History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.500 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.500 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.490 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.480 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.570 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.570 0 +0
2025-02-14 2025-02-12 0.570 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.560 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.590 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.610 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.570 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.530 0 -28,000
2024-11-08 2024-11-06 0.570 28,000 +28,000 0.00% 15,960
2024-10-15 2024-10-10 0.680 0 -6,000
2024-10-14 2024-10-09 0.750 6,000 -2,000 0.00% 4,500
2024-10-10 2024-10-08 0.760 8,000 -28,000 0.00% 6,080
2024-10-09 2024-10-07 0.820 36,000 -28,000 0.00% 29,520
2024-10-08 2024-10-04 0.880 64,000 -30,000 0.01% 56,320
2024-10-07 2024-10-03 0.820 94,000 -94,000 0.01% 77,080
2024-10-04 2024-10-02 0.870 188,000 +6,000 0.03% 163,560
2024-10-03 2024-09-30 0.650 182,000 +178,000 0.02% 118,300
2024-09-26 2024-09-24 0.550 4,000 -2,000 0.00% 2,200
2024-09-24 2024-09-20 0.530 6,000 +6,000 0.00% 3,180
2024-09-11 2024-09-09 0.560 0 -2,000
2024-09-09 2024-09-04 0.560 2,000 +2,000 0.00% 1,120
2024-08-29 2024-08-27 0.650 0 -2,000
2024-08-27 2024-08-23 0.690 2,000 -4,000 0.00% 1,380
2024-08-22 2024-08-20 0.690 6,000 +6,000 0.00% 4,140
2024-07-25 2024-07-23 0.730 0 -4,000
2024-07-22 2024-07-18 0.780 4,000 -8,000 0.00% 3,120
2024-07-19 2024-07-17 0.780 12,000 +4,000 0.00% 9,360
2024-07-08 2024-07-04 0.830 8,000 -2,000 0.00% 6,640
2024-07-03 2024-06-28 0.840 10,000 +2,000 0.00% 8,400
2024-06-26 2024-06-24 0.850 8,000 -2,000 0.00% 6,800
2024-06-24 2024-06-20 0.830 10,000 -38,000 0.00% 8,300
2024-06-20 2024-06-18 0.860 48,000 +2,000 0.01% 41,280
2024-06-11 2024-06-06 0.920 46,000 -2,000 0.01% 42,320
2024-06-07 2024-06-05 0.940 48,000 -2,000 0.01% 45,120
2024-06-06 2024-06-04 0.950 50,000 +2,000 0.01% 47,500
2024-05-30 2024-05-28 0.960 48,000 -2,000 0.01% 46,080
2024-05-29 2024-05-27 0.920 50,000 +2,000 0.01% 46,000
2024-05-28 2024-05-24 0.930 48,000 -2,000 0.01% 44,640
2024-05-23 2024-05-21 0.950 50,000 -6,000 0.01% 47,500
2024-05-22 2024-05-20 0.940 56,000 -2,000 0.01% 52,640
2024-05-21 2024-05-17 0.960 58,000 +2,000 0.01% 55,680
2024-05-20 2024-05-16 0.950 56,000 +4,000 0.01% 53,200
2024-05-17 2024-05-14 0.980 52,000 -10,000 0.01% 50,960
2024-05-14 2024-05-10 0.980 62,000 -8,000 0.01% 60,760
2024-05-13 2024-05-09 0.960 70,000 +4,000 0.01% 67,200
2024-05-08 2024-05-06 0.990 66,000 +2,000 0.01% 65,340
2024-05-07 2024-05-03 1.000 64,000 +4,000 0.01% 64,000
2024-05-06 2024-05-02 1.000 60,000 +8,000 0.01% 60,000
2024-05-03 2024-04-30 1.010 52,000 -14,000 0.01% 52,520
2024-05-02 2024-04-29 1.000 66,000 +12,000 0.01% 66,000
2024-04-30 2024-04-26 1.010 54,000 +4,000 0.01% 54,540
2024-04-29 2024-04-25 1.010 50,000 +2,000 0.01% 50,500
2024-04-25 2024-04-23 1.000 48,000 -2,000 0.01% 48,000
2024-04-24 2024-04-22 0.990 50,000 -2,000 0.01% 49,500
2024-04-22 2024-04-18 1.000 52,000 +4,000 0.01% 52,000
2024-04-18 2024-04-16 0.940 48,000 -8,000 0.01% 45,120
2024-04-17 2024-04-15 0.960 56,000 -18,000 0.01% 53,760
2024-04-16 2024-04-12 0.980 74,000 -2,000 0.01% 72,520
2024-04-10 2024-04-08 0.980 76,000 -4,000 0.01% 74,480
2024-04-09 2024-04-05 0.940 80,000 -10,000 0.01% 75,200
2024-04-08 2024-04-03 0.970 90,000 -6,000 0.01% 87,300
2024-04-05 2024-04-02 0.970 96,000 -4,000 0.01% 93,120
2024-04-03 2024-03-28 0.990 100,000 -8,000 0.01% 99,000
2024-03-28 2024-03-26 1.010 108,000 -30,000 0.01% 109,080
2024-03-27 2024-03-25 1.000 138,000 -6,000 0.02% 138,000
2024-03-26 2024-03-22 1.010 144,000 -14,000 0.02% 145,440
2024-03-25 2024-03-21 1.020 158,000 -6,000 0.02% 161,160
2024-03-22 2024-03-20 1.020 164,000 -2,000 0.02% 167,280
2024-03-18 2024-03-14 1.030 166,000 +2,000 0.02% 170,980
2024-03-15 2024-03-13 1.030 164,000 +18,000 0.02% 168,920
2024-03-14 2024-03-12 1.040 146,000 -86,000 0.02% 151,840
2024-03-13 2024-03-11 1.030 232,000 -180,000 0.03% 238,960
2024-03-12 2024-03-08 1.020 412,000 -2,000 0.06% 420,240
2024-03-11 2024-03-07 1.020 414,000 +26,000 0.06% 422,280
2024-03-08 2024-03-06 1.050 388,000 +90,000 0.05% 407,400
2024-03-07 2024-03-05 1.030 298,000 +202,000 0.04% 306,940
2024-03-06 2024-03-04 1.010 96,000 -28,000 0.01% 96,960
2024-03-05 2024-03-01 0.990 124,000 +18,000 0.02% 122,760
2024-03-04 2024-02-29 1.030 106,000 -68,000 0.01% 109,180
2024-03-01 2024-02-28 1.030 174,000 -152,000 0.02% 179,220
2024-02-29 2024-02-27 1.030 326,000 -150,000 0.04% 335,780
2024-02-28 2024-02-26 1.030 476,000 -10,000 0.06% 490,280
2024-02-27 2024-02-23 1.040 486,000 -42,000 0.06% 505,440
2024-02-26 2024-02-22 1.020 528,000 -2,000 0.07% 538,560
2024-02-23 2024-02-21 1.020 530,000 -72,000 0.07% 540,600
2024-02-22 2024-02-20 1.020 602,000 -36,000 0.08% 614,040
2024-02-21 2024-02-19 1.100 638,000 +120,000 0.09% 701,800
2024-02-20 2024-02-16 1.080 518,000 +24,000 0.07% 559,440
2024-02-19 2024-02-15 1.020 494,000 +8,000 0.07% 503,880
2024-02-16 2024-02-14 1.050 486,000 -66,000 0.06% 510,300
2024-02-15 2024-02-09 1.010 552,000 -10,000 0.07% 557,520
2024-02-14 2024-02-07 1.000 562,000 +6,000 0.08% 562,000
2024-02-08 2024-02-06 0.910 556,000 +28,000 0.07% 505,960
2024-02-07 2024-02-05 0.850 528,000 -10,000 0.07% 448,800
2024-02-06 2024-02-02 0.880 538,000 +12,000 0.07% 473,440
2024-02-05 2024-02-01 0.890 526,000 -8,000 0.07% 468,140
2024-02-02 2024-01-31 0.880 534,000 +2,000 0.07% 469,920
2024-02-01 2024-01-30 0.910 532,000 -80,000 0.07% 484,120
2024-01-31 2024-01-29 0.930 612,000 -72,000 0.08% 569,160
2024-01-30 2024-01-26 1.010 684,000 -180,000 0.09% 690,840
2024-01-29 2024-01-25 0.960 864,000 -132,000 0.12% 829,440
2024-01-26 2024-01-24 1.020 996,000 -16,000 0.13% 1,015,920
2024-01-25 2024-01-23 0.920 1,012,000 +186,000 0.14% 931,040
2024-01-24 2024-01-22 0.840 826,000 +298,000 0.11% 693,840
2024-01-23 2024-01-19 0.890 528,000 +52,000 0.07% 469,920
2024-01-22 2024-01-18 0.870 476,000 +42,000 0.06% 414,120
2024-01-19 2024-01-17 0.890 434,000 +56,000 0.06% 386,260
2024-01-18 2024-01-16 0.910 378,000 +82,000 0.05% 343,980
2024-01-17 2024-01-15 0.900 296,000 +180,000 0.04% 266,400
2024-01-16 2024-01-12 0.990 116,000 -56,000 0.02% 114,840
2024-01-15 2024-01-11 1.030 172,000 +74,000 0.02% 177,160
2024-01-12 2024-01-10 1.030 98,000 -32,000 0.01% 100,940
2024-01-11 2024-01-09 1.050 130,000 +6,000 0.02% 136,500
2024-01-10 2024-01-08 1.070 124,000 -6,000 0.02% 132,680
2024-01-09 2024-01-05 1.060 130,000 -26,000 0.02% 137,800
2024-01-08 2024-01-04 1.050 156,000 -14,000 0.02% 163,800
2024-01-04 2024-01-02 1.110 170,000 -6,000 0.02% 188,700
2024-01-03 2023-12-29 1.090 176,000 -70,000 0.02% 191,840
2024-01-02 2023-12-28 1.100 246,000 +28,000 0.03% 270,600
2023-12-29 2023-12-27 1.140 218,000 -118,000 0.03% 248,520
2023-12-28 2023-12-22 1.150 336,000 -190,000 0.04% 386,400
2023-12-27 2023-12-21 1.160 526,000 +96,000 0.07% 610,160
2023-12-22 2023-12-20 1.140 430,000 -176,000 0.06% 490,200
2023-12-21 2023-12-19 1.090 606,000 +112,000 0.08% 660,540
2023-12-20 2023-12-18 1.150 494,000 -130,000 0.07% 568,100
2023-12-19 2023-12-15 1.170 624,000 +78,000 0.08% 730,080
2023-12-18 2023-12-14 1.190 546,000 -82,000 0.07% 649,740
2023-12-15 2023-12-13 1.070 628,000 -14,000 0.08% 671,960
2023-12-14 2023-12-12 1.180 642,000 -38,000 0.09% 757,560
2023-12-13 2023-12-11 1.190 680,000 -170,000 0.09% 809,200
2023-12-12 2023-12-08 1.270 850,000 -110,000 0.11% 1,079,500
2023-12-11 2023-12-07 1.250 960,000 -460,000 0.13% 1,200,000
2023-12-08 2023-12-06 1.260 1,420,000 -450,000 0.19% 1,789,200
2023-12-07 2023-12-05 1.280 1,870,000 +400,000 0.25% 2,393,600
2023-12-06 2023-12-04 1.250 1,470,000 +104,000 0.20% 1,837,500
2023-12-05 2023-12-01 1.360 1,366,000 -216,000 0.18% 1,857,760
2023-12-04 2023-11-30 1.450 1,582,000 +74,000 0.21% 2,293,900
2023-12-01 2023-11-29 1.520 1,508,000 +418,000 0.20% 2,292,160
2023-11-30 2023-11-28 1.620 1,090,000 +160,000 0.15% 1,765,800
2023-11-29 2023-11-27 1.320 930,000 +498,000 0.12% 1,227,600
2023-11-28 2023-11-24 1.280 432,000 -940,000 0.06% 552,960
2023-11-27 2023-11-23 1.290 1,372,000 -176,000 0.18% 1,769,880
2023-11-24 2023-11-22 1.100 1,548,000 +1,434,000 0.21% 1,702,800
2023-11-23 2023-11-21 0.870 114,000 -56,000 0.02% 99,180
2023-11-22 2023-11-20 0.930 170,000 -886,000 0.02% 158,100
2023-11-21 2023-11-17 3.000 1,056,000 -26,000 0.14% 3,168,000
2023-11-20 2023-11-16 3.450 1,082,000 +2,000 0.14% 3,732,900
2023-11-17 2023-11-15 3.450 1,080,000 -2,000 0.14% 3,726,000
2023-11-16 2023-11-14 3.380 1,082,000 -2,166,000 0.14% 3,657,160
2023-11-15 2023-11-13 3.400 3,248,000 +2,804,000 0.43% 11,043,200
2023-11-14 2023-11-10 3.400 444,000 +252,000 0.06% 1,509,600
2023-11-10 2023-11-08 3.490 192,000 -1,370,000 0.03% 670,080
2023-11-09 2023-11-07 3.560 1,562,000 -1,090,000 0.21% 5,560,720
2023-11-08 2023-11-06 3.620 2,652,000 +410,000 0.35% 9,600,240
2023-11-07 2023-11-03 3.710 2,242,000 +832,000 0.30% 8,317,820
2023-11-06 2023-11-02 3.650 1,410,000 +598,000 0.19% 5,146,500
2023-11-03 2023-11-01 3.600 812,000 -206,000 0.11% 2,923,200
2023-11-02 2023-10-31 3.550 1,018,000 -186,000 0.14% 3,613,900
2023-11-01 2023-10-30 3.580 1,204,000 +612,000 0.16% 4,310,320
2023-10-31 2023-10-27 3.510 592,000 +412,000 0.08% 2,077,920
2023-10-30 2023-10-26 3.410 180,000 -362,000 0.02% 613,800
2023-10-27 2023-10-25 3.490 542,000 +318,000 0.07% 1,891,580
2023-10-26 2023-10-24 3.490 224,000 +20,000 0.03% 781,760
2023-10-25 2023-10-20 3.400 204,000 -8,000 0.03% 693,600
2023-10-24 2023-10-19 3.580 212,000 -412,000 0.03% 758,960
2023-10-20 2023-10-18 3.540 624,000 -816,000 0.08% 2,208,960
2023-10-19 2023-10-17 3.750 1,440,000 +836,000 0.19% 5,400,000
2023-10-18 2023-10-16 3.570 604,000 +156,000 0.08% 2,156,280
2023-10-17 2023-10-13 3.240 448,000 +8,000 0.06% 1,451,520
2023-10-16 2023-10-12 3.300 440,000 -94,000 0.06% 1,452,000
2023-10-13 2023-10-11 3.160 534,000 +148,000 0.07% 1,687,440
2023-10-12 2023-10-10 3.340 386,000 -168,000 0.05% 1,289,240
2023-10-11 2023-10-09 3.390 554,000 +92,000 0.07% 1,878,060
2023-10-10 2023-10-06 3.560 462,000 -56,000 0.06% 1,644,720
2023-10-09 2023-10-05 3.650 518,000 +16,000 0.07% 1,890,700
2023-10-06 2023-10-04 3.820 502,000 -234,000 0.07% 1,917,640
2023-10-05 2023-10-03 3.920 736,000 -68,000 0.10% 2,885,120
2023-10-04 2023-09-29 3.830 804,000 -496,000 0.11% 3,079,320
2023-10-03 2023-09-28 4.200 1,300,000 +746,000 0.17% 5,460,000
2023-09-29 2023-09-27 3.630 554,000 +190,000 0.07% 2,011,020
2023-09-28 2023-09-26 3.520 364,000 +64,000 0.05% 1,281,280
2023-09-27 2023-09-25 3.350 300,000 -34,000 0.04% 1,005,000
2023-09-26 2023-09-22 3.530 334,000 +26,000 0.04% 1,179,020
2023-09-25 2023-09-21 3.750 308,000 +18,000 0.04% 1,155,000
2023-09-22 2023-09-20 3.850 290,000 -64,000 0.04% 1,116,500
2023-09-21 2023-09-19 3.790 354,000 -46,000 0.05% 1,341,660
2023-09-20 2023-09-18 3.790 400,000 -6,000 0.05% 1,516,000
2023-09-19 2023-09-15 3.700 406,000 -698,000 0.05% 1,502,200
2023-09-18 2023-09-14 3.660 1,104,000 -960,000 0.15% 4,040,640
2023-09-15 2023-09-13 3.690 2,064,000 -524,000 0.28% 7,616,160
2023-09-14 2023-09-12 3.720 2,588,000 +1,330,000 0.35% 9,627,360
2023-09-13 2023-09-11 3.500 1,258,000 +390,000 0.17% 4,403,000
2023-09-12 2023-09-07 3.370 868,000 +124,000 0.12% 2,925,160
2023-09-11 2023-09-06 3.330 744,000 -258,000 0.10% 2,477,520
2023-09-07 2023-09-05 3.290 1,002,000 -2,052,000 0.13% 3,296,580
2023-09-06 2023-09-04 3.260 3,054,000 +1,186,000 0.41% 9,956,040
2023-09-04 2023-08-30 3.090 1,868,000 -3,710,000 0.25% 5,772,120
2023-08-31 2023-08-29 3.260 5,578,000 +3,218,000 0.75% 18,184,280
2023-08-30 2023-08-28 3.400 2,360,000 -364,000 0.32% 8,024,000
2023-08-29 2023-08-25 5.180 2,724,000 +1,042,000 0.36% 14,110,320
2023-08-28 2023-08-24 8.050 1,682,000 -1,008,000 0.22% 13,540,100
2023-08-25 2023-08-23 8.250 2,690,000 -24,000 0.36% 22,192,500
2023-08-24 2023-08-22 8.350 2,714,000 -8,000 0.36% 22,661,900
2023-08-23 2023-08-21 8.300 2,722,000 +2,148,000 0.36% 22,592,600
2023-08-22 2023-08-18 8.240 574,000 -146,000 0.08% 4,729,760
2023-08-21 2023-08-17 8.410 720,000 -188,000 0.10% 6,055,200
2023-08-18 2023-08-16 8.550 908,000 +136,000 0.12% 7,763,400
2023-08-17 2023-08-15 9.150 772,000 -870,000 0.10% 7,063,800
2023-08-16 2023-08-14 9.420 1,642,000 -512,000 0.22% 15,467,640
2023-08-15 2023-08-11 9.580 2,154,000 -300,000 0.29% 20,635,320
2023-08-14 2023-08-10 9.680 2,454,000 +662,000 0.33% 23,754,720
2023-08-11 2023-08-09 9.350 1,792,000 -700,000 0.24% 16,755,200
2023-08-10 2023-08-08 9.320 2,492,000 -84,000 0.33% 23,225,440
2023-08-09 2023-08-07 9.360 2,576,000 -442,000 0.34% 24,111,360
2023-08-08 2023-08-04 9.500 3,018,000 +292,000 0.40% 28,671,000
2023-08-07 2023-08-03 9.000 2,726,000 -1,474,000 0.36% 24,534,000
2023-08-04 2023-08-02 9.010 4,200,000 +1,106,000 0.56% 37,842,000
2023-08-03 2023-08-01 8.540 3,094,000 +602,000 0.41% 26,422,760
2023-08-02 2023-07-31 8.400 2,492,000 +784,000 0.33% 20,932,800
2023-08-01 2023-07-28 8.200 1,708,000 -338,000 0.23% 14,005,600
2023-07-31 2023-07-27 8.190 2,046,000 -418,000 0.27% 16,756,740
2023-07-28 2023-07-26 8.070 2,464,000 +544,000 0.33% 19,884,480
2023-07-27 2023-07-25 7.630 1,920,000 +552,000 0.26% 14,649,600
2023-07-26 2023-07-24 7.610 1,368,000 -490,000 0.18% 10,410,480
2023-07-25 2023-07-21 7.560 1,858,000 +908,000 0.25% 14,046,480
2023-07-24 2023-07-20 6.870 950,000 -150,000 0.13% 6,526,500
2023-07-21 2023-07-19 6.440 1,100,000 +148,000 0.15% 7,084,000
2023-07-20 2023-07-18 6.450 952,000 -458,000 0.13% 6,140,400
2023-07-19 2023-07-14 6.660 1,410,000 +306,000 0.19% 9,390,600
2023-07-18 2023-07-13 6.130 1,104,000 +312,000 0.15% 6,767,520
2023-07-14 2023-07-12 5.970 792,000 -50,000 0.11% 4,728,240
2023-07-13 2023-07-11 5.970 842,000 -368,000 0.11% 5,026,740
2023-07-12 2023-07-10 6.400 1,210,000 -320,000 0.16% 7,744,000
2023-07-11 2023-07-07 6.010 1,530,000 -190,000 0.20% 9,195,300
2023-07-10 2023-07-06 5.500 1,720,000 +632,000 0.23% 9,460,000
2023-07-07 2023-07-05 3.200 1,088,000 +158,000 0.15% 3,481,600
2023-07-06 2023-07-04 6.840 930,000 -1,418,000 0.12% 6,361,200
2023-07-05 2023-07-03 9.560 2,348,000 +668,000 0.31% 22,446,880
2023-07-04 2023-06-30 9.250 1,680,000 -170,000 0.22% 15,540,000
2023-07-03 2023-06-29 9.250 1,850,000 +280,000 0.25% 17,112,500
2023-06-30 2023-06-28 8.880 1,570,000 -402,000 0.21% 13,941,600
2023-06-29 2023-06-27 9.010 1,972,000 -1,360,000 0.26% 17,767,720
2023-06-28 2023-06-26 9.200 3,332,000 -1,792,000 0.45% 30,654,400
2023-06-27 2023-06-23 10.100 5,124,000 +2,208,000 0.69% 51,752,400
2023-06-26 2023-06-21 9.240 2,916,000 -396,000 0.39% 26,943,840
2023-06-23 2023-06-20 9.250 3,312,000 -1,890,000 0.44% 30,636,000
2023-06-21 2023-06-19 9.580 5,202,000 +88,000 0.70% 49,835,160
2023-06-20 2023-06-16 9.370 5,114,000 +928,000 0.68% 47,918,180
2023-06-19 2023-06-15 9.150 4,186,000 +724,000 0.56% 38,301,900
2023-06-16 2023-06-14 8.770 3,462,000 +1,656,000 0.46% 30,361,740
2023-06-15 2023-06-13 8.350 1,806,000 -1,070,000 0.24% 15,080,100
2023-06-14 2023-06-12 8.490 2,876,000 +572,000 0.38% 24,417,240
2023-06-13 2023-06-09 7.840 2,304,000 -1,846,000 0.31% 18,063,360
2023-06-12 2023-06-08 7.880 4,150,000 -602,000 0.55% 32,702,000
2023-06-09 2023-06-07 7.820 4,752,000 +150,000 0.64% 37,160,640
2023-06-08 2023-06-06 7.990 4,602,000 +906,000 0.62% 36,769,980
2023-06-07 2023-06-05 7.250 3,696,000 +498,000 0.49% 26,796,000
2023-06-06 2023-06-02 6.840 3,198,000 +94,000 0.43% 21,874,320
2023-06-05 2023-06-01 6.830 3,104,000 -188,000 0.41% 21,200,320
2023-06-02 2023-05-31 6.690 3,292,000 -126,000 0.44% 22,023,480
2023-06-01 2023-05-30 6.700 3,418,000 +1,522,000 0.46% 22,900,600
2023-05-31 2023-05-29 6.430 1,896,000 -904,000 0.25% 12,191,280
2023-05-30 2023-05-25 6.600 2,800,000 +242,000 0.37% 18,480,000
2023-05-29 2023-05-24 6.360 2,558,000 +736,000 0.34% 16,268,880
2023-05-25 2023-05-23 6.180 1,822,000 -654,000 0.24% 11,259,960
2023-05-24 2023-05-22 6.000 2,476,000 -1,704,000 0.33% 14,856,000
2023-05-23 2023-05-19 6.110 4,180,000 +632,000 0.56% 25,539,800
2023-05-22 2023-05-18 5.880 3,548,000 +1,468,000 0.47% 20,862,240
2023-05-19 2023-05-17 5.750 2,080,000 +342,000 0.28% 11,960,000
2023-05-18 2023-05-16 5.510 1,738,000 -234,000 0.23% 9,576,380
2023-05-17 2023-05-15 5.390 1,972,000 -302,000 0.26% 10,629,080
2023-05-16 2023-05-12 5.420 2,274,000 +158,000 0.30% 12,325,080
2023-05-15 2023-05-11 5.170 2,116,000 -146,000 0.28% 10,939,720
2023-05-12 2023-05-10 5.200 2,262,000 +168,000 0.30% 11,762,400
2023-05-11 2023-05-09 4.930 2,094,000 +254,000 0.28% 10,323,420
2023-05-10 2023-05-08 4.880 1,840,000 +694,000 0.25% 8,979,200
2023-05-09 2023-05-05 4.800 1,146,000 -22,000 0.15% 5,500,800
2023-05-08 2023-05-04 4.750 1,168,000 -148,000 0.16% 5,548,000
2023-05-05 2023-05-03 4.840 1,316,000 -40,000 0.18% 6,369,440
2023-05-04 2023-05-02 4.760 1,356,000 -1,050,000 0.18% 6,454,560
2023-05-03 2023-04-28 5.280 2,406,000 +256,000 0.32% 12,703,680
2023-05-02 2023-04-27 4.990 2,150,000 +1,100,000 0.29% 10,728,500
2023-04-28 2023-04-26 4.900 1,050,000 -94,000 0.14% 5,145,000
2023-04-27 2023-04-25 4.920 1,144,000 -10,000 0.15% 5,628,480
2023-04-26 2023-04-24 4.890 1,154,000 -18,000 0.15% 5,643,060
2023-04-25 2023-04-21 4.870 1,172,000 -170,000 0.16% 5,707,640
2023-04-24 2023-04-20 4.980 1,342,000 +194,000 0.18% 6,683,160
2023-04-21 2023-04-19 4.720 1,148,000 +118,000 0.15% 5,418,560
2023-04-20 2023-04-18 4.560 1,030,000 +18,000 0.14% 4,696,800
2023-04-19 2023-04-17 4.490 1,012,000 -114,000 0.14% 4,543,880
2023-04-18 2023-04-14 4.520 1,126,000 -64,000 0.15% 5,089,520
2023-04-17 2023-04-13 4.640 1,190,000 -214,000 0.16% 5,521,600
2023-04-14 2023-04-12 4.610 1,404,000 +418,000 0.19% 6,472,440
2023-04-13 2023-04-11 4.720 986,000 +64,000 0.13% 4,653,920
2023-04-12 2023-04-06 4.630 922,000 -72,000 0.12% 4,268,860
2023-04-11 2023-04-04 4.420 994,000 -92,000 0.13% 4,393,480
2023-04-06 2023-04-03 4.680 1,086,000 -58,000 0.15% 5,082,480
2023-04-04 2023-03-31 4.480 1,144,000 -114,000 0.15% 5,125,120
2023-04-03 2023-03-30 4.700 1,258,000 +42,000 0.17% 5,912,600
2023-03-31 2023-03-29 4.960 1,216,000 -106,000 0.16% 6,031,360
2023-03-30 2023-03-28 4.960 1,322,000 +428,000 0.18% 6,557,120
2023-03-29 2023-03-27 4.500 894,000 -154,000 0.12% 4,023,000
2023-03-28 2023-03-24 4.350 1,048,000 -166,000 0.14% 4,558,800
2023-03-27 2023-03-23 4.210 1,214,000 -1,428,000 0.16% 5,110,940
2023-03-24 2023-03-22 5.170 2,642,000 +136,000 0.35% 13,659,140
2023-03-23 2023-03-21 5.080 2,506,000 +84,000 0.34% 12,730,480
2023-03-22 2023-03-20 4.930 2,422,000 +1,304,000 0.32% 11,940,460
2023-03-21 2023-03-17 4.470 1,118,000 +286,000 0.15% 4,997,460
2023-03-20 2023-03-16 4.480 832,000 -250,000 0.11% 3,727,360
2023-03-17 2023-03-15 4.580 1,082,000 -182,000 0.14% 4,955,560
2023-03-16 2023-03-14 4.400 1,264,000 -56,000 0.17% 5,561,600
2023-03-15 2023-03-13 4.540 1,320,000 -192,000 0.18% 5,992,800
2023-03-14 2023-03-10 4.480 1,512,000 -520,000 0.20% 6,773,760
2023-03-13 2023-03-09 4.640 2,032,000 -152,000 0.27% 9,428,480
2023-03-10 2023-03-08 4.720 2,184,000 +208,000 0.29% 10,308,480
2023-03-09 2023-03-07 4.570 1,976,000 -64,000 0.26% 9,030,320
2023-03-08 2023-03-06 4.600 2,040,000 +152,000 0.27% 9,384,000
2023-03-07 2023-03-03 4.330 1,888,000 -56,000 0.25% 8,175,040
2023-03-06 2023-03-02 4.200 1,944,000 +48,000 0.26% 8,164,800
2023-03-03 2023-03-01 3.900 1,896,000 +136,000 0.25% 7,394,400
2023-03-02 2023-02-28 3.980 1,760,000 -208,000 0.24% 7,004,800
2023-03-01 2023-02-27 3.920 1,968,000 +128,000 0.26% 7,714,560
2023-02-28 2023-02-24 3.750 1,840,000 +72,000 0.25% 6,900,000
2023-02-27 2023-02-23 3.740 1,768,000 +56,000 0.24% 6,612,320
2023-02-24 2023-02-22 3.870 1,712,000 +80,000 0.23% 6,625,440
2023-02-23 2023-02-21 3.950 1,632,000 +256,000 0.22% 6,446,400
2023-02-21 2023-02-17 3.780 1,376,000 -48,000 0.18% 5,201,280
2023-02-20 2023-02-16 3.350 1,424,000 +16,000 0.19% 4,770,400
2023-02-17 2023-02-15 3.360 1,408,000 -32,000 0.19% 4,730,880
2023-02-16 2023-02-14 3.420 1,440,000 +8,000 0.19% 4,924,800
2023-02-15 2023-02-13 3.330 1,432,000 -32,000 0.19% 4,768,560
2023-02-14 2023-02-10 3.400 1,464,000 -24,000 0.20% 4,977,600
2023-02-13 2023-02-09 3.340 1,488,000 -24,000 0.20% 4,969,920
2023-02-10 2023-02-08 3.100 1,512,000 -8,000 0.20% 4,687,200
2023-02-09 2023-02-07 3.210 1,520,000 -16,000 0.20% 4,879,200
2023-02-08 2023-02-06 3.110 1,536,000 -56,000 0.21% 4,776,960
2023-02-07 2023-02-03 3.200 1,592,000 -24,000 0.21% 5,094,400
2023-02-06 2023-02-02 3.280 1,616,000 -144,000 0.22% 5,300,480
2023-02-03 2023-02-01 3.220 1,760,000 -16,000 0.24% 5,667,200
2023-02-02 2023-01-31 3.280 1,776,000 -8,000 0.24% 5,825,280
2023-02-01 2023-01-30 3.440 1,784,000 -72,000 0.24% 6,136,960
2023-01-31 2023-01-27 2.920 1,856,000 +40,000 0.25% 5,419,520
2023-01-30 2023-01-26 2.950 1,816,000 +16,000 0.24% 5,357,200
2023-01-27 2023-01-20 2.900 1,800,000 +16,000 0.24% 5,220,000
2023-01-26 2023-01-19 2.820 1,784,000 +48,000 0.24% 5,030,880
2023-01-20 2023-01-18 2.730 1,736,000 -128,000 0.23% 4,739,280
2023-01-19 2023-01-17 2.790 1,864,000 -8,000 0.25% 5,200,560
2023-01-18 2023-01-16 2.750 1,872,000 -32,000 0.25% 5,148,000
2023-01-16 2023-01-12 2.690 1,904,000 -120,000 0.25% 5,121,760
2023-01-13 2023-01-11 2.700 2,024,000 -48,000 0.27% 5,464,800
2023-01-12 2023-01-10 2.620 2,072,000 -48,000 0.28% 5,428,640
2023-01-11 2023-01-09 2.750 2,120,000 +48,000 0.28% 5,830,000
2023-01-10 2023-01-06 2.600 2,072,000 +80,000 0.28% 5,387,200
2023-01-09 2023-01-05 2.580 1,992,000 +240,000 0.27% 5,139,360
2023-01-06 2023-01-04 2.500 1,752,000 +8,000 0.23% 4,380,000
2023-01-04 2022-12-30 2.600 1,744,000 -72,000 0.23% 4,534,400
2022-12-29 2022-12-23 2.760 1,816,000 -16,000 0.24% 5,012,160
2022-12-28 2022-12-22 2.740 1,832,000 -24,000 0.24% 5,019,680
2022-12-23 2022-12-21 2.680 1,856,000 -8,000 0.25% 4,974,080
2022-12-22 2022-12-20 2.680 1,864,000 -32,000 0.25% 4,995,520
2022-12-21 2022-12-19 2.680 1,896,000 -16,000 0.25% 5,081,280
2022-12-20 2022-12-16 2.790 1,912,000 +16,000 0.26% 5,334,480
2022-12-19 2022-12-15 2.870 1,896,000 -8,000 0.25% 5,441,520
2022-12-16 2022-12-14 2.890 1,904,000 -24,000 0.25% 5,502,560
2022-12-15 2022-12-13 2.930 1,928,000 +64,000 0.26% 5,649,040
2022-12-13 2022-12-09 2.870 1,864,000 -24,000 0.25% 5,349,680
2022-12-12 2022-12-08 2.840 1,888,000 +8,000 0.25% 5,361,920
2022-12-09 2022-12-07 2.720 1,880,000 +24,000 0.25% 5,113,600
2022-12-07 2022-12-05 2.840 1,856,000 +24,000 0.25% 5,271,040
2022-12-06 2022-12-02 2.570 1,832,000 -8,000 0.24% 4,708,240
2022-12-05 2022-12-01 2.520 1,840,000 -32,000 0.25% 4,636,800
2022-12-02 2022-11-30 2.380 1,872,000 +16,000 0.25% 4,455,360
2022-12-01 2022-11-29 2.410 1,856,000 -8,000 0.25% 4,472,960
2022-11-30 2022-11-28 2.410 1,864,000 -32,000 0.25% 4,492,240
2022-11-29 2022-11-25 2.500 1,896,000 -24,000 0.25% 4,740,000
2022-11-17 2022-11-15 2.030 1,920,000 -8,000 0.26% 3,897,600
2022-11-15 2022-11-11 2.030 1,928,000 -16,000 0.26% 3,913,840
2022-11-11 2022-11-09 2.060 1,944,000 -16,000 0.26% 4,004,640
2022-11-10 2022-11-08 2.100 1,960,000 -8,000 0.26% 4,116,000
2022-11-09 2022-11-07 2.130 1,968,000 +8,000 0.26% 4,191,840
2022-11-08 2022-11-04 2.100 1,960,000 -8,000 0.26% 4,116,000
2022-11-07 2022-11-03 1.950 1,968,000 -8,000 0.26% 3,837,600
2022-11-02 2022-10-31 2.030 1,976,000 -40,000 0.26% 4,011,280
2022-11-01 2022-10-28 1.970 2,016,000 -8,000 0.27% 3,971,520
2022-10-31 2022-10-27 2.040 2,024,000 -24,000 0.27% 4,128,960
2022-10-28 2022-10-26 2.030 2,048,000 -8,000 0.27% 4,157,440
2022-10-27 2022-10-25 2.070 2,056,000 -32,000 0.27% 4,255,920
2022-10-26 2022-10-24 2.020 2,088,000 +8,000 0.28% 4,217,760
2022-10-25 2022-10-21 2.000 2,080,000 +1,112,000 0.28% 4,160,000
2022-10-21 2022-10-19 1.980 968,000 -8,000 0.13% 1,916,640
2022-10-20 2022-10-18 2.020 976,000 -48,000 0.13% 1,971,520
2022-10-19 2022-10-17 2.020 1,024,000 -64,000 0.14% 2,068,480
2022-10-18 2022-10-14 2.030 1,088,000 -56,000 0.15% 2,208,640
2022-10-14 2022-10-12 2.000 1,144,000 -8,000 0.15% 2,288,000
2022-10-05 2022-09-30 2.080 1,152,000 +8,000 0.15% 2,396,160
2022-09-30 2022-09-28 2.040 1,144,000 -192,000 0.15% 2,333,760
2022-09-22 2022-09-20 2.130 1,336,000 +88,000 0.18% 2,845,680
2022-09-21 2022-09-19 2.150 1,248,000 +272,000 0.17% 2,683,200
2022-09-13 2022-09-08 2.050 976,000 -8,000 0.13% 2,000,800
2022-09-09 2022-09-07 2.010 984,000 -8,000 0.13% 1,977,840
2022-09-08 2022-09-06 2.030 992,000 -8,000 0.13% 2,013,760
2022-09-07 2022-09-05 2.020 1,000,000 -8,000 0.13% 2,020,000
2022-09-06 2022-09-02 2.070 1,008,000 -8,000 0.13% 2,086,560
2022-09-05 2022-09-01 2.080 1,016,000 -8,000 0.14% 2,113,280
2022-08-11 2022-08-09 2.130 1,024,000 +8,000 0.14% 2,181,120
2022-08-09 2022-08-05 2.050 1,016,000 -8,000 0.14% 2,082,800
2022-08-01 2022-07-28 2.090 1,024,000 -8,000 0.14% 2,140,160
2022-07-26 2022-07-22 2.110 1,032,000 -8,000 0.14% 2,177,520
2022-07-25 2022-07-21 2.110 1,040,000 -1,616,000 0.14% 2,194,400
2022-07-22 2022-07-20 2.190 2,656,000 -24,000 0.36% 5,816,640
2022-07-21 2022-07-19 2.100 2,680,000 -8,000 0.36% 5,628,000
2022-07-20 2022-07-18 2.120 2,688,000 -16,000 0.36% 5,698,560
2022-07-19 2022-07-15 2.120 2,704,000 -24,000 0.36% 5,732,480
2022-07-18 2022-07-14 2.200 2,728,000 -32,000 0.36% 6,001,600
2022-07-15 2022-07-13 2.170 2,760,000 -24,000 0.37% 5,989,200
2022-07-13 2022-07-11 2.250 2,784,000 -16,000 0.37% 6,264,000
2022-07-12 2022-07-08 2.270 2,800,000 -32,000 0.37% 6,356,000
2022-07-11 2022-07-07 2.270 2,832,000 -32,000 0.38% 6,428,640
2022-07-08 2022-07-06 2.180 2,864,000 -40,000 0.38% 6,243,520
2022-07-07 2022-07-05 2.200 2,904,000 -24,000 0.39% 6,388,800
2022-07-05 2022-06-30 2.250 2,928,000 -72,000 0.39% 6,588,000
2022-07-04 2022-06-29 2.220 3,000,000 -16,000 0.40% 6,660,000
2022-06-30 2022-06-28 2.290 3,016,000 -32,000 0.40% 6,906,640
2022-06-29 2022-06-27 2.350 3,048,000 -16,000 0.41% 7,162,800
2022-06-27 2022-06-23 2.400 3,064,000 -48,000 0.41% 7,353,600
2022-06-24 2022-06-22 2.270 3,112,000 -16,000 0.42% 7,064,240
2022-06-23 2022-06-21 2.330 3,128,000 -32,000 0.42% 7,288,240
2022-06-22 2022-06-20 2.260 3,160,000 -72,000 0.42% 7,141,600
2022-06-21 2022-06-17 2.260 3,232,000 -24,000 0.43% 7,304,320
2022-06-20 2022-06-16 2.290 3,256,000 -24,000 0.44% 7,456,240
2022-06-17 2022-06-15 2.350 3,280,000 -80,000 0.44% 7,708,000
2022-06-16 2022-06-14 2.300 3,360,000 -32,000 0.45% 7,728,000
2022-06-15 2022-06-13 2.290 3,392,000 -112,000 0.45% 7,767,680
2022-06-14 2022-06-10 2.310 3,504,000 +80,000 0.47% 8,094,240
2022-06-10 2022-06-08 2.540 3,424,000 -8,000 0.46% 8,696,960
2022-06-09 2022-06-07 2.450 3,432,000 -32,000 0.46% 8,408,400
2022-06-08 2022-06-06 2.670 3,464,000 -40,000 0.46% 9,248,880
2022-06-07 2022-06-02 2.510 3,504,000 -200,000 0.47% 8,795,040
2022-06-06 2022-06-01 2.480 3,704,000 -56,000 0.50% 9,185,920
2022-06-02 2022-05-31 2.230 3,760,000 +16,000 0.50% 8,384,800
2022-06-01 2022-05-30 2.460 3,744,000 -32,000 0.50% 9,210,240
2022-05-31 2022-05-27 2.450 3,776,000 -40,000 0.50% 9,251,200
2022-05-30 2022-05-26 2.440 3,816,000 -56,000 0.51% 9,311,040
2022-05-26 2022-05-24 2.420 3,872,000 -56,000 0.52% 9,370,240
2022-05-25 2022-05-23 2.350 3,928,000 -56,000 0.53% 9,230,800
2022-05-24 2022-05-20 2.280 3,984,000 -32,000 0.53% 9,083,520
2022-05-23 2022-05-19 2.310 4,016,000 -16,000 0.54% 9,276,960
2022-05-20 2022-05-18 2.290 4,032,000 -104,000 0.54% 9,233,280
2022-05-19 2022-05-17 2.280 4,136,000 -56,000 0.55% 9,430,080
2022-05-18 2022-05-16 2.270 4,192,000 -144,000 0.56% 9,515,840
2022-05-17 2022-05-13 2.410 4,336,000 -72,000 0.58% 10,449,760
2022-05-16 2022-05-12 2.450 4,408,000 -104,000 0.59% 10,799,600
2022-05-13 2022-05-11 2.430 4,512,000 -112,000 0.60% 10,964,160
2022-05-12 2022-05-10 2.520 4,624,000 +48,000 0.62% 11,652,480
2022-05-11 2022-05-06 2.580 4,576,000 -24,000 0.61% 11,806,080
2022-05-10 2022-05-05 2.590 4,600,000 -192,000 0.61% 11,914,000
2022-05-06 2022-05-04 2.670 4,792,000 -416,000 0.64% 12,794,640
2022-05-05 2022-05-03 2.600 5,208,000 -88,000 0.70% 13,540,800
2022-05-04 2022-04-29 2.590 5,296,000 -144,000 0.71% 13,716,640
2022-05-03 2022-04-28 2.680 5,440,000 -872,000 0.73% 14,579,200
2022-04-29 2022-04-27 2.550 6,312,000 -216,000 0.84% 16,095,600
2022-04-28 2022-04-26 2.010 6,528,000 +1,136,000 0.87% 13,121,280
2022-04-27 2022-04-25 2.700 5,392,000 -208,000 0.72% 14,558,400
2022-04-26 2022-04-22 2.860 5,600,000 -624,000 0.75% 16,016,000
2022-04-25 2022-04-21 2.850 6,224,000 -216,000 0.83% 17,738,400
2022-04-22 2022-04-20 3.050 6,440,000 -472,000 0.86% 19,642,000
2022-04-21 2022-04-19 3.080 6,912,000 -384,000 0.92% 21,288,960
2022-04-20 2022-04-14 3.310 7,296,000 +104,000 0.98% 24,149,760
2022-04-19 2022-04-13 3.160 7,192,000 -400,000 0.96% 22,726,720
2022-04-14 2022-04-12 3.120 7,592,000 -64,000 1.01% 23,687,040
2022-04-13 2022-04-11 3.110 7,656,000 +16,000 1.02% 23,810,160
2022-04-12 2022-04-08 3.240 7,640,000 -24,000 1.02% 24,753,600
2022-04-11 2022-04-07 3.210 7,664,000 -24,000 1.02% 24,601,440
2022-04-08 2022-04-06 3.110 7,688,000 +264,000 1.03% 23,909,680
2022-04-07 2022-04-04 3.280 7,424,000 +88,000 0.99% 24,350,720
2022-04-06 2022-04-01 3.040 7,336,000 +24,000 0.98% 22,301,440
2022-04-04 2022-03-31 3.020 7,312,000 -64,000 0.98% 22,082,240
2022-04-01 2022-03-30 3.150 7,376,000 +4,264,000 0.99% 23,234,400
2022-03-31 2022-03-29 3.100 3,112,000 +64,000 0.42% 9,647,200
2022-03-30 2022-03-28 3.120 3,048,000 +72,000 0.41% 9,509,760
2022-03-29 2022-03-25 3.030 2,976,000 -216,000 0.40% 9,017,280
2022-03-28 2022-03-24 3.070 3,192,000 -464,000 0.43% 9,799,440
2022-03-25 2022-03-23 3.010 3,656,000 -616,000 0.49% 11,004,560
2022-03-24 2022-03-22 3.180 4,272,000 -400,000 0.57% 13,584,960
2022-03-23 2022-03-21 3.080 4,672,000 -920,000 0.62% 14,389,760
2022-03-22 2022-03-18 3.530 5,592,000 +352,000 0.75% 19,739,760
2022-03-21 2022-03-17 3.380 5,240,000 +792,000 0.70% 17,711,200
2022-03-18 2022-03-16 3.150 4,448,000 -80,000 0.59% 14,011,200
2022-03-17 2022-03-15 2.980 4,528,000 +120,000 0.61% 13,493,440
2022-03-16 2022-03-14 3.040 4,408,000 +144,000 0.59% 13,400,320
2022-03-15 2022-03-11 3.000 4,264,000 +440,000 0.57% 12,792,000
2022-03-14 2022-03-10 2.920 3,824,000 +552,000 0.51% 11,166,080
2022-03-11 2022-03-09 2.870 3,272,000 +176,000 0.44% 9,390,640
2022-03-10 2022-03-08 2.900 3,096,000 +240,000 0.41% 8,978,400
2022-03-09 2022-03-07 2.940 2,856,000 +232,000 0.38% 8,396,640
2022-03-08 2022-03-04 2.910 2,624,000 +72,000 0.35% 7,635,840
2022-03-07 2022-03-03 3.030 2,552,000 +416,000 0.34% 7,732,560
2022-03-04 2022-03-02 2.900 2,136,000 -24,000 0.29% 6,194,400
2022-03-03 2022-03-01 2.840 2,160,000 +464,000 0.29% 6,134,400
2022-03-02 2022-02-28 2.300 1,696,000 +504,000 0.23% 3,900,800
2022-03-01 2022-02-25 2.230 1,192,000 -288,000 0.16% 2,658,160
2022-02-25 2022-02-23 2.270 1,480,000 -184,000 0.20% 3,359,600
2022-02-24 2022-02-22 2.260 1,664,000 -32,000 0.22% 3,760,640
2022-02-23 2022-02-21 2.250 1,696,000 -40,000 0.23% 3,816,000
2022-02-22 2022-02-18 2.360 1,736,000 +408,000 0.23% 4,096,960
2022-02-21 2022-02-17 2.310 1,328,000 +208,000 0.18% 3,067,680
2022-02-18 2022-02-16 2.290 1,120,000 -16,000 0.15% 2,564,800
2022-02-17 2022-02-15 2.200 1,136,000 -128,000 0.15% 2,499,200
2022-02-16 2022-02-14 2.150 1,264,000 -72,000 0.17% 2,717,600
2022-02-15 2022-02-11 2.160 1,336,000 -240,000 0.18% 2,885,760
2022-02-14 2022-02-10 2.170 1,576,000 +408,000 0.21% 3,419,920
2022-02-11 2022-02-09 2.250 1,168,000 +288,000 0.16% 2,628,000
2022-02-10 2022-02-08 2.230 880,000 +8,000 0.12% 1,962,400
2022-02-09 2022-02-07 2.240 872,000 +112,000 0.12% 1,953,280
2022-02-08 2022-02-04 2.250 760,000 -200,000 0.10% 1,710,000
2022-02-07 2022-01-31 2.180 960,000 -472,000 0.13% 2,092,800
2022-02-04 2022-01-27 1.970 1,432,000 -64,000 0.19% 2,821,040
2022-01-28 2022-01-26 1.990 1,496,000 -16,000 0.20% 2,977,040
2022-01-27 2022-01-25 1.940 1,512,000 -176,000 0.20% 2,933,280
2022-01-26 2022-01-24 1.970 1,688,000 +8,000 0.23% 3,325,360
2022-01-25 2022-01-21 1.950 1,680,000 -104,000 0.22% 3,276,000
2022-01-24 2022-01-20 1.900 1,784,000 +744,000 0.24% 3,389,600
2022-01-21 2022-01-19 1.920 1,040,000 +424,000 0.14% 1,996,800
2022-01-19 2022-01-17 2.090 616,000 +152,000 0.08% 1,287,440
2022-01-18 2022-01-14 2.040 464,000 -16,000 0.06% 946,560
2022-01-17 2022-01-13 2.000 480,000 +32,000 0.06% 960,000
2022-01-14 2022-01-12 2.020 448,000 -72,000 0.06% 904,960
2022-01-12 2022-01-10 2.000 520,000 -64,000 0.07% 1,040,000
2022-01-11 2022-01-07 2.040 584,000 +24,000 0.08% 1,191,360
2022-01-10 2022-01-06 1.970 560,000 +96,000 0.07% 1,103,200
2022-01-07 2022-01-05 1.910 464,000 -16,000 0.06% 886,240
2022-01-06 2022-01-04 2.030 480,000 -16,000 0.06% 974,400
2022-01-05 2022-01-03 2.160 496,000 -32,000 0.07% 1,071,360
2022-01-04 2021-12-31 2.140 528,000 -288,000 0.07% 1,129,920
2022-01-03 2021-12-29 1.910 816,000 +632,000 0.11% 1,558,560
2021-12-30 2021-12-28 1.950 184,000 +32,000 0.02% 358,800
2021-12-29 2021-12-24 1.930 152,000 -72,000 0.02% 293,360
2021-12-28 2021-12-22 1.820 224,000 +48,000 0.03% 407,680
2021-12-23 2021-12-21 1.800 176,000 +48,000 0.02% 316,800
2021-12-22 2021-12-20 1.650 128,000 -160,000 0.02% 211,200
2021-12-20 2021-12-16 1.800 288,000 +8,000 0.04% 518,400
2021-12-17 2021-12-15 1.780 280,000 +8,000 0.04% 498,400
2021-12-16 2021-12-14 1.770 272,000 +8,000 0.04% 481,440
2021-12-14 2021-12-10 1.890 264,000 -208,000 0.04% 498,960
2021-12-13 2021-12-09 1.880 472,000 +144,000 0.06% 887,360
2021-12-10 2021-12-08 1.780 328,000 -104,000 0.04% 583,840
2021-12-09 2021-12-07 1.770 432,000 +16,000 0.06% 764,640
2021-12-08 2021-12-06 1.760 416,000 +192,000 0.06% 732,160
2021-12-07 2021-12-03 1.670 224,000 +128,000 0.03% 374,080
2021-12-06 2021-12-02 1.590 96,000 +8,000 0.01% 152,640
2021-12-02 2021-11-30 1.610 88,000 +24,000 0.01% 141,680
2021-12-01 2021-11-29 1.520 64,000 -224,000 0.01% 97,280
2021-11-30 2021-11-26 1.620 288,000 -168,000 0.04% 466,560
2021-11-29 2021-11-25 1.570 456,000 -160,000 0.06% 715,920
2021-11-26 2021-11-24 1.530 616,000 -128,000 0.08% 942,480
2021-11-25 2021-11-23 1.520 744,000 +424,000 0.10% 1,130,880
2021-11-23 2021-11-19 1.680 320,000 +8,000 0.04% 537,600
2021-11-22 2021-11-18 1.930 312,000 +112,000 0.04% 602,160
2021-11-19 2021-11-17 2.080 200,000 +120,000 0.03% 416,000
2021-11-18 2021-11-16 2.170 80,000 +48,000 0.01% 173,600
2021-11-09 2021-11-05 1.890 32,000 +8,000 0.00% 60,480
2021-11-02 2021-10-29 1.610 24,000 -64,000 0.00% 38,640
2021-10-29 2021-10-27 1.520 88,000 -40,000 0.01% 133,760
2021-10-28 2021-10-26 1.500 128,000 -8,000 0.02% 192,000
2021-10-27 2021-10-25 1.610 136,000 +24,000 0.02% 218,960
2021-10-26 2021-10-22 1.790 112,000 +24,000 0.01% 200,480
2021-10-25 2021-10-21 1.760 88,000 +72,000 0.01% 154,880
2021-10-22 2021-10-20 1.860 16,000 +8,000 0.00% 29,760
2021-10-21 2021-10-19 1.800 8,000 +8,000 0.00% 14,400
2021-06-11 2021-06-09 1.210 0 -128,000
2021-06-10 2021-06-08 1.250 128,000 -8,000 0.02% 160,000
2021-06-08 2021-06-04 1.270 136,000 -32,000 0.02% 172,720
2021-06-07 2021-06-03 1.270 168,000 -24,000 0.02% 213,360
2021-05-28 2021-05-26 1.340 192,000 +96,000 0.03% 257,280
2021-05-27 2021-05-25 1.330 96,000 -8,000 0.01% 127,680
2021-05-26 2021-05-24 1.280 104,000 +104,000 0.01% 133,120
2021-03-30 2021-03-26 1.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top