-12-23 | 2.760 | 46,081,000 | +32,000 | 6.16% | 127,183,560 |
| 2022-12-23 | 2022-12-21 | 2.680 | 46,049,000 | +64,000 | 6.16% | 123,411,320 |
| 2022-12-22 | 2022-12-20 | 2.680 | 45,985,000 | -40,000 | 6.15% | 123,239,800 |
| 2022-12-21 | 2022-12-19 | 2.680 | 46,025,000 | -88,000 | 6.15% | 123,347,000 |
| 2022-12-20 | 2022-12-16 | 2.790 | 46,113,000 | -8,000 | 6.16% | 128,655,270 |
| 2022-12-19 | 2022-12-15 | 2.870 | 46,121,000 | +8,000 | 6.17% | 132,367,270 |
| 2022-12-16 | 2022-12-14 | 2.890 | 46,113,000 | +8,000 | 6.16% | 133,266,570 |
| 2022-12-13 | 2022-12-09 | 2.870 | 46,105,000 | +376,000 | 6.16% | 132,321,350 |
| 2022-12-12 | 2022-12-08 | 2.840 | 45,729,000 | +576,000 | 6.11% | 129,870,360 |
| 2022-12-09 | 2022-12-07 | 2.720 | 45,153,000 | -240,000 | 6.04% | 122,816,160 |
| 2022-12-08 | 2022-12-06 | 2.820 | 45,393,000 | +72,000 | 6.07% | 128,008,260 |
| 2022-12-07 | 2022-12-05 | 2.840 | 45,321,000 | -64,000 | 6.06% | 128,711,640 |
| 2022-12-05 | 2022-12-01 | 2.520 | 45,385,000 | -144,000 | 6.07% | 114,370,200 |
| 2022-12-02 | 2022-11-30 | 2.380 | 45,529,000 | -24,000 | 6.09% | 108,359,020 |
| 2022-12-01 | 2022-11-29 | 2.410 | 45,553,000 | -1,600,000 | 6.09% | 109,782,730 |
| 2022-11-30 | 2022-11-28 | 2.410 | 47,153,000 | +1,072,000 | 6.30% | 113,638,730 |
| 2022-11-29 | 2022-11-25 | 2.500 | 46,081,000 | +872,000 | 6.16% | 115,202,500 |
| 2022-11-28 | 2022-11-24 | 2.100 | 45,209,000 | -8,000 | 6.04% | 94,938,900 |
| 2022-11-23 | 2022-11-21 | 2.140 | 45,217,000 | -16,000 | 6.05% | 96,764,380 |
| 2022-11-22 | 2022-11-18 | 2.120 | 45,233,000 | +976,000 | 6.05% | 95,893,960 |
| 2022-11-21 | 2022-11-17 | 2.100 | 44,257,000 | -240,000 | 5.92% | 92,939,700 |
| 2022-11-18 | 2022-11-16 | 2.080 | 44,497,000 | +864,000 | 5.95% | 92,553,760 |
| 2022-11-17 | 2022-11-15 | 2.030 | 43,633,000 | +80,000 | 5.83% | 88,574,990 |
| 2022-11-16 | 2022-11-14 | 2.010 | 43,553,000 | -640,000 | 5.82% | 87,541,530 |
| 2022-11-15 | 2022-11-11 | 2.030 | 44,193,000 | -72,000 | 5.91% | 89,711,790 |
| 2022-11-14 | 2022-11-10 | 2.050 | 44,265,000 | -8,000 | 5.92% | 90,743,250 |
| 2022-11-10 | 2022-11-08 | 2.100 | 44,273,000 | -104,000 | 5.92% | 92,973,300 |
| 2022-11-09 | 2022-11-07 | 2.130 | 44,377,000 | -112,000 | 5.93% | 94,523,010 |
| 2022-11-08 | 2022-11-04 | 2.100 | 44,489,000 | +128,000 | 5.95% | 93,426,900 |
| 2022-11-03 | 2022-11-01 | 2.040 | 44,361,000 | -8,000 | 5.93% | 90,496,440 |
| 2022-11-02 | 2022-10-31 | 2.030 | 44,369,000 | +40,000 | 5.93% | 90,069,070 |
| 2022-11-01 | 2022-10-28 | 1.970 | 44,329,000 | +8,000 | 5.93% | 87,328,130 |
| 2022-10-31 | 2022-10-27 | 2.040 | 44,321,000 | -16,000 | 5.93% | 90,414,840 |
| 2022-10-28 | 2022-10-26 | 2.030 | 44,337,000 | -16,000 | 5.93% | 90,004,110 |
| 2022-10-27 | 2022-10-25 | 2.070 | 44,353,000 | +8,000 | 5.93% | 91,810,710 |
| 2022-10-26 | 2022-10-24 | 2.020 | 44,345,000 | -16,000 | 5.93% | 89,576,900 |
| 2022-10-25 | 2022-10-21 | 2.000 | 44,361,000 | +336,000 | 5.93% | 88,722,000 |
| 2022-10-21 | 2022-10-19 | 1.980 | 44,025,000 | -256,000 | 5.89% | 87,169,500 |
| 2022-10-20 | 2022-10-18 | 2.020 | 44,281,000 | +2,224,000 | 5.92% | 89,447,620 |
| 2022-10-19 | 2022-10-17 | 2.020 | 42,057,000 | +2,344,000 | 5.62% | 84,955,140 |
| 2022-10-18 | 2022-10-14 | 2.030 | 39,713,000 | +2,000,000 | 5.31% | 80,617,390 |
| 2022-10-17 | 2022-10-13 | 2.000 | 37,713,000 | +32,000 | 5.04% | 75,426,000 |
| 2022-10-14 | 2022-10-12 | 2.000 | 37,681,000 | -40,000 | 5.04% | 75,362,000 |
| 2022-10-11 | 2022-10-07 | 2.060 | 37,721,000 | +8,000 | 5.04% | 77,705,260 |
| 2022-10-05 | 2022-09-30 | 2.080 | 37,713,000 | +24,000 | 5.04% | 78,443,040 |
| 2022-10-03 | 2022-09-29 | 2.030 | 37,689,000 | +104,000 | 5.04% | 76,508,670 |
| 2022-09-30 | 2022-09-28 | 2.040 | 37,585,000 | +2,864,000 | 5.02% | 76,673,400 |
| 2022-09-29 | 2022-09-27 | 2.060 | 34,721,000 | -8,000 | 4.64% | 71,525,260 |
| 2022-09-28 | 2022-09-26 | 2.000 | 34,729,000 | +40,000 | 4.64% | 69,458,000 |
| 2022-09-23 | 2022-09-21 | 2.090 | 34,689,000 | -32,000 | 4.64% | 72,500,010 |
| 2022-09-22 | 2022-09-20 | 2.130 | 34,721,000 | +520,000 | 4.64% | 73,955,730 |
| 2022-09-21 | 2022-09-19 | 2.150 | 34,201,000 | +11,256,000 | 4.57% | 73,532,150 |
| 2022-09-20 | 2022-09-16 | 2.100 | 22,945,000 | +64,000 | 3.07% | 48,184,500 |
| 2022-09-19 | 2022-09-15 | 2.140 | 22,881,000 | -8,000 | 3.06% | 48,965,340 |
| 2022-09-16 | 2022-09-14 | 2.070 | 22,889,000 | +184,000 | 3.06% | 47,380,230 |
| 2022-09-14 | 2022-09-09 | 2.110 | 22,705,000 | -56,000 | 3.04% | 47,907,550 |
| 2022-09-13 | 2022-09-08 | 2.050 | 22,761,000 | +1,496,000 | 3.04% | 46,660,050 |
| 2022-09-09 | 2022-09-07 | 2.010 | 21,265,000 | -24,000 | 2.84% | 42,742,650 |
| 2022-09-08 | 2022-09-06 | 2.030 | 21,289,000 | -8,000 | 2.85% | 43,216,670 |
| 2022-09-06 | 2022-09-02 | 2.070 | 21,297,000 | +2,472,000 | 2.85% | 44,084,790 |
| 2022-09-05 | 2022-09-01 | 2.080 | 18,825,000 | -184,000 | 2.52% | 39,156,000 |
| 2022-09-02 | 2022-08-31 | 2.100 | 19,009,000 | +8,000 | 2.54% | 39,918,900 |
| 2022-08-31 | 2022-08-29 | 2.120 | 19,001,000 | +56,000 | 2.54% | 40,282,120 |
| 2022-08-30 | 2022-08-26 | 2.120 | 18,945,000 | +32,000 | 2.53% | 40,163,400 |
| 2022-08-29 | 2022-08-25 | 2.060 | 18,913,000 | +8,000 | 2.53% | 38,960,780 |
| 2022-08-26 | 2022-08-24 | 2.030 | 18,905,000 | +16,000 | 2.53% | 38,377,150 |
| 2022-08-25 | 2022-08-23 | 2.010 | 18,889,000 | +8,000 | 2.53% | 37,966,890 |
| 2022-08-24 | 2022-08-22 | 2.000 | 18,881,000 | -40,000 | 2.52% | 37,762,000 |
| 2022-08-23 | 2022-08-19 | 2.050 | 18,921,000 | +96,000 | 2.53% | 38,788,050 |
| 2022-08-22 | 2022-08-18 | 2.020 | 18,825,000 | +40,000 | 2.52% | 38,026,500 |
| 2022-08-19 | 2022-08-17 | 2.020 | 18,785,000 | -56,000 | 2.51% | 37,945,700 |
| 2022-08-18 | 2022-08-16 | 2.120 | 18,841,000 | -40,000 | 2.52% | 39,942,920 |
| 2022-08-16 | 2022-08-12 | 2.090 | 18,881,000 | -64,000 | 2.52% | 39,461,290 |
| 2022-08-12 | 2022-08-10 | 2.100 | 18,945,000 | -8,000 | 2.53% | 39,784,500 |
| 2022-08-11 | 2022-08-09 | 2.130 | 18,953,000 | -16,000 | 2.53% | 40,369,890 |
| 2022-08-10 | 2022-08-08 | 2.040 | 18,969,000 | +48,000 | 2.54% | 38,696,760 |
| 2022-08-08 | 2022-08-04 | 2.020 | 18,921,000 | -8,000 | 2.53% | 38,220,420 |
| 2022-08-05 | 2022-08-03 | 2.000 | 18,929,000 | -48,000 | 2.53% | 37,858,000 |
| 2022-08-04 | 2022-08-02 | 1.990 | 18,977,000 | -296,000 | 2.54% | 37,764,230 |
| 2022-08-02 | 2022-07-29 | 2.050 | 19,273,000 | -112,000 | 2.58% | 39,509,650 |
| 2022-08-01 | 2022-07-28 | 2.090 | 19,385,000 | +40,000 | 2.59% | 40,514,650 |
| 2022-07-28 | 2022-07-26 | 2.090 | 19,345,000 | +16,000 | 2.59% | 40,431,050 |
| 2022-07-27 | 2022-07-25 | 2.020 | 19,329,000 | +72,000 | 2.58% | 39,044,580 |
| 2022-07-26 | 2022-07-22 | 2.110 | 19,257,000 | +56,000 | 2.57% | 40,632,270 |
| 2022-07-25 | 2022-07-21 | 2.110 | 19,201,000 | +120,000 | 2.57% | 40,514,110 |
| 2022-07-22 | 2022-07-20 | 2.190 | 19,081,000 | +40,000 | 2.55% | 41,787,390 |
| 2022-07-21 | 2022-07-19 | 2.100 | 19,041,000 | +24,000 | 2.55% | 39,986,100 |
| 2022-07-20 | 2022-07-18 | 2.120 | 19,017,000 | +24,000 | 2.54% | 40,316,040 |
| 2022-07-19 | 2022-07-15 | 2.120 | 18,993,000 | +56,000 | 2.54% | 40,265,160 |
| 2022-07-18 | 2022-07-14 | 2.200 | 18,937,000 | -8,000 | 2.53% | 41,661,400 |
| 2022-07-15 | 2022-07-13 | 2.170 | 18,945,000 | +32,000 | 2.53% | 41,110,650 |
| 2022-07-14 | 2022-07-12 | 2.220 | 18,913,000 | +16,000 | 2.53% | 41,986,860 |
| 2022-07-13 | 2022-07-11 | 2.250 | 18,897,000 | +8,000 | 2.53% | 42,518,250 |
| 2022-07-12 | 2022-07-08 | 2.270 | 18,889,000 | -32,000 | 2.53% | 42,878,030 |
| 2022-07-11 | 2022-07-07 | 2.270 | 18,921,000 | -1,584,000 | 2.53% | 42,950,670 |
| 2022-07-08 | 2022-07-06 | 2.180 | 20,505,000 | -16,000 | 2.74% | 44,700,900 |
| 2022-07-07 | 2022-07-05 | 2.200 | 20,521,000 | +32,000 | 2.74% | 45,146,200 |
| 2022-07-06 | 2022-07-04 | 2.200 | 20,489,000 | +8,000 | 2.74% | 45,075,800 |
| 2022-07-05 | 2022-06-30 | 2.250 | 20,481,000 | +504,000 | 2.74% | 46,082,250 |
| 2022-07-04 | 2022-06-29 | 2.220 | 19,977,000 | -8,000 | 2.67% | 44,348,940 |
| 2022-06-30 | 2022-06-28 | 2.290 | 19,985,000 | +56,000 | 2.67% | 45,765,650 |
| 2022-06-29 | 2022-06-27 | 2.350 | 19,929,000 | +568,000 | 2.66% | 46,833,150 |
| 2022-06-28 | 2022-06-24 | 2.330 | 19,361,000 | +8,000 | 2.59% | 45,111,130 |
| 2022-06-27 | 2022-06-23 | 2.400 | 19,353,000 | +232,000 | 2.59% | 46,447,200 |
| 2022-06-24 | 2022-06-22 | 2.270 | 19,121,000 | +336,000 | 2.56% | 43,404,670 |
| 2022-06-23 | 2022-06-21 | 2.330 | 18,785,000 | -160,000 | 2.51% | 43,769,050 |
| 2022-06-22 | 2022-06-20 | 2.260 | 18,945,000 | -32,000 | 2.53% | 42,815,700 |
| 2022-06-21 | 2022-06-17 | 2.260 | 18,977,000 | -40,000 | 2.54% | 42,888,020 |
| 2022-06-20 | 2022-06-16 | 2.290 | 19,017,000 | -184,000 | 2.54% | 43,548,930 |
| 2022-06-17 | 2022-06-15 | 2.350 | 19,201,000 | -344,000 | 2.57% | 45,122,350 |
| 2022-06-16 | 2022-06-14 | 2.300 | 19,545,000 | -13,176,000 | 2.61% | 44,953,500 |
| 2022-06-15 | 2022-06-13 | 2.290 | 32,721,000 | +160,000 | 4.37% | 74,931,090 |
| 2022-06-14 | 2022-06-10 | 2.310 | 32,561,000 | +176,000 | 4.35% | 75,215,910 |
| 2022-06-13 | 2022-06-09 | 2.480 | 32,385,000 | +32,000 | 4.33% | 80,314,800 |
| 2022-06-10 | 2022-06-08 | 2.540 | 32,353,000 | +192,000 | 4.33% | 82,176,620 |
| 2022-06-09 | 2022-06-07 | 2.450 | 32,161,000 | +64,000 | 4.30% | 78,794,450 |
| 2022-06-08 | 2022-06-06 | 2.670 | 32,097,000 | +6,568,000 | 4.29% | 85,698,990 |
| 2022-06-07 | 2022-06-02 | 2.510 | 25,529,000 | +2,096,000 | 3.41% | 64,077,790 |
| 2022-06-06 | 2022-06-01 | 2.480 | 23,433,000 | -11,192,000 | 3.13% | 58,113,840 |
| 2022-06-02 | 2022-05-31 | 2.230 | 34,625,000 | -3,680,000 | 4.63% | 77,213,750 |
| 2022-06-01 | 2022-05-30 | 2.460 | 38,305,000 | +200,000 | 5.12% | 94,230,300 |
| 2022-05-31 | 2022-05-27 | 2.450 | 38,105,000 | +104,000 | 5.09% | 93,357,250 |
| 2022-05-30 | 2022-05-26 | 2.440 | 38,001,000 | +2,408,000 | 5.08% | 92,722,440 |
| 2022-05-27 | 2022-05-25 | 2.440 | 35,593,000 | +18,016,000 | 4.76% | 86,846,920 |
| 2022-05-26 | 2022-05-24 | 2.420 | 17,577,000 | -32,000 | 2.35% | 42,536,340 |
| 2022-05-25 | 2022-05-23 | 2.350 | 17,609,000 | -48,000 | 2.35% | 41,381,150 |
| 2022-05-24 | 2022-05-20 | 2.280 | 17,657,000 | -624,000 | 2.36% | 40,257,960 |
| 2022-05-23 | 2022-05-19 | 2.310 | 18,281,000 | -8,000 | 2.44% | 42,229,110 |
| 2022-05-20 | 2022-05-18 | 2.290 | 18,289,000 | -24,000 | 2.45% | 41,881,810 |
| 2022-05-18 | 2022-05-16 | 2.270 | 18,313,000 | +792,000 | 2.45% | 41,570,510 |
| 2022-05-17 | 2022-05-13 | 2.410 | 17,521,000 | +64,000 | 2.34% | 42,225,610 |
| 2022-05-16 | 2022-05-12 | 2.450 | 17,457,000 | +144,000 | 2.33% | 42,769,650 |
| 2022-05-13 | 2022-05-11 | 2.430 | 17,313,000 | +280,000 | 2.31% | 42,070,590 |
| 2022-05-12 | 2022-05-10 | 2.520 | 17,033,000 | -8,000 | 2.28% | 42,923,160 |
| 2022-05-11 | 2022-05-06 | 2.580 | 17,041,000 | -16,000 | 2.28% | 43,965,780 |
| 2022-05-10 | 2022-05-05 | 2.590 | 17,057,000 | -2,960,000 | 2.28% | 44,177,630 |
| 2022-05-06 | 2022-05-04 | 2.670 | 20,017,000 | -352,000 | 2.68% | 53,445,390 |
| 2022-05-05 | 2022-05-03 | 2.600 | 20,369,000 | +24,000 | 2.72% | 52,959,400 |
| 2022-05-04 | 2022-04-29 | 2.590 | 20,345,000 | +256,000 | 2.72% | 52,693,550 |
| 2022-05-03 | 2022-04-28 | 2.680 | 20,089,000 | +437,500 | 2.69% | 53,838,520 |
| 2022-04-29 | 2022-04-27 | 2.550 | 19,651,500 | +48,000 | 2.63% | 50,111,325 |
| 2022-04-28 | 2022-04-26 | 2.010 | 19,603,500 | -3,800,000 | 2.62% | 39,403,035 |
| 2022-04-27 | 2022-04-25 | 2.700 | 23,403,500 | +776,000 | 3.13% | 63,189,450 |
| 2022-04-26 | 2022-04-22 | 2.860 | 22,627,500 | +680,000 | 3.03% | 64,714,650 |
| 2022-04-25 | 2022-04-21 | 2.850 | 21,947,500 | +552,000 | 2.93% | 62,550,375 |
| 2022-04-21 | 2022-04-19 | 3.080 | 21,395,500 | -224,000 | 2.86% | 65,898,140 |
| 2022-04-20 | 2022-04-14 | 3.310 | 21,619,500 | -2,344,000 | 2.89% | 71,560,545 |
| 2022-04-19 | 2022-04-13 | 3.160 | 23,963,500 | -2,256,000 | 3.20% | 75,724,660 |
| 2022-04-14 | 2022-04-12 | 3.120 | 26,219,500 | -984,000 | 3.51% | 81,804,840 |
| 2022-04-13 | 2022-04-11 | 3.110 | 27,203,500 | -1,264,000 | 3.64% | 84,602,885 |
| 2022-04-12 | 2022-04-08 | 3.240 | 28,467,500 | +672,000 | 3.81% | 92,234,700 |
| 2022-04-11 | 2022-04-07 | 3.210 | 27,795,500 | -48,000 | 3.72% | 89,223,555 |
| 2022-04-08 | 2022-04-06 | 3.110 | 27,843,500 | -1,720,000 | 3.72% | 86,593,285 |
| 2022-04-07 | 2022-04-04 | 3.280 | 29,563,500 | -1,776,000 | 3.95% | 96,968,280 |
| 2022-04-06 | 2022-04-01 | 3.040 | 31,339,500 | -1,416,000 | 4.19% | 95,272,080 |
| 2022-04-04 | 2022-03-31 | 3.020 | 32,755,500 | -232,000 | 4.38% | 98,921,610 |
| 2022-04-01 | 2022-03-30 | 3.150 | 32,987,500 | -40,000 | 4.41% | 103,910,625 |
| 2022-03-31 | 2022-03-29 | 3.100 | 33,027,500 | -328,000 | 4.42% | 102,385,250 |
| 2022-03-30 | 2022-03-28 | 3.120 | 33,355,500 | -344,000 | 4.46% | 104,069,160 |
| 2022-03-29 | 2022-03-25 | 3.030 | 33,699,500 | +808,000 | 4.51% | 102,109,485 |
| 2022-03-28 | 2022-03-24 | 3.070 | 32,891,500 | +72,000 | 4.40% | 100,976,905 |
| 2022-03-25 | 2022-03-23 | 3.010 | 32,819,500 | +936,000 | 4.39% | 98,786,695 |
| 2022-03-24 | 2022-03-22 | 3.180 | 31,883,500 | +288,000 | 4.26% | 101,389,530 |
| 2022-03-23 | 2022-03-21 | 3.080 | 31,595,500 | -200,000 | 4.22% | 97,314,140 |
| 2022-03-22 | 2022-03-18 | 3.530 | 31,795,500 | -616,000 | 4.25% | 112,238,115 |
| 2022-03-21 | 2022-03-17 | 3.380 | 32,411,500 | +1,412,000 | 4.33% | 109,550,870 |
| 2022-03-18 | 2022-03-16 | 3.150 | 30,999,500 | +2,016,000 | 4.14% | 97,648,425 |
| 2022-03-17 | 2022-03-15 | 2.980 | 28,983,500 | -2,712,000 | 3.87% | 86,370,830 |
| 2022-03-16 | 2022-03-14 | 3.040 | 31,695,500 | -296,000 | 4.24% | 96,354,320 |
| 2022-03-15 | 2022-03-11 | 3.000 | 31,991,500 | -128,000 | 4.28% | 95,974,500 |
| 2022-03-14 | 2022-03-10 | 2.920 | 32,119,500 | +1,064,000 | 4.29% | 93,788,940 |
| 2022-03-11 | 2022-03-09 | 2.870 | 31,055,500 | -104,000 | 4.15% | 89,129,285 |
| 2022-03-10 | 2022-03-08 | 2.900 | 31,159,500 | +852,000 | 4.17% | 90,362,550 |
| 2022-03-09 | 2022-03-07 | 2.940 | 30,307,500 | -1,962,500 | 4.05% | 89,104,050 |
| 2022-03-08 | 2022-03-04 | 2.910 | 32,270,000 | +360,000 | 4.31% | 93,905,700 |
| 2022-03-07 | 2022-03-03 | 3.030 | 31,910,000 | +48,000 | 4.27% | 96,687,300 |
| 2022-03-04 | 2022-03-02 | 2.900 | 31,862,000 | -2,144,000 | 4.26% | 92,399,800 |
| 2022-03-03 | 2022-03-01 | 2.840 | 34,006,000 | -987,000 | 4.55% | 96,577,040 |
| 2022-03-02 | 2022-02-28 | 2.300 | 34,993,000 | -968,000 | 4.68% | 80,483,900 |
| 2022-03-01 | 2022-02-25 | 2.230 | 35,961,000 | -176,000 | 4.81% | 80,193,030 |
| 2022-02-28 | 2022-02-24 | 2.220 | 36,137,000 | -1,672,000 | 4.83% | 80,224,140 |
| 2022-02-25 | 2022-02-23 | 2.270 | 37,809,000 | -504,000 | 5.05% | 85,826,430 |
| 2022-02-24 | 2022-02-22 | 2.260 | 38,313,000 | -1,403,014 | 5.12% | 86,587,380 |
| 2022-02-23 | 2022-02-21 | 2.250 | 39,716,014 | -2,480,000 | 5.31% | 89,361,032 |
| 2022-02-22 | 2022-02-18 | 2.360 | 42,196,014 | -2,648,000 | 5.64% | 99,582,593 |
| 2022-02-21 | 2022-02-17 | 2.310 | 44,844,014 | -920,000 | 6.00% | 103,589,672 |
| 2022-02-18 | 2022-02-16 | 2.290 | 45,764,014 | -936,000 | 6.12% | 104,799,592 |
| 2022-02-17 | 2022-02-15 | 2.200 | 46,700,014 | -120,000 | 6.24% | 102,740,031 |
| 2022-02-16 | 2022-02-14 | 2.150 | 46,820,014 | +144,000 | 6.26% | 100,663,030 |
| 2022-02-15 | 2022-02-11 | 2.160 | 46,676,014 | -16,000 | 6.24% | 100,820,190 |
| 2022-02-14 | 2022-02-10 | 2.170 | 46,692,014 | -1,784,000 | 6.24% | 101,321,670 |
| 2022-02-11 | 2022-02-09 | 2.250 | 48,476,014 | -2,080,000 | 6.48% | 109,071,032 |
| 2022-02-10 | 2022-02-08 | 2.230 | 50,556,014 | -96,000 | 6.76% | 112,739,911 |
| 2022-02-09 | 2022-02-07 | 2.240 | 50,652,014 | -600,000 | 6.77% | 113,460,511 |
| 2022-02-08 | 2022-02-04 | 2.250 | 51,252,014 | +1,728,000 | 6.85% | 115,317,032 |
| 2022-02-07 | 2022-01-31 | 2.180 | 49,524,014 | +240,000 | 6.62% | 107,962,351 |
| 2022-01-28 | 2022-01-26 | 1.990 | 49,284,014 | -56,000 | 6.59% | 98,075,188 |
| 2022-01-27 | 2022-01-25 | 1.940 | 49,340,014 | -944,000 | 6.60% | 95,719,627 |
| 2022-01-26 | 2022-01-24 | 1.970 | 50,284,014 | -1,496,000 | 6.72% | 99,059,508 |
| 2022-01-25 | 2022-01-21 | 1.950 | 51,780,014 | -656,000 | 6.92% | 100,971,027 |
| 2022-01-24 | 2022-01-20 | 1.900 | 52,436,014 | +1,739,014 | 7.01% | 99,628,427 |
| 2022-01-21 | 2022-01-19 | 1.920 | 50,697,000 | +16,488,000 | 6.78% | 97,338,240 |
| 2022-01-20 | 2022-01-18 | 2.020 | 34,209,000 | -168,000 | 4.57% | 69,102,180 |
| 2022-01-19 | 2022-01-17 | 2.090 | 34,377,000 | +152,000 | 4.60% | 71,847,930 |
| 2022-01-18 | 2022-01-14 | 2.040 | 34,225,000 | -160,000 | 4.58% | 69,819,000 |
| 2022-01-17 | 2022-01-13 | 2.000 | 34,385,000 | +112,000 | 4.60% | 68,770,000 |
| 2022-01-14 | 2022-01-12 | 2.020 | 34,273,000 | +40,000 | 4.58% | 69,231,460 |
| 2022-01-13 | 2022-01-11 | 1.950 | 34,233,000 | -176,000 | 4.58% | 66,754,350 |
| 2022-01-12 | 2022-01-10 | 2.000 | 34,409,000 | -1,344,000 | 4.60% | 68,818,000 |
| 2022-01-11 | 2022-01-07 | 2.040 | 35,753,000 | +568,000 | 4.78% | 72,936,120 |
| 2022-01-10 | 2022-01-06 | 1.970 | 35,185,000 | +1,592,000 | 4.70% | 69,314,450 |
| 2022-01-07 | 2022-01-05 | 1.910 | 33,593,000 | +136,000 | 4.49% | 64,162,630 |
| 2022-01-06 | 2022-01-04 | 2.030 | 33,457,000 | +688,000 | 4.47% | 67,917,710 |
| 2022-01-05 | 2022-01-03 | 2.160 | 32,769,000 | +928,000 | 4.38% | 70,781,040 |
| 2022-01-04 | 2021-12-31 | 2.140 | 31,841,000 | +3,744,000 | 4.26% | 68,139,740 |
| 2022-01-03 | 2021-12-29 | 1.910 | 28,097,000 | +184,000 | 3.76% | 53,665,270 |
| 2021-12-30 | 2021-12-28 | 1.950 | 27,913,000 | -856,000 | 3.73% | 54,430,350 |
| 2021-12-29 | 2021-12-24 | 1.930 | 28,769,000 | -1,976,000 | 3.85% | 55,524,170 |
| 2021-12-28 | 2021-12-22 | 1.820 | 30,745,000 | +1,328,000 | 4.11% | 55,955,900 |
| 2021-12-23 | 2021-12-21 | 1.800 | 29,417,000 | +352,000 | 3.93% | 52,950,600 |
| 2021-12-22 | 2021-12-20 | 1.650 | 29,065,000 | +64,000 | 3.89% | 47,957,250 |
| 2021-12-21 | 2021-12-17 | 1.780 | 29,001,000 | +104,000 | 3.88% | 51,621,780 |
| 2021-12-17 | 2021-12-15 | 1.780 | 28,897,000 | +144,000 | 3.86% | 51,436,660 |
| 2021-12-16 | 2021-12-14 | 1.770 | 28,753,000 | -552,000 | 3.84% | 50,892,810 |
| 2021-12-15 | 2021-12-13 | 1.810 | 29,305,000 | +216,000 | 3.92% | 53,042,050 |
| 2021-12-14 | 2021-12-10 | 1.890 | 29,089,000 | +672,000 | 3.89% | 54,978,210 |
| 2021-12-13 | 2021-12-09 | 1.880 | 28,417,000 | -176,000 | 3.80% | 53,423,960 |
| 2021-12-10 | 2021-12-08 | 1.780 | 28,593,000 | -32,000 | 3.82% | 50,895,540 |
| 2021-12-09 | 2021-12-07 | 1.770 | 28,625,000 | +64,000 | 3.83% | 50,666,250 |
| 2021-12-08 | 2021-12-06 | 1.760 | 28,561,000 | +360,000 | 3.82% | 50,267,360 |
| 2021-12-07 | 2021-12-03 | 1.670 | 28,201,000 | -320,000 | 3.77% | 47,095,670 |
| 2021-12-06 | 2021-12-02 | 1.590 | 28,521,000 | -280,000 | 3.81% | 45,348,390 |
| 2021-12-03 | 2021-12-01 | 1.580 | 28,801,000 | -16,000 | 3.85% | 45,505,580 |
| 2021-12-02 | 2021-11-30 | 1.610 | 28,817,000 | -480,000 | 3.85% | 46,395,370 |
| 2021-12-01 | 2021-11-29 | 1.520 | 29,297,000 | +296,000 | 3.92% | 44,531,440 |
| 2021-11-30 | 2021-11-26 | 1.620 | 29,001,000 | +72,000 | 3.88% | 46,981,620 |
| 2021-11-29 | 2021-11-25 | 1.570 | 28,929,000 | -208,000 | 3.87% | 45,418,530 |
| 2021-11-26 | 2021-11-24 | 1.530 | 29,137,000 | -536,000 | 3.90% | 44,579,610 |
| 2021-11-25 | 2021-11-23 | 1.520 | 29,673,000 | -288,000 | 3.97% | 45,102,960 |
| 2021-11-24 | 2021-11-22 | 1.420 | 29,961,000 | +2,264,000 | 4.01% | 42,544,620 |
| 2021-11-23 | 2021-11-19 | 1.680 | 27,697,000 | +2,184,000 | 3.70% | 46,530,960 |
| 2021-11-22 | 2021-11-18 | 1.930 | 25,513,000 | +1,088,000 | 3.41% | 49,240,090 |
| 2021-11-19 | 2021-11-17 | 2.080 | 24,425,000 | +104,000 | 3.27% | 50,804,000 |
| 2021-11-18 | 2021-11-16 | 2.170 | 24,321,000 | +296,000 | 3.25% | 52,776,570 |
| 2021-11-17 | 2021-11-15 | 2.230 | 24,025,000 | +776,000 | 3.21% | 53,575,750 |
| 2021-11-16 | 2021-11-12 | 2.260 | 23,249,000 | +856,000 | 3.11% | 52,542,740 |
| 2021-11-15 | 2021-11-11 | 2.250 | 22,393,000 | +1,344,000 | 2.99% | 50,384,250 |
| 2021-11-12 | 2021-11-10 | 2.170 | 21,049,000 | -24,000 | 2.81% | 45,676,330 |
| 2021-11-11 | 2021-11-09 | 2.050 | 21,073,000 | -1,360,000 | 2.82% | 43,199,650 |
| 2021-11-10 | 2021-11-08 | 2.000 | 22,433,000 | -2,768,000 | 3.00% | 44,866,000 |
| 2021-11-09 | 2021-11-05 | 1.890 | 25,201,000 | -1,112,000 | 3.37% | 47,629,890 |
| 2021-11-08 | 2021-11-04 | 1.850 | 26,313,000 | +152,000 | 3.52% | 48,679,050 |
| 2021-11-05 | 2021-11-03 | 1.760 | 26,161,000 | +272,000 | 3.50% | 46,043,360 |
| 2021-11-04 | 2021-11-02 | 1.780 | 25,889,000 | +64,000 | 3.46% | 46,082,420 |
| 2021-11-03 | 2021-11-01 | 1.600 | 25,825,000 | -1,048,000 | 3.45% | 41,320,000 |
| 2021-11-02 | 2021-10-29 | 1.610 | 26,873,000 | -1,696,000 | 3.59% | 43,265,530 |
| 2021-11-01 | 2021-10-28 | 1.500 | 28,569,000 | -112,000 | 3.82% | 42,853,500 |
| 2021-10-29 | 2021-10-27 | 1.520 | 28,681,000 | +360,000 | 3.83% | 43,595,120 |
| 2021-10-28 | 2021-10-26 | 1.500 | 28,321,000 | -2,528,000 | 3.79% | 42,481,500 |
| 2021-10-27 | 2021-10-25 | 1.610 | 30,849,000 | -4,336,000 | 4.12% | 49,666,890 |
| 2021-10-26 | 2021-10-22 | 1.790 | 35,185,000 | -104,000 | 4.70% | 62,981,150 |
| 2021-10-25 | 2021-10-21 | 1.760 | 35,289,000 | -336,000 | 4.72% | 62,108,640 |
| 2021-10-22 | 2021-10-20 | 1.860 | 35,625,000 | -1,656,000 | 4.76% | 66,262,500 |
| 2021-10-21 | 2021-10-19 | 1.800 | 37,281,000 | -328,000 | 4.98% | 67,105,800 |
| 2021-10-20 | 2021-10-18 | 1.580 | 37,609,000 | +4,008,000 | 5.03% | 59,422,220 |
| 2021-10-19 | 2021-10-15 | 1.610 | 33,601,000 | -1,016,000 | 4.49% | 54,097,610 |
| 2021-10-18 | 2021-10-12 | 1.530 | 34,617,000 | +400,000 | 4.63% | 52,964,010 |
| 2021-10-15 | 2021-10-11 | 1.530 | 34,217,000 | -16,000 | 4.57% | 52,352,010 |
| 2021-10-12 | 2021-10-08 | 1.520 | 34,233,000 | +2,760,000 | 4.58% | 52,034,160 |
| 2021-10-11 | 2021-10-07 | 1.530 | 31,473,000 | +8,000 | 4.21% | 48,153,690 |
| 2021-10-08 | 2021-10-06 | 1.520 | 31,465,000 | +48,000 | 4.21% | 47,826,800 |
| 2021-10-07 | 2021-10-05 | 1.560 | 31,417,000 | +80,000 | 4.20% | 49,010,520 |
| 2021-10-06 | 2021-10-04 | 1.540 | 31,337,000 | -8,000 | 4.19% | 48,258,980 |
| 2021-10-05 | 2021-09-30 | 1.510 | 31,345,000 | -104,000 | 4.19% | 47,330,950 |
| 2021-10-04 | 2021-09-29 | 1.450 | 31,449,000 | -1,008,000 | 4.20% | 45,601,050 |
| 2021-09-30 | 2021-09-28 | 1.490 | 32,457,000 | +32,000 | 4.34% | 48,360,930 |
| 2021-09-29 | 2021-09-27 | 1.450 | 32,425,000 | +16,000 | 4.33% | 47,016,250 |
| 2021-09-28 | 2021-09-24 | 1.470 | 32,409,000 | -288,000 | 4.33% | 47,641,230 |
| 2021-09-27 | 2021-09-23 | 1.440 | 32,697,000 | +72,000 | 4.37% | 47,083,680 |
| 2021-09-24 | 2021-09-21 | 1.450 | 32,625,000 | +64,000 | 4.36% | 47,306,250 |
| 2021-09-23 | 2021-09-20 | 1.440 | 32,561,000 | +248,000 | 4.35% | 46,887,840 |
| 2021-09-21 | 2021-09-17 | 1.450 | 32,313,000 | +256,000 | 4.32% | 46,853,850 |
| 2021-09-20 | 2021-09-16 | 1.480 | 32,057,000 | +184,000 | 4.29% | 47,444,360 |
| 2021-09-17 | 2021-09-15 | 1.480 | 31,873,000 | +72,000 | 4.26% | 47,172,040 |
| 2021-09-16 | 2021-09-14 | 1.490 | 31,801,000 | +40,000 | 4.25% | 47,383,490 |
| 2021-09-15 | 2021-09-13 | 1.490 | 31,761,000 | +64,000 | 4.25% | 47,323,890 |
| 2021-09-14 | 2021-09-10 | 1.510 | 31,697,000 | +272,000 | 4.24% | 47,862,470 |
| 2021-09-13 | 2021-09-09 | 1.490 | 31,425,000 | +64,000 | 4.20% | 46,823,250 |
| 2021-09-10 | 2021-09-08 | 1.480 | 31,361,000 | +96,000 | 4.19% | 46,414,280 |
| 2021-09-09 | 2021-09-07 | 1.480 | 31,265,000 | +56,000 | 4.18% | 46,272,200 |
| 2021-09-08 | 2021-09-06 | 1.490 | 31,209,000 | -16,000 | 4.17% | 46,501,410 |
| 2021-09-07 | 2021-09-03 | 1.450 | 31,225,000 | +160,000 | 4.17% | 45,276,250 |
| 2021-09-06 | 2021-09-02 | 1.460 | 31,065,000 | +2,984,000 | 4.15% | 45,354,900 |
| 2021-09-03 | 2021-09-01 | 1.480 | 28,081,000 | -2,952,000 | 3.75% | 41,559,880 |
| 2021-09-02 | 2021-08-31 | 1.490 | 31,033,000 | +80,000 | 4.15% | 46,239,170 |
| 2021-09-01 | 2021-08-30 | 1.470 | 30,953,000 | -928,000 | 4.14% | 45,500,910 |
| 2021-08-31 | 2021-08-27 | 1.480 | 31,881,000 | -5,304,000 | 4.26% | 47,183,880 |
| 2021-08-30 | 2021-08-26 | 1.490 | 37,185,000 | +104,000 | 4.97% | 55,405,650 |
| 2021-08-27 | 2021-08-25 | 1.480 | 37,081,000 | +96,000 | 4.96% | 54,879,880 |
| 2021-08-26 | 2021-08-24 | 1.490 | 36,985,000 | -104,000 | 4.94% | 55,107,650 |
| 2021-08-25 | 2021-08-23 | 1.450 | 37,089,000 | +248,000 | 4.96% | 53,779,050 |
| 2021-08-24 | 2021-08-20 | 1.400 | 36,841,000 | -1,952,000 | 4.93% | 51,577,400 |
| 2021-08-23 | 2021-08-19 | 1.440 | 38,793,000 | -392,000 | 5.19% | 55,861,920 |
| 2021-08-20 | 2021-08-18 | 1.490 | 39,185,000 | -1,024,000 | 5.24% | 58,385,650 |
| 2021-08-19 | 2021-08-17 | 1.490 | 40,209,000 | +160,000 | 5.38% | 59,911,410 |
| 2021-08-18 | 2021-08-16 | 1.460 | 40,049,000 | +48,000 | 5.35% | 58,471,540 |
| 2021-08-17 | 2021-08-13 | 1.460 | 40,001,000 | +200,000 | 5.35% | 58,401,460 |
| 2021-08-16 | 2021-08-12 | 1.430 | 39,801,000 | -64,000 | 5.32% | 56,915,430 |
| 2021-08-13 | 2021-08-11 | 1.470 | 39,865,000 | +184,000 | 5.33% | 58,601,550 |
| 2021-08-12 | 2021-08-10 | 1.470 | 39,681,000 | -160,000 | 5.30% | 58,331,070 |
| 2021-08-11 | 2021-08-09 | 1.560 | 39,841,000 | +200,000 | 5.33% | 62,151,960 |
| 2021-08-10 | 2021-08-06 | 1.440 | 39,641,000 | -904,000 | 5.30% | 57,083,040 |
| 2021-08-09 | 2021-08-05 | 1.470 | 40,545,000 | +1,376,000 | 5.42% | 59,601,150 |
| 2021-08-06 | 2021-08-04 | 1.260 | 39,169,000 | -40,000 | 5.24% | 49,352,940 |
| 2021-08-04 | 2021-08-02 | 1.280 | 39,209,000 | -16,000 | 5.24% | 50,187,520 |
| 2021-08-03 | 2021-07-30 | 1.280 | 39,225,000 | +32,000 | 5.24% | 50,208,000 |
| 2021-08-02 | 2021-07-29 | 1.300 | 39,193,000 | +832,000 | 5.24% | 50,950,900 |
| 2021-07-30 | 2021-07-28 | 1.230 | 38,361,000 | +184,000 | 5.13% | 47,184,030 |
| 2021-07-29 | 2021-07-27 | 1.160 | 38,177,000 | +904,000 | 5.10% | 44,285,320 |
| 2021-07-28 | 2021-07-26 | 1.250 | 37,273,000 | +272,000 | 4.98% | 46,591,250 |
| 2021-07-27 | 2021-07-23 | 1.280 | 37,001,000 | +112,000 | 4.95% | 47,361,280 |
| 2021-07-26 | 2021-07-22 | 1.310 | 36,889,000 | +96,000 | 4.93% | 48,324,590 |
| 2021-07-23 | 2021-07-21 | 1.280 | 36,793,000 | -16,000 | 4.92% | 47,095,040 |
| 2021-07-22 | 2021-07-20 | 1.310 | 36,809,000 | +2,184,000 | 4.92% | 48,219,790 |
| 2021-07-21 | 2021-07-19 | 1.260 | 34,625,000 | +64,000 | 4.63% | 43,627,500 |
| 2021-07-20 | 2021-07-16 | 1.270 | 34,561,000 | +112,000 | 4.62% | 43,892,470 |
| 2021-07-19 | 2021-07-15 | 1.300 | 34,449,000 | +56,000 | 4.61% | 44,783,700 |
| 2021-07-16 | 2021-07-14 | 1.290 | 34,393,000 | +16,000 | 4.60% | 44,366,970 |
| 2021-07-15 | 2021-07-13 | 1.320 | 34,377,000 | +48,000 | 4.60% | 45,377,640 |
| 2021-07-14 | 2021-07-12 | 1.330 | 34,329,000 | +848,000 | 4.59% | 45,657,570 |
| 2021-07-13 | 2021-07-09 | 1.300 | 33,481,000 | +464,000 | 4.48% | 43,525,300 |
| 2021-07-12 | 2021-07-08 | 1.280 | 33,017,000 | +176,000 | 4.41% | 42,261,760 |
| 2021-07-09 | 2021-07-07 | 1.300 | 32,841,000 | +696,000 | 4.39% | 42,693,300 |
| 2021-07-08 | 2021-07-06 | 1.270 | 32,145,000 | +40,000 | 4.30% | 40,824,150 |
| 2021-07-07 | 2021-07-05 | 1.290 | 32,105,000 | +656,000 | 4.29% | 41,415,450 |
| 2021-07-06 | 2021-07-02 | 1.240 | 31,449,000 | +688,000 | 4.20% | 38,996,760 |
| 2021-07-05 | 2021-06-30 | 1.260 | 30,761,000 | +272,000 | 4.11% | 38,758,860 |
| 2021-07-02 | 2021-06-29 | 1.250 | 30,489,000 | +216,000 | 4.08% | 38,111,250 |
| 2021-06-30 | 2021-06-28 | 1.210 | 30,273,000 | +32,000 | 4.05% | 36,630,330 |
| 2021-06-29 | 2021-06-25 | 1.240 | 30,241,000 | +160,000 | 4.04% | 37,498,840 |
| 2021-06-28 | 2021-06-24 | 1.250 | 30,081,000 | -112,000 | 4.02% | 37,601,250 |
| 2021-06-25 | 2021-06-23 | 1.210 | 30,193,000 | +1,184,000 | 4.04% | 36,533,530 |
| 2021-06-24 | 2021-06-22 | 1.170 | 29,009,000 | +248,000 | 3.88% | 33,940,530 |
| 2021-06-23 | 2021-06-21 | 1.170 | 28,761,000 | -40,000 | 3.85% | 33,650,370 |
| 2021-06-22 | 2021-06-18 | 1.190 | 28,801,000 | -16,000 | 3.85% | 34,273,190 |
| 2021-06-21 | 2021-06-17 | 1.210 | 28,817,000 | +96,000 | 3.85% | 34,868,570 |
| 2021-06-18 | 2021-06-16 | 1.230 | 28,721,000 | +152,000 | 3.84% | 35,326,830 |
| 2021-06-17 | 2021-06-15 | 1.240 | 28,569,000 | +48,000 | 3.82% | 35,425,560 |
| 2021-06-16 | 2021-06-11 | 1.240 | 28,521,000 | -40,000 | 3.81% | 35,366,040 |
| 2021-06-15 | 2021-06-10 | 1.240 | 28,561,000 | +368,000 | 3.82% | 35,415,640 |
| 2021-06-11 | 2021-06-09 | 1.210 | 28,193,000 | +416,000 | 3.77% | 34,113,530 |
| 2021-06-10 | 2021-06-08 | 1.250 | 27,777,000 | -16,000 | 3.71% | 34,721,250 |
| 2021-06-09 | 2021-06-07 | 1.250 | 27,793,000 | +624,000 | 3.72% | 34,741,250 |
| 2021-06-08 | 2021-06-04 | 1.270 | 27,169,000 | +40,000 | 3.63% | 34,504,630 |
| 2021-06-07 | 2021-06-03 | 1.270 | 27,129,000 | +56,000 | 3.63% | 34,453,830 |
| 2021-06-04 | 2021-06-02 | 1.280 | 27,073,000 | +208,000 | 3.62% | 34,653,440 |
| 2021-06-03 | 2021-06-01 | 1.260 | 26,865,000 | +136,000 | 3.59% | 33,849,900 |
| 2021-06-02 | 2021-05-31 | 1.240 | 26,729,000 | +184,000 | 3.57% | 33,143,960 |
| 2021-06-01 | 2021-05-28 | 1.290 | 26,545,000 | -208,000 | 3.55% | 34,243,050 |
| 2021-05-31 | 2021-05-27 | 1.310 | 26,753,000 | -56,000 | 3.58% | 35,046,430 |
| 2021-05-28 | 2021-05-26 | 1.340 | 26,809,000 | -1,832,000 | 3.58% | 35,924,060 |
| 2021-05-27 | 2021-05-25 | 1.330 | 28,641,000 | +496,000 | 3.83% | 38,092,530 |
| 2021-05-26 | 2021-05-24 | 1.280 | 28,145,000 | -192,000 | 3.76% | 36,025,600 |
| 2021-05-25 | 2021-05-21 | 1.260 | 28,337,000 | +576,000 | 3.79% | 35,704,620 |
| 2021-05-24 | 2021-05-20 | 1.200 | 27,761,000 | +256,000 | 3.71% | 33,313,200 |
| 2021-05-21 | 2021-05-18 | 1.170 | 27,505,000 | +432,000 | 3.68% | 32,180,850 |
| 2021-05-20 | 2021-05-17 | 1.150 | 27,073,000 | +80,000 | 3.62% | 31,133,950 |
| 2021-05-18 | 2021-05-14 | 1.170 | 26,993,000 | +16,000 | 3.61% | 31,581,810 |
| 2021-05-17 | 2021-05-13 | 1.150 | 26,977,000 | +232,000 | 3.61% | 31,023,550 |
| 2021-05-14 | 2021-05-12 | 1.200 | 26,745,000 | +1,160,000 | 3.58% | 32,094,000 |
| 2021-05-13 | 2021-05-11 | 1.110 | 25,585,000 | +224,000 | 3.42% | 28,399,350 |
| 2021-05-12 | 2021-05-10 | 1.120 | 25,361,000 | +176,000 | 3.39% | 28,404,320 |
| 2021-05-11 | 2021-05-07 | 1.110 | 25,185,000 | -72,000 | 3.37% | 27,955,350 |
| 2021-05-10 | 2021-05-06 | 1.110 | 25,257,000 | +352,000 | 3.38% | 28,035,270 |
| 2021-05-07 | 2021-05-05 | 1.140 | 24,905,000 | +64,000 | 3.33% | 28,391,700 |
| 2021-05-06 | 2021-05-04 | 1.140 | 24,841,000 | +16,000 | 3.32% | 28,318,740 |
| 2021-05-05 | 2021-05-03 | 1.140 | 24,825,000 | +296,000 | 3.32% | 28,300,500 |
| 2021-05-04 | 2021-04-30 | 1.160 | 24,529,000 | -192,000 | 3.28% | 28,453,640 |
| 2021-05-03 | 2021-04-29 | 1.150 | 24,721,000 | +48,000 | 3.30% | 28,429,150 |
| 2021-04-30 | 2021-04-28 | 1.150 | 24,673,000 | -200,000 | 3.30% | 28,373,950 |
| 2021-04-29 | 2021-04-27 | 1.150 | 24,873,000 | -664,000 | 3.33% | 28,603,950 |
| 2021-04-28 | 2021-04-26 | 1.100 | 25,537,000 | -24,000 | 3.41% | 28,090,700 |
| 2021-04-27 | 2021-04-23 | 1.110 | 25,561,000 | +80,000 | 3.42% | 28,372,710 |
| 2021-04-26 | 2021-04-22 | 1.130 | 25,481,000 | +88,000 | 3.41% | 28,793,530 |
| 2021-04-23 | 2021-04-21 | 1.130 | 25,393,000 | +200,000 | 3.39% | 28,694,090 |
| 2021-04-22 | 2021-04-20 | 1.160 | 25,193,000 | -976,000 | 3.37% | 29,223,880 |
| 2021-04-21 | 2021-04-19 | 1.190 | 26,169,000 | +12,536,000 | 3.50% | 31,141,110 |
| 2021-04-20 | 2021-04-16 | 1.130 | 13,633,000 | +3,381,000 | 1.82% | 15,405,290 |
| 2021-04-19 | 2021-04-15 | 1.020 | 10,252,000 | +3,096,000 | 1.37% | 10,457,040 |
| 2021-04-16 | 2021-04-14 | 1.010 | 7,156,000 | +24,000 | 0.96% | 7,227,560 |
| 2021-04-15 | 2021-04-13 | 1.030 | 7,132,000 | +104,000 | 0.95% | 7,345,960 |
| 2021-04-14 | 2021-04-12 | 1.020 | 7,028,000 | -560,000 | 0.94% | 7,168,560 |
| 2021-04-13 | 2021-04-09 | 1.020 | 7,588,000 | -72,000 | 1.01% | 7,739,760 |
| 2021-04-12 | 2021-04-08 | 1.010 | 7,660,000 | -656,000 | 1.02% | 7,736,600 |
| 2021-04-09 | 2021-04-07 | 1.050 | 8,316,000 | -280,000 | 1.11% | 8,731,800 |
| 2021-04-08 | 2021-04-01 | 1.050 | 8,596,000 | -232,000 | 1.15% | 9,025,800 |
| 2021-04-07 | 2021-03-31 | 1.060 | 8,828,000 | -24,000 | 1.18% | 9,357,680 |
| 2021-04-01 | 2021-03-30 | 1.080 | 8,852,000 | -248,000 | 1.18% | 9,560,160 |
| 2021-03-31 | 2021-03-29 | 1.010 | 9,100,000 | +824,000 | 1.22% | 9,191,000 |
| 2021-03-30 | 2021-03-26 | 1.060 | 8,276,000 | 1.11% | 8,772,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy