History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-10-13 | 2025-10-09 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-10-10 | 2025-10-08 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2025-10-09 | 2025-10-06 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-10-08 | 2025-10-03 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-10-06 | 2025-10-02 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-10-03 | 2025-09-30 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-10-02 | 2025-09-29 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-30 | 2025-09-26 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-09-29 | 2025-09-25 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-26 | 2025-09-24 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-25 | 2025-09-23 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-24 | 2025-09-22 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-23 | 2025-09-19 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-22 | 2025-09-18 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-19 | 2025-09-17 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-18 | 2025-09-16 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-17 | 2025-09-15 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-16 | 2025-09-12 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-15 | 2025-09-11 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-12 | 2025-09-10 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-09-11 | 2025-09-09 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-10 | 2025-09-08 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-09 | 2025-09-05 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-08 | 2025-09-04 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-05 | 2025-09-03 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-04 | 2025-09-02 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-03 | 2025-09-01 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-02 | 2025-08-29 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-01 | 2025-08-28 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-08-29 | 2025-08-27 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-08-28 | 2025-08-26 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-08-27 | 2025-08-25 | 0.440 | 96,000 | +0 | 0.01% | 42,240 |
| 2025-08-26 | 2025-08-22 | 0.445 | 96,000 | +0 | 0.01% | 42,720 |
| 2025-08-25 | 2025-08-21 | 0.440 | 96,000 | +0 | 0.01% | 42,240 |
| 2025-08-22 | 2025-08-20 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-08-21 | 2025-08-19 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-08-20 | 2025-08-18 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-08-18 | 2025-08-14 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-08-15 | 2025-08-13 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-08-14 | 2025-08-12 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-08-13 | 2025-08-11 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-08-12 | 2025-08-08 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-08-11 | 2025-08-07 | 0.440 | 96,000 | +0 | 0.01% | 42,240 |
| 2025-08-08 | 2025-08-06 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-08-07 | 2025-08-05 | 0.460 | 96,000 | +0 | 0.01% | 44,160 |
| 2025-08-06 | 2025-08-04 | 0.460 | 96,000 | +0 | 0.01% | 44,160 |
| 2025-08-05 | 2025-08-01 | 0.460 | 96,000 | +0 | 0.01% | 44,160 |
| 2025-08-04 | 2025-07-31 | 0.465 | 96,000 | +0 | 0.01% | 44,640 |
| 2025-08-01 | 2025-07-30 | 0.470 | 96,000 | +0 | 0.01% | 45,120 |
| 2025-07-31 | 2025-07-29 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2025-07-30 | 2025-07-28 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-07-29 | 2025-07-25 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-07-28 | 2025-07-24 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2025-07-25 | 2025-07-23 | 0.465 | 96,000 | +0 | 0.01% | 44,640 |
| 2025-07-24 | 2025-07-22 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-07-23 | 2025-07-21 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-07-22 | 2025-07-18 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-07-21 | 2025-07-17 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-07-18 | 2025-07-16 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-07-17 | 2025-07-15 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-07-16 | 2025-07-14 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-07-15 | 2025-07-11 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-07-14 | 2025-07-10 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2025-07-10 | 2025-07-08 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2025-07-09 | 2025-07-07 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2025-07-08 | 2025-07-04 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2025-07-04 | 2025-07-02 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2025-07-03 | 2025-06-30 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-06-30 | 2025-06-26 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-06-27 | 2025-06-25 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2025-06-26 | 2025-06-24 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2025-06-18 | 2025-06-16 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-06-17 | 2025-06-13 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-06-10 | 2025-06-06 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-06-06 | 2025-06-04 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-06-05 | 2025-06-03 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2025-06-04 | 2025-06-02 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-06-03 | 2025-05-30 | 0.495 | 96,000 | +0 | 0.01% | 47,520 |
| 2025-06-02 | 2025-05-29 | 0.470 | 96,000 | +0 | 0.01% | 45,120 |
| 2025-05-30 | 2025-05-28 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-05-29 | 2025-05-27 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-05-28 | 2025-05-26 | 0.475 | 96,000 | +0 | 0.01% | 45,600 |
| 2025-05-27 | 2025-05-23 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-05-26 | 2025-05-22 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2025-05-23 | 2025-05-21 | 0.475 | 96,000 | +0 | 0.01% | 45,600 |
| 2025-05-22 | 2025-05-20 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-05-21 | 2025-05-19 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-05-20 | 2025-05-16 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-05-19 | 2025-05-15 | 0.470 | 96,000 | +0 | 0.01% | 45,120 |
| 2025-05-16 | 2025-05-14 | 0.475 | 96,000 | +0 | 0.01% | 45,600 |
| 2025-05-15 | 2025-05-13 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-05-14 | 2025-05-12 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2025-05-13 | 2025-05-09 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2025-05-12 | 2025-05-08 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-05-09 | 2025-05-07 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 96,000 | +0 | 0.01% | 45,120 |
| 2025-05-07 | 2025-05-02 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2025-05-06 | 2025-04-30 | 0.460 | 96,000 | +0 | 0.01% | 44,160 |
| 2025-05-02 | 2025-04-29 | 0.470 | 96,000 | +0 | 0.01% | 45,120 |
| 2025-04-30 | 2025-04-28 | 0.500 | 96,000 | +0 | 0.01% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-04-28 | 2025-04-24 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2025-04-25 | 2025-04-23 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-04-24 | 2025-04-22 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-04-23 | 2025-04-17 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-04-22 | 2025-04-16 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-04-17 | 2025-04-15 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-04-16 | 2025-04-14 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-04-15 | 2025-04-11 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-04-14 | 2025-04-10 | 0.445 | 96,000 | +0 | 0.01% | 42,720 |
| 2025-04-11 | 2025-04-09 | 0.440 | 96,000 | +0 | 0.01% | 42,240 |
| 2025-04-10 | 2025-04-08 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-04-09 | 2025-04-07 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-04-08 | 2025-04-03 | 0.475 | 96,000 | +0 | 0.01% | 45,600 |
| 2025-04-07 | 2025-04-02 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-04-03 | 2025-04-01 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2025-04-02 | 2025-03-31 | 0.475 | 96,000 | +0 | 0.01% | 45,600 |
| 2025-04-01 | 2025-03-28 | 0.475 | 96,000 | +0 | 0.01% | 45,600 |
| 2025-03-31 | 2025-03-27 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-03-28 | 2025-03-26 | 0.490 | 96,000 | +0 | 0.01% | 47,040 |
| 2025-03-27 | 2025-03-25 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2025-03-26 | 2025-03-24 | 0.510 | 96,000 | +0 | 0.01% | 48,960 |
| 2025-03-25 | 2025-03-21 | 0.485 | 96,000 | +0 | 0.01% | 46,560 |
| 2025-03-24 | 2025-03-20 | 0.520 | 96,000 | +0 | 0.01% | 49,920 |
| 2025-03-21 | 2025-03-19 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2025-03-20 | 2025-03-18 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2025-03-19 | 2025-03-17 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2025-03-18 | 2025-03-14 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2025-03-17 | 2025-03-13 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-03-14 | 2025-03-12 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-03-13 | 2025-03-11 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-03-12 | 2025-03-10 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-03-11 | 2025-03-07 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-03-10 | 2025-03-06 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-03-07 | 2025-03-05 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-03-06 | 2025-03-04 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-03-05 | 2025-03-03 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2025-03-04 | 2025-02-28 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-03-03 | 2025-02-27 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-02-28 | 2025-02-26 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-02-27 | 2025-02-25 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2025-02-26 | 2025-02-24 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2025-02-25 | 2025-02-21 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-02-24 | 2025-02-20 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2025-02-21 | 2025-02-19 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-02-20 | 2025-02-18 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-02-19 | 2025-02-17 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-02-18 | 2025-02-14 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-02-17 | 2025-02-13 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-02-14 | 2025-02-12 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-02-13 | 2025-02-11 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-02-12 | 2025-02-10 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-02-11 | 2025-02-07 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-02-10 | 2025-02-06 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-02-07 | 2025-02-05 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2025-02-06 | 2025-02-04 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2025-02-05 | 2025-02-03 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-02-04 | 2025-01-28 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-02-03 | 2025-01-24 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-01-27 | 2025-01-23 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-01-24 | 2025-01-22 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-01-23 | 2025-01-21 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2025-01-22 | 2025-01-20 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-01-21 | 2025-01-17 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2025-01-20 | 2025-01-16 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-01-17 | 2025-01-15 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-01-16 | 2025-01-14 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-01-15 | 2025-01-13 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-01-14 | 2025-01-10 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-01-13 | 2025-01-09 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-01-10 | 2025-01-08 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2025-01-09 | 2025-01-07 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2025-01-08 | 2025-01-06 | 0.590 | 96,000 | +0 | 0.01% | 56,640 |
| 2025-01-07 | 2025-01-03 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2025-01-06 | 2025-01-02 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2025-01-03 | 2024-12-31 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2025-01-02 | 2024-12-27 | 0.610 | 96,000 | +0 | 0.01% | 58,560 |
| 2024-12-30 | 2024-12-24 | 0.620 | 96,000 | +0 | 0.01% | 59,520 |
| 2024-12-27 | 2024-12-20 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2024-12-23 | 2024-12-19 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2024-12-20 | 2024-12-18 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2024-12-19 | 2024-12-17 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2024-12-18 | 2024-12-16 | 0.590 | 96,000 | +0 | 0.01% | 56,640 |
| 2024-12-17 | 2024-12-13 | 0.610 | 96,000 | +0 | 0.01% | 58,560 |
| 2024-12-16 | 2024-12-12 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2024-12-13 | 2024-12-11 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2024-12-12 | 2024-12-10 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2024-12-11 | 2024-12-09 | 0.590 | 96,000 | +0 | 0.01% | 56,640 |
| 2024-12-10 | 2024-12-06 | 0.620 | 96,000 | +0 | 0.01% | 59,520 |
| 2024-12-09 | 2024-12-05 | 0.620 | 96,000 | +0 | 0.01% | 59,520 |
| 2024-12-06 | 2024-12-04 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2024-12-05 | 2024-12-03 | 0.630 | 96,000 | +0 | 0.01% | 60,480 |
| 2024-12-04 | 2024-12-02 | 0.660 | 96,000 | +0 | 0.01% | 63,360 |
| 2024-12-03 | 2024-11-29 | 0.690 | 96,000 | +0 | 0.01% | 66,240 |
| 2024-12-02 | 2024-11-28 | 0.690 | 96,000 | +0 | 0.01% | 66,240 |
| 2024-11-29 | 2024-11-27 | 0.720 | 96,000 | +0 | 0.01% | 69,120 |
| 2024-11-28 | 2024-11-26 | 0.660 | 96,000 | +0 | 0.01% | 63,360 |
| 2024-11-27 | 2024-11-25 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2024-11-26 | 2024-11-22 | 0.590 | 96,000 | +0 | 0.01% | 56,640 |
| 2024-11-25 | 2024-11-21 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2024-11-22 | 2024-11-20 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2024-11-21 | 2024-11-19 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2024-11-20 | 2024-11-18 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2024-11-19 | 2024-11-15 | 0.520 | 96,000 | +0 | 0.01% | 49,920 |
| 2024-11-18 | 2024-11-14 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2024-11-15 | 2024-11-13 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2024-11-14 | 2024-11-12 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2024-11-13 | 2024-11-11 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2024-11-12 | 2024-11-08 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2024-11-11 | 2024-11-07 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2024-11-08 | 2024-11-06 | 0.570 | 96,000 | +0 | 0.01% | 54,720 |
| 2024-11-07 | 2024-11-05 | 0.610 | 96,000 | +0 | 0.01% | 58,560 |
| 2024-11-06 | 2024-11-04 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2024-11-05 | 2024-11-01 | 0.620 | 96,000 | +0 | 0.01% | 59,520 |
| 2024-11-04 | 2024-10-31 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2024-11-01 | 2024-10-30 | 0.630 | 96,000 | +0 | 0.01% | 60,480 |
| 2024-10-31 | 2024-10-29 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 96,000 | +0 | 0.01% | 58,560 |
| 2024-10-28 | 2024-10-24 | 0.600 | 96,000 | +0 | 0.01% | 57,600 |
| 2024-10-25 | 2024-10-23 | 0.610 | 96,000 | +0 | 0.01% | 58,560 |
| 2024-10-24 | 2024-10-22 | 0.620 | 96,000 | +0 | 0.01% | 59,520 |
| 2024-10-23 | 2024-10-21 | 0.620 | 96,000 | +0 | 0.01% | 59,520 |
| 2024-10-22 | 2024-10-18 | 0.640 | 96,000 | +0 | 0.01% | 61,440 |
| 2024-10-21 | 2024-10-17 | 0.640 | 96,000 | +0 | 0.01% | 61,440 |
| 2024-10-18 | 2024-10-16 | 0.650 | 96,000 | +0 | 0.01% | 62,400 |
| 2024-10-17 | 2024-10-15 | 0.640 | 96,000 | +0 | 0.01% | 61,440 |
| 2024-10-16 | 2024-10-14 | 0.670 | 96,000 | +0 | 0.01% | 64,320 |
| 2024-10-15 | 2024-10-10 | 0.680 | 96,000 | +0 | 0.01% | 65,280 |
| 2024-10-14 | 2024-10-09 | 0.750 | 96,000 | +0 | 0.01% | 72,000 |
| 2024-10-10 | 2024-10-08 | 0.760 | 96,000 | +0 | 0.01% | 72,960 |
| 2024-10-09 | 2024-10-07 | 0.820 | 96,000 | +0 | 0.01% | 78,720 |
| 2024-10-08 | 2024-10-04 | 0.880 | 96,000 | +0 | 0.01% | 84,480 |
| 2024-10-07 | 2024-10-03 | 0.820 | 96,000 | +0 | 0.01% | 78,720 |
| 2024-10-04 | 2024-10-02 | 0.870 | 96,000 | +0 | 0.01% | 83,520 |
| 2024-10-03 | 2024-09-30 | 0.650 | 96,000 | +0 | 0.01% | 62,400 |
| 2024-10-02 | 2024-09-27 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2024-09-30 | 2024-09-26 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2024-09-27 | 2024-09-25 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2024-09-26 | 2024-09-24 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2024-09-25 | 2024-09-23 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2024-09-24 | 2024-09-20 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2024-09-23 | 2024-09-19 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2024-09-20 | 2024-09-17 | 0.550 | 96,000 | +0 | 0.01% | 52,800 |
| 2024-09-19 | 2024-09-16 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2024-09-17 | 2024-09-13 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2024-09-16 | 2024-09-12 | 0.540 | 96,000 | +0 | 0.01% | 51,840 |
| 2024-09-13 | 2024-09-11 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2024-09-12 | 2024-09-10 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2024-09-11 | 2024-09-09 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2024-09-10 | 2024-09-05 | 0.530 | 96,000 | +0 | 0.01% | 50,880 |
| 2024-09-09 | 2024-09-04 | 0.560 | 96,000 | +0 | 0.01% | 53,760 |
| 2024-09-05 | 2024-09-03 | 0.580 | 96,000 | +0 | 0.01% | 55,680 |
| 2024-09-04 | 2024-09-02 | 0.630 | 96,000 | +0 | 0.01% | 60,480 |
| 2024-09-03 | 2024-08-30 | 0.670 | 96,000 | +0 | 0.01% | 64,320 |
| 2024-09-02 | 2024-08-29 | 0.670 | 96,000 | +0 | 0.01% | 64,320 |
| 2024-08-30 | 2024-08-28 | 0.650 | 96,000 | +0 | 0.01% | 62,400 |
| 2024-08-29 | 2024-08-27 | 0.650 | 96,000 | +0 | 0.01% | 62,400 |
| 2024-08-28 | 2024-08-26 | 0.680 | 96,000 | +0 | 0.01% | 65,280 |
| 2024-08-27 | 2024-08-23 | 0.690 | 96,000 | +0 | 0.01% | 66,240 |
| 2024-08-26 | 2024-08-22 | 0.690 | 96,000 | +0 | 0.01% | 66,240 |
| 2024-08-23 | 2024-08-21 | 0.700 | 96,000 | +0 | 0.01% | 67,200 |
| 2024-08-22 | 2024-08-20 | 0.690 | 96,000 | +0 | 0.01% | 66,240 |
| 2024-08-21 | 2024-08-19 | 0.750 | 96,000 | +0 | 0.01% | 72,000 |
| 2024-08-20 | 2024-08-16 | 0.720 | 96,000 | +0 | 0.01% | 69,120 |
| 2024-08-19 | 2024-08-15 | 0.750 | 96,000 | +0 | 0.01% | 72,000 |
| 2024-08-16 | 2024-08-14 | 0.730 | 96,000 | +0 | 0.01% | 70,080 |
| 2024-08-15 | 2024-08-13 | 0.730 | 96,000 | +0 | 0.01% | 70,080 |
| 2024-08-14 | 2024-08-12 | 0.770 | 96,000 | +0 | 0.01% | 73,920 |
| 2024-08-13 | 2024-08-09 | 0.780 | 96,000 | +0 | 0.01% | 74,880 |
| 2024-08-12 | 2024-08-08 | 0.730 | 96,000 | +0 | 0.01% | 70,080 |
| 2024-08-09 | 2024-08-07 | 0.730 | 96,000 | +0 | 0.01% | 70,080 |
| 2024-08-08 | 2024-08-06 | 0.780 | 96,000 | +0 | 0.01% | 74,880 |
| 2024-08-07 | 2024-08-05 | 0.790 | 96,000 | +0 | 0.01% | 75,840 |
| 2024-08-06 | 2024-08-02 | 0.800 | 96,000 | +0 | 0.01% | 76,800 |
| 2024-08-05 | 2024-08-01 | 0.800 | 96,000 | +0 | 0.01% | 76,800 |
| 2024-08-02 | 2024-07-31 | 0.790 | 96,000 | +0 | 0.01% | 75,840 |
| 2024-08-01 | 2024-07-30 | 0.760 | 96,000 | +0 | 0.01% | 72,960 |
| 2024-07-31 | 2024-07-29 | 0.790 | 96,000 | +0 | 0.01% | 75,840 |
| 2024-07-30 | 2024-07-26 | 0.790 | 96,000 | +0 | 0.01% | 75,840 |
| 2024-07-29 | 2024-07-25 | 0.780 | 96,000 | +0 | 0.01% | 74,880 |
| 2024-07-26 | 2024-07-24 | 0.760 | 96,000 | +0 | 0.01% | 72,960 |
| 2024-07-25 | 2024-07-23 | 0.730 | 96,000 | +0 | 0.01% | 70,080 |
| 2024-07-24 | 2024-07-22 | 0.770 | 96,000 | +0 | 0.01% | 73,920 |
| 2024-07-23 | 2024-07-19 | 0.760 | 96,000 | +0 | 0.01% | 72,960 |
| 2024-07-22 | 2024-07-18 | 0.780 | 96,000 | +0 | 0.01% | 74,880 |
| 2024-07-19 | 2024-07-17 | 0.780 | 96,000 | +0 | 0.01% | 74,880 |
| 2024-07-18 | 2024-07-16 | 0.760 | 96,000 | +0 | 0.01% | 72,960 |
| 2024-07-17 | 2024-07-15 | 0.780 | 96,000 | +0 | 0.01% | 74,880 |
| 2024-07-16 | 2024-07-12 | 0.790 | 96,000 | +0 | 0.01% | 75,840 |
| 2024-07-15 | 2024-07-11 | 0.810 | 96,000 | +0 | 0.01% | 77,760 |
| 2024-07-12 | 2024-07-10 | 0.810 | 96,000 | +0 | 0.01% | 77,760 |
| 2024-07-11 | 2024-07-09 | 0.820 | 96,000 | +0 | 0.01% | 78,720 |
| 2024-07-10 | 2024-07-08 | 0.830 | 96,000 | +0 | 0.01% | 79,680 |
| 2024-07-09 | 2024-07-05 | 0.830 | 96,000 | +0 | 0.01% | 79,680 |
| 2024-07-08 | 2024-07-04 | 0.830 | 96,000 | +0 | 0.01% | 79,680 |
| 2024-07-05 | 2024-07-03 | 0.830 | 96,000 | +0 | 0.01% | 79,680 |
| 2024-07-04 | 2024-07-02 | 0.830 | 96,000 | +0 | 0.01% | 79,680 |
| 2024-07-03 | 2024-06-28 | 0.840 | 96,000 | +0 | 0.01% | 80,640 |
| 2024-07-02 | 2024-06-27 | 0.850 | 96,000 | +0 | 0.01% | 81,600 |
| 2024-06-28 | 2024-06-26 | 0.850 | 96,000 | +0 | 0.01% | 81,600 |
| 2024-06-27 | 2024-06-25 | 0.860 | 96,000 | +0 | 0.01% | 82,560 |
| 2024-06-26 | 2024-06-24 | 0.850 | 96,000 | +0 | 0.01% | 81,600 |
| 2024-06-25 | 2024-06-21 | 0.830 | 96,000 | +0 | 0.01% | 79,680 |
| 2024-06-24 | 2024-06-20 | 0.830 | 96,000 | +0 | 0.01% | 79,680 |
| 2024-06-21 | 2024-06-19 | 0.850 | 96,000 | +0 | 0.01% | 81,600 |
| 2024-06-20 | 2024-06-18 | 0.860 | 96,000 | +0 | 0.01% | 82,560 |
| 2024-06-19 | 2024-06-17 | 0.880 | 96,000 | +0 | 0.01% | 84,480 |
| 2024-06-18 | 2024-06-14 | 0.890 | 96,000 | +0 | 0.01% | 85,440 |
| 2024-06-17 | 2024-06-13 | 0.900 | 96,000 | +0 | 0.01% | 86,400 |
| 2024-06-14 | 2024-06-12 | 0.920 | 96,000 | +0 | 0.01% | 88,320 |
| 2024-06-13 | 2024-06-11 | 0.900 | 96,000 | +0 | 0.01% | 86,400 |
| 2024-06-12 | 2024-06-07 | 0.920 | 96,000 | +0 | 0.01% | 88,320 |
| 2024-06-11 | 2024-06-06 | 0.920 | 96,000 | +0 | 0.01% | 88,320 |
| 2024-06-07 | 2024-06-05 | 0.940 | 96,000 | +0 | 0.01% | 90,240 |
| 2024-06-06 | 2024-06-04 | 0.950 | 96,000 | +0 | 0.01% | 91,200 |
| 2024-06-05 | 2024-06-03 | 0.940 | 96,000 | +0 | 0.01% | 90,240 |
| 2024-06-04 | 2024-05-31 | 0.930 | 96,000 | +0 | 0.01% | 89,280 |
| 2024-06-03 | 2024-05-30 | 0.900 | 96,000 | +0 | 0.01% | 86,400 |
| 2024-05-31 | 2024-05-29 | 0.950 | 96,000 | +0 | 0.01% | 91,200 |
| 2024-05-30 | 2024-05-28 | 0.960 | 96,000 | +0 | 0.01% | 92,160 |
| 2024-05-29 | 2024-05-27 | 0.920 | 96,000 | +0 | 0.01% | 88,320 |
| 2024-05-28 | 2024-05-24 | 0.930 | 96,000 | +0 | 0.01% | 89,280 |
| 2024-05-27 | 2024-05-23 | 0.930 | 96,000 | +0 | 0.01% | 89,280 |
| 2024-05-24 | 2024-05-22 | 0.940 | 96,000 | +0 | 0.01% | 90,240 |
| 2024-05-23 | 2024-05-21 | 0.950 | 96,000 | +0 | 0.01% | 91,200 |
| 2024-05-22 | 2024-05-20 | 0.940 | 96,000 | +0 | 0.01% | 90,240 |
| 2024-05-21 | 2024-05-17 | 0.960 | 96,000 | +0 | 0.01% | 92,160 |
| 2024-05-20 | 2024-05-16 | 0.950 | 96,000 | +0 | 0.01% | 91,200 |
| 2024-05-17 | 2024-05-14 | 0.980 | 96,000 | +0 | 0.01% | 94,080 |
| 2024-05-16 | 2024-05-13 | 0.970 | 96,000 | +0 | 0.01% | 93,120 |
| 2024-05-14 | 2024-05-10 | 0.980 | 96,000 | +0 | 0.01% | 94,080 |
| 2024-05-13 | 2024-05-09 | 0.960 | 96,000 | +0 | 0.01% | 92,160 |
| 2024-05-10 | 2024-05-08 | 0.990 | 96,000 | +0 | 0.01% | 95,040 |
| 2024-05-09 | 2024-05-07 | 0.990 | 96,000 | +0 | 0.01% | 95,040 |
| 2024-05-08 | 2024-05-06 | 0.990 | 96,000 | +0 | 0.01% | 95,040 |
| 2024-05-07 | 2024-05-03 | 1.000 | 96,000 | +0 | 0.01% | 96,000 |
| 2024-05-06 | 2024-05-02 | 1.000 | 96,000 | +0 | 0.01% | 96,000 |
| 2024-05-03 | 2024-04-30 | 1.010 | 96,000 | +0 | 0.01% | 96,960 |
| 2024-05-02 | 2024-04-29 | 1.000 | 96,000 | +0 | 0.01% | 96,000 |
| 2024-04-30 | 2024-04-26 | 1.010 | 96,000 | +0 | 0.01% | 96,960 |
| 2024-04-29 | 2024-04-25 | 1.010 | 96,000 | +0 | 0.01% | 96,960 |
| 2024-04-26 | 2024-04-24 | 1.000 | 96,000 | +0 | 0.01% | 96,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 96,000 | +0 | 0.01% | 96,000 |
| 2024-04-24 | 2024-04-22 | 0.990 | 96,000 | +0 | 0.01% | 95,040 |
| 2024-04-23 | 2024-04-19 | 0.980 | 96,000 | +0 | 0.01% | 94,080 |
| 2024-04-22 | 2024-04-18 | 1.000 | 96,000 | +0 | 0.01% | 96,000 |
| 2024-04-19 | 2024-04-17 | 0.960 | 96,000 | +0 | 0.01% | 92,160 |
| 2024-04-18 | 2024-04-16 | 0.940 | 96,000 | +0 | 0.01% | 90,240 |
| 2024-04-17 | 2024-04-15 | 0.960 | 96,000 | +0 | 0.01% | 92,160 |
| 2024-04-16 | 2024-04-12 | 0.980 | 96,000 | +0 | 0.01% | 94,080 |
| 2024-04-15 | 2024-04-11 | 0.980 | 96,000 | +0 | 0.01% | 94,080 |
| 2024-04-12 | 2024-04-10 | 0.970 | 96,000 | +0 | 0.01% | 93,120 |
| 2024-04-11 | 2024-04-09 | 0.980 | 96,000 | +0 | 0.01% | 94,080 |
| 2024-04-10 | 2024-04-08 | 0.980 | 96,000 | +0 | 0.01% | 94,080 |
| 2024-04-09 | 2024-04-05 | 0.940 | 96,000 | +0 | 0.01% | 90,240 |
| 2024-04-08 | 2024-04-03 | 0.970 | 96,000 | +0 | 0.01% | 93,120 |
| 2024-04-05 | 2024-04-02 | 0.970 | 96,000 | +0 | 0.01% | 93,120 |
| 2024-04-03 | 2024-03-28 | 0.990 | 96,000 | +0 | 0.01% | 95,040 |
| 2024-04-02 | 2024-03-27 | 1.000 | 96,000 | +0 | 0.01% | 96,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 96,000 | +0 | 0.01% | 96,960 |
| 2024-03-27 | 2024-03-25 | 1.000 | 96,000 | +0 | 0.01% | 96,000 |
| 2024-03-26 | 2024-03-22 | 1.010 | 96,000 | +0 | 0.01% | 96,960 |
| 2024-03-25 | 2024-03-21 | 1.020 | 96,000 | +0 | 0.01% | 97,920 |
| 2024-03-22 | 2024-03-20 | 1.020 | 96,000 | +0 | 0.01% | 97,920 |
| 2024-03-21 | 2024-03-19 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-03-20 | 2024-03-18 | 1.040 | 96,000 | +0 | 0.01% | 99,840 |
| 2024-03-19 | 2024-03-15 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-03-18 | 2024-03-14 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-03-15 | 2024-03-13 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-03-14 | 2024-03-12 | 1.040 | 96,000 | +0 | 0.01% | 99,840 |
| 2024-03-13 | 2024-03-11 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-03-12 | 2024-03-08 | 1.020 | 96,000 | +0 | 0.01% | 97,920 |
| 2024-03-11 | 2024-03-07 | 1.020 | 96,000 | +0 | 0.01% | 97,920 |
| 2024-03-08 | 2024-03-06 | 1.050 | 96,000 | +0 | 0.01% | 100,800 |
| 2024-03-07 | 2024-03-05 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-03-06 | 2024-03-04 | 1.010 | 96,000 | +0 | 0.01% | 96,960 |
| 2024-03-05 | 2024-03-01 | 0.990 | 96,000 | +0 | 0.01% | 95,040 |
| 2024-03-04 | 2024-02-29 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-03-01 | 2024-02-28 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-02-29 | 2024-02-27 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-02-28 | 2024-02-26 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-02-27 | 2024-02-23 | 1.040 | 96,000 | +0 | 0.01% | 99,840 |
| 2024-02-26 | 2024-02-22 | 1.020 | 96,000 | +0 | 0.01% | 97,920 |
| 2024-02-23 | 2024-02-21 | 1.020 | 96,000 | +0 | 0.01% | 97,920 |
| 2024-02-22 | 2024-02-20 | 1.020 | 96,000 | +0 | 0.01% | 97,920 |
| 2024-02-21 | 2024-02-19 | 1.100 | 96,000 | +0 | 0.01% | 105,600 |
| 2024-02-20 | 2024-02-16 | 1.080 | 96,000 | +0 | 0.01% | 103,680 |
| 2024-02-19 | 2024-02-15 | 1.020 | 96,000 | +0 | 0.01% | 97,920 |
| 2024-02-16 | 2024-02-14 | 1.050 | 96,000 | +0 | 0.01% | 100,800 |
| 2024-02-15 | 2024-02-09 | 1.010 | 96,000 | +0 | 0.01% | 96,960 |
| 2024-02-14 | 2024-02-07 | 1.000 | 96,000 | +0 | 0.01% | 96,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 96,000 | +0 | 0.01% | 87,360 |
| 2024-02-07 | 2024-02-05 | 0.850 | 96,000 | +0 | 0.01% | 81,600 |
| 2024-02-06 | 2024-02-02 | 0.880 | 96,000 | +0 | 0.01% | 84,480 |
| 2024-02-05 | 2024-02-01 | 0.890 | 96,000 | +0 | 0.01% | 85,440 |
| 2024-02-02 | 2024-01-31 | 0.880 | 96,000 | +0 | 0.01% | 84,480 |
| 2024-02-01 | 2024-01-30 | 0.910 | 96,000 | +0 | 0.01% | 87,360 |
| 2024-01-31 | 2024-01-29 | 0.930 | 96,000 | +0 | 0.01% | 89,280 |
| 2024-01-30 | 2024-01-26 | 1.010 | 96,000 | +0 | 0.01% | 96,960 |
| 2024-01-29 | 2024-01-25 | 0.960 | 96,000 | +0 | 0.01% | 92,160 |
| 2024-01-26 | 2024-01-24 | 1.020 | 96,000 | +0 | 0.01% | 97,920 |
| 2024-01-25 | 2024-01-23 | 0.920 | 96,000 | +0 | 0.01% | 88,320 |
| 2024-01-24 | 2024-01-22 | 0.840 | 96,000 | +0 | 0.01% | 80,640 |
| 2024-01-23 | 2024-01-19 | 0.890 | 96,000 | +0 | 0.01% | 85,440 |
| 2024-01-22 | 2024-01-18 | 0.870 | 96,000 | +0 | 0.01% | 83,520 |
| 2024-01-19 | 2024-01-17 | 0.890 | 96,000 | +0 | 0.01% | 85,440 |
| 2024-01-18 | 2024-01-16 | 0.910 | 96,000 | +0 | 0.01% | 87,360 |
| 2024-01-17 | 2024-01-15 | 0.900 | 96,000 | +0 | 0.01% | 86,400 |
| 2024-01-16 | 2024-01-12 | 0.990 | 96,000 | +0 | 0.01% | 95,040 |
| 2024-01-15 | 2024-01-11 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-01-12 | 2024-01-10 | 1.030 | 96,000 | +0 | 0.01% | 98,880 |
| 2024-01-11 | 2024-01-09 | 1.050 | 96,000 | +0 | 0.01% | 100,800 |
| 2024-01-10 | 2024-01-08 | 1.070 | 96,000 | +0 | 0.01% | 102,720 |
| 2024-01-09 | 2024-01-05 | 1.060 | 96,000 | +0 | 0.01% | 101,760 |
| 2024-01-08 | 2024-01-04 | 1.050 | 96,000 | +0 | 0.01% | 100,800 |
| 2024-01-05 | 2024-01-03 | 1.080 | 96,000 | +0 | 0.01% | 103,680 |
| 2024-01-04 | 2024-01-02 | 1.110 | 96,000 | +0 | 0.01% | 106,560 |
| 2024-01-03 | 2023-12-29 | 1.090 | 96,000 | +0 | 0.01% | 104,640 |
| 2024-01-02 | 2023-12-28 | 1.100 | 96,000 | +0 | 0.01% | 105,600 |
| 2023-12-29 | 2023-12-27 | 1.140 | 96,000 | +0 | 0.01% | 109,440 |
| 2023-12-28 | 2023-12-22 | 1.150 | 96,000 | +0 | 0.01% | 110,400 |
| 2023-12-27 | 2023-12-21 | 1.160 | 96,000 | +0 | 0.01% | 111,360 |
| 2023-12-22 | 2023-12-20 | 1.140 | 96,000 | +0 | 0.01% | 109,440 |
| 2023-12-21 | 2023-12-19 | 1.090 | 96,000 | +0 | 0.01% | 104,640 |
| 2023-12-20 | 2023-12-18 | 1.150 | 96,000 | +0 | 0.01% | 110,400 |
| 2023-12-19 | 2023-12-15 | 1.170 | 96,000 | +0 | 0.01% | 112,320 |
| 2023-12-18 | 2023-12-14 | 1.190 | 96,000 | +0 | 0.01% | 114,240 |
| 2023-12-15 | 2023-12-13 | 1.070 | 96,000 | +0 | 0.01% | 102,720 |
| 2023-12-14 | 2023-12-12 | 1.180 | 96,000 | +0 | 0.01% | 113,280 |
| 2023-12-13 | 2023-12-11 | 1.190 | 96,000 | +0 | 0.01% | 114,240 |
| 2023-12-12 | 2023-12-08 | 1.270 | 96,000 | +0 | 0.01% | 121,920 |
| 2023-12-11 | 2023-12-07 | 1.250 | 96,000 | +0 | 0.01% | 120,000 |
| 2023-12-08 | 2023-12-06 | 1.260 | 96,000 | +0 | 0.01% | 120,960 |
| 2023-12-07 | 2023-12-05 | 1.280 | 96,000 | +0 | 0.01% | 122,880 |
| 2023-12-06 | 2023-12-04 | 1.250 | 96,000 | +0 | 0.01% | 120,000 |
| 2023-12-05 | 2023-12-01 | 1.360 | 96,000 | +0 | 0.01% | 130,560 |
| 2023-12-04 | 2023-11-30 | 1.450 | 96,000 | +0 | 0.01% | 139,200 |
| 2023-12-01 | 2023-11-29 | 1.520 | 96,000 | +0 | 0.01% | 145,920 |
| 2023-11-30 | 2023-11-28 | 1.620 | 96,000 | +0 | 0.01% | 155,520 |
| 2023-11-29 | 2023-11-27 | 1.320 | 96,000 | +0 | 0.01% | 126,720 |
| 2023-11-28 | 2023-11-24 | 1.280 | 96,000 | +0 | 0.01% | 122,880 |
| 2023-11-27 | 2023-11-23 | 1.290 | 96,000 | +0 | 0.01% | 123,840 |
| 2023-11-24 | 2023-11-22 | 1.100 | 96,000 | +0 | 0.01% | 105,600 |
| 2023-11-23 | 2023-11-21 | 0.870 | 96,000 | +0 | 0.01% | 83,520 |
| 2023-11-22 | 2023-11-20 | 0.930 | 96,000 | +0 | 0.01% | 89,280 |
| 2023-11-21 | 2023-11-17 | 3.000 | 96,000 | -1,066,000 | 0.01% | 288,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 1,162,000 | -824,000 | 0.16% | 4,008,900 |
| 2023-11-17 | 2023-11-15 | 3.450 | 1,986,000 | -236,000 | 0.27% | 6,851,700 |
| 2023-11-16 | 2023-11-14 | 3.380 | 2,222,000 | -444,000 | 0.30% | 7,510,360 |
| 2023-11-09 | 2023-11-07 | 3.560 | 2,666,000 | +2,570,000 | 0.36% | 9,490,960 |
| 2023-08-23 | 2023-08-21 | 8.300 | 96,000 | -1,716,000 | 0.01% | 796,800 |
| 2023-08-16 | 2023-08-14 | 9.420 | 1,812,000 | -598,000 | 0.24% | 17,069,040 |
| 2023-08-14 | 2023-08-10 | 9.680 | 2,410,000 | -370,000 | 0.32% | 23,328,800 |
| 2023-08-11 | 2023-08-09 | 9.350 | 2,780,000 | +134,000 | 0.37% | 25,993,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 2,646,000 | +1,550,000 | 0.35% | 23,814,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 1,096,000 | -698,000 | 0.15% | 9,874,960 |
| 2023-08-03 | 2023-08-01 | 8.540 | 1,794,000 | -1,088,000 | 0.24% | 15,320,760 |
| 2023-07-18 | 2023-07-13 | 6.130 | 2,882,000 | +244,000 | 0.39% | 17,666,660 |
| 2023-07-11 | 2023-07-07 | 6.010 | 2,638,000 | +628,000 | 0.35% | 15,854,380 |
| 2023-07-06 | 2023-07-04 | 6.840 | 2,010,000 | +626,000 | 0.27% | 13,748,400 |
| 2023-06-28 | 2023-06-26 | 9.200 | 1,384,000 | +288,000 | 0.19% | 12,732,800 |
| 2023-06-14 | 2023-06-12 | 8.490 | 1,096,000 | +1,000,000 | 0.15% | 9,305,040 |
| 2023-02-21 | 2023-02-17 | 3.780 | 96,000 | -1,144,000 | 0.01% | 362,880 |
| 2023-02-20 | 2023-02-16 | 3.350 | 1,240,000 | -16,000 | 0.17% | 4,154,000 |
| 2023-02-15 | 2023-02-13 | 3.330 | 1,256,000 | -8,000 | 0.17% | 4,182,480 |
| 2023-02-07 | 2023-02-03 | 3.200 | 1,264,000 | -16,000 | 0.17% | 4,044,800 |
| 2023-02-03 | 2023-02-01 | 3.220 | 1,280,000 | -8,000 | 0.17% | 4,121,600 |
| 2023-01-19 | 2023-01-17 | 2.790 | 1,288,000 | -8,000 | 0.17% | 3,593,520 |
| 2023-01-17 | 2023-01-13 | 2.680 | 1,296,000 | +1,200,000 | 0.17% | 3,473,280 |
| 2023-01-12 | 2023-01-10 | 2.620 | 96,000 | -60,000 | 0.01% | 251,520 |
| 2022-12-30 | 2022-12-28 | 2.680 | 156,000 | -2,976,000 | 0.02% | 418,080 |
| 2022-12-29 | 2022-12-23 | 2.760 | 3,132,000 | -8,000 | 0.42% | 8,644,320 |
| 2022-12-12 | 2022-12-08 | 2.840 | 3,140,000 | +2,864,000 | 0.42% | 8,917,600 |
| 2022-11-25 | 2022-11-23 | 2.140 | 276,000 | -3,376,000 | 0.04% | 590,640 |
| 2022-09-20 | 2022-09-16 | 2.100 | 3,652,000 | -400,000 | 0.49% | 7,669,200 |
| 2022-08-08 | 2022-08-04 | 2.020 | 4,052,000 | -3,900,000 | 0.54% | 8,185,040 |
| 2022-07-06 | 2022-07-04 | 2.200 | 7,952,000 | -880,000 | 1.06% | 17,494,400 |
| 2022-05-04 | 2022-04-29 | 2.590 | 8,832,000 | +1,016,000 | 1.18% | 22,874,880 |
| 2022-04-27 | 2022-04-25 | 2.700 | 7,816,000 | -696,000 | 1.04% | 21,103,200 |
| 2022-04-26 | 2022-04-22 | 2.860 | 8,512,000 | +952,000 | 1.14% | 24,344,320 |
| 2022-04-21 | 2022-04-19 | 3.080 | 7,560,000 | -400,000 | 1.01% | 23,284,800 |
| 2022-04-20 | 2022-04-14 | 3.310 | 7,960,000 | -120,000 | 1.06% | 26,347,600 |
| 2022-04-19 | 2022-04-13 | 3.160 | 8,080,000 | +1,032,000 | 1.08% | 25,532,800 |
| 2022-04-13 | 2022-04-11 | 3.110 | 7,048,000 | +3,216,000 | 0.94% | 21,919,280 |
| 2022-04-12 | 2022-04-08 | 3.240 | 3,832,000 | +1,000,000 | 0.51% | 12,415,680 |
| 2022-04-06 | 2022-04-01 | 3.040 | 2,832,000 | +1,360,000 | 0.38% | 8,609,280 |
| 2022-04-04 | 2022-03-31 | 3.020 | 1,472,000 | +1,472,000 | 0.20% | 4,445,440 |
| 2021-03-30 | 2021-03-26 | 1.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy