History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,464,000 | +0 | 0.20% | 600,240 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,464,000 | +0 | 0.20% | 600,240 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,464,000 | +0 | 0.20% | 578,280 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,464,000 | +0 | 0.20% | 607,560 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,464,000 | +0 | 0.20% | 607,560 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,464,000 | +0 | 0.20% | 614,880 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,464,000 | +0 | 0.20% | 614,880 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,464,000 | +0 | 0.20% | 607,560 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,464,000 | +6,000 | 0.20% | 592,920 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,458,000 | +40,000 | 0.19% | 605,070 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,418,000 | +26,000 | 0.19% | 588,470 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,392,000 | +4,000 | 0.19% | 584,640 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,388,000 | +20,000 | 0.19% | 596,840 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,368,000 | +28,000 | 0.18% | 567,720 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,340,000 | +20,000 | 0.18% | 562,800 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,320,000 | +2,000 | 0.18% | 547,800 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,318,000 | +8,000 | 0.18% | 566,740 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,310,000 | +22,000 | 0.18% | 550,200 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,288,000 | +20,000 | 0.17% | 540,960 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,268,000 | +30,000 | 0.17% | 526,220 |
| 2025-08-28 | 2025-08-26 | 0.420 | 1,238,000 | +22,000 | 0.17% | 519,960 |
| 2025-08-26 | 2025-08-22 | 0.445 | 1,216,000 | +10,000 | 0.16% | 541,120 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,206,000 | +2,000 | 0.16% | 512,550 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,204,000 | +2,000 | 0.16% | 493,640 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,202,000 | +22,000 | 0.16% | 492,820 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,180,000 | +4,000 | 0.16% | 519,200 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,176,000 | +2,000 | 0.16% | 570,360 |
| 2025-05-06 | 2025-04-30 | 0.460 | 1,174,000 | -22,000 | 0.16% | 540,040 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,196,000 | -142,000 | 0.16% | 490,360 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,338,000 | -284,000 | 0.18% | 548,580 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,622,000 | -126,000 | 0.22% | 827,220 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,748,000 | -3,342,000 | 0.23% | 847,780 |
| 2025-03-24 | 2025-03-20 | 0.520 | 5,090,000 | -794,000 | 0.68% | 2,646,800 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,884,000 | +10,000 | 0.79% | 3,236,200 |
| 2025-03-18 | 2025-03-14 | 0.540 | 5,874,000 | -46,000 | 0.79% | 3,171,960 |
| 2025-03-12 | 2025-03-10 | 0.570 | 5,920,000 | +38,000 | 0.79% | 3,374,400 |
| 2025-03-03 | 2025-02-27 | 0.560 | 5,882,000 | -56,000 | 0.79% | 3,293,920 |
| 2025-02-28 | 2025-02-26 | 0.570 | 5,938,000 | -368,000 | 0.79% | 3,384,660 |
| 2025-02-05 | 2025-02-03 | 0.570 | 6,306,000 | -42,000 | 0.84% | 3,594,420 |
| 2025-01-22 | 2025-01-20 | 0.570 | 6,348,000 | +2,000 | 0.85% | 3,618,360 |
| 2025-01-07 | 2025-01-03 | 0.580 | 6,346,000 | -74,000 | 0.85% | 3,680,680 |
| 2025-01-06 | 2025-01-02 | 0.580 | 6,420,000 | -3,128,000 | 0.86% | 3,723,600 |
| 2024-12-30 | 2024-12-24 | 0.620 | 9,548,000 | +2,880,000 | 1.28% | 5,919,760 |
| 2024-12-19 | 2024-12-17 | 0.600 | 6,668,000 | -14,000 | 0.89% | 4,000,800 |
| 2024-12-13 | 2024-12-11 | 0.600 | 6,682,000 | +2,000 | 0.89% | 4,009,200 |
| 2024-12-09 | 2024-12-05 | 0.620 | 6,680,000 | -3,010,000 | 0.89% | 4,141,600 |
| 2024-12-04 | 2024-12-02 | 0.660 | 9,690,000 | -4,000 | 1.30% | 6,395,400 |
| 2024-11-29 | 2024-11-27 | 0.720 | 9,694,000 | +2,000 | 1.30% | 6,979,680 |
| 2024-11-28 | 2024-11-26 | 0.660 | 9,692,000 | +7,962,000 | 1.30% | 6,396,720 |
| 2024-11-25 | 2024-11-21 | 0.570 | 1,730,000 | +30,000 | 0.23% | 986,100 |
| 2024-11-20 | 2024-11-18 | 0.540 | 1,700,000 | -140,000 | 0.23% | 918,000 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,840,000 | +20,000 | 0.25% | 1,048,800 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,820,000 | -26,000 | 0.24% | 1,237,600 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,846,000 | +8,000 | 0.25% | 1,513,720 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,838,000 | +10,000 | 0.25% | 1,617,440 |
| 2024-10-07 | 2024-10-03 | 0.820 | 1,828,000 | -56,000 | 0.24% | 1,498,960 |
| 2024-10-04 | 2024-10-02 | 0.870 | 1,884,000 | +4,000 | 0.25% | 1,639,080 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,880,000 | +26,000 | 0.25% | 1,222,000 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,854,000 | -2,000 | 0.25% | 1,001,160 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,856,000 | +2,000 | 0.25% | 983,680 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,854,000 | +4,000 | 0.25% | 1,001,160 |
| 2024-09-19 | 2024-09-16 | 0.530 | 1,850,000 | +2,000 | 0.25% | 980,500 |
| 2024-09-17 | 2024-09-13 | 0.530 | 1,848,000 | +2,000 | 0.25% | 979,440 |
| 2024-09-10 | 2024-09-05 | 0.530 | 1,846,000 | +40,000 | 0.25% | 978,380 |
| 2024-09-09 | 2024-09-04 | 0.560 | 1,806,000 | +20,000 | 0.24% | 1,011,360 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,786,000 | +20,000 | 0.24% | 1,035,880 |
| 2024-09-03 | 2024-08-30 | 0.670 | 1,766,000 | -18,000 | 0.24% | 1,183,220 |
| 2024-09-02 | 2024-08-29 | 0.670 | 1,784,000 | +26,000 | 0.24% | 1,195,280 |
| 2024-08-13 | 2024-08-09 | 0.780 | 1,758,000 | -10,000 | 0.24% | 1,371,240 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,768,000 | +2,000 | 0.24% | 1,396,720 |
| 2024-07-25 | 2024-07-23 | 0.730 | 1,766,000 | +2,000 | 0.24% | 1,289,180 |
| 2024-07-19 | 2024-07-17 | 0.780 | 1,764,000 | -122,000 | 0.24% | 1,375,920 |
| 2024-07-18 | 2024-07-16 | 0.760 | 1,886,000 | +6,000 | 0.25% | 1,433,360 |
| 2024-07-15 | 2024-07-11 | 0.810 | 1,880,000 | +24,000 | 0.25% | 1,522,800 |
| 2024-07-11 | 2024-07-09 | 0.820 | 1,856,000 | +20,000 | 0.25% | 1,521,920 |
| 2024-07-04 | 2024-07-02 | 0.830 | 1,836,000 | -6,000 | 0.25% | 1,523,880 |
| 2024-06-24 | 2024-06-20 | 0.830 | 1,842,000 | +6,000 | 0.25% | 1,528,860 |
| 2024-06-18 | 2024-06-14 | 0.890 | 1,836,000 | +4,000 | 0.25% | 1,634,040 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,832,000 | +6,000 | 0.24% | 1,648,800 |
| 2024-06-12 | 2024-06-07 | 0.920 | 1,826,000 | +6,000 | 0.24% | 1,679,920 |
| 2024-06-06 | 2024-06-04 | 0.950 | 1,820,000 | +12,000 | 0.24% | 1,729,000 |
| 2024-06-04 | 2024-05-31 | 0.930 | 1,808,000 | +4,000 | 0.24% | 1,681,440 |
| 2024-05-22 | 2024-05-20 | 0.940 | 1,804,000 | -3,410,000 | 0.24% | 1,695,760 |
| 2024-05-20 | 2024-05-16 | 0.950 | 5,214,000 | -222,000 | 0.70% | 4,953,300 |
| 2024-05-17 | 2024-05-14 | 0.980 | 5,436,000 | +16,000 | 0.73% | 5,327,280 |
| 2024-05-16 | 2024-05-13 | 0.970 | 5,420,000 | +6,000 | 0.72% | 5,257,400 |
| 2024-05-14 | 2024-05-10 | 0.980 | 5,414,000 | +232,000 | 0.72% | 5,305,720 |
| 2024-05-13 | 2024-05-09 | 0.960 | 5,182,000 | -2,000 | 0.69% | 4,974,720 |
| 2024-05-08 | 2024-05-06 | 0.990 | 5,184,000 | -10,000 | 0.69% | 5,132,160 |
| 2024-05-06 | 2024-05-02 | 1.000 | 5,194,000 | -4,000 | 0.69% | 5,194,000 |
| 2024-05-03 | 2024-04-30 | 1.010 | 5,198,000 | -12,000 | 0.69% | 5,249,980 |
| 2024-04-15 | 2024-04-11 | 0.980 | 5,210,000 | -2,290,000 | 0.70% | 5,105,800 |
| 2024-04-12 | 2024-04-10 | 0.970 | 7,500,000 | +20,000 | 1.00% | 7,275,000 |
| 2024-04-10 | 2024-04-08 | 0.980 | 7,480,000 | +40,000 | 1.00% | 7,330,400 |
| 2024-04-09 | 2024-04-05 | 0.940 | 7,440,000 | -26,000 | 0.99% | 6,993,600 |
| 2024-04-05 | 2024-04-02 | 0.970 | 7,466,000 | +66,000 | 1.00% | 7,242,020 |
| 2024-04-03 | 2024-03-28 | 0.990 | 7,400,000 | +10,000 | 0.99% | 7,326,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 7,390,000 | +40,000 | 0.99% | 7,463,900 |
| 2024-03-27 | 2024-03-25 | 1.000 | 7,350,000 | +20,000 | 0.98% | 7,350,000 |
| 2024-03-19 | 2024-03-15 | 1.030 | 7,330,000 | -6,000 | 0.98% | 7,549,900 |
| 2024-03-07 | 2024-03-05 | 1.030 | 7,336,000 | -14,000 | 0.98% | 7,556,080 |
| 2024-03-05 | 2024-03-01 | 0.990 | 7,350,000 | +16,000 | 0.98% | 7,276,500 |
| 2024-02-28 | 2024-02-26 | 1.030 | 7,334,000 | -2,000 | 0.98% | 7,554,020 |
| 2024-02-16 | 2024-02-14 | 1.050 | 7,336,000 | -26,000 | 0.98% | 7,702,800 |
| 2024-02-14 | 2024-02-07 | 1.000 | 7,362,000 | -4,000 | 0.98% | 7,362,000 |
| 2024-02-06 | 2024-02-02 | 0.880 | 7,366,000 | -4,000 | 0.98% | 6,482,080 |
| 2024-01-26 | 2024-01-24 | 1.020 | 7,370,000 | -6,000 | 0.99% | 7,517,400 |
| 2024-01-19 | 2024-01-17 | 0.890 | 7,376,000 | -28,000 | 0.99% | 6,564,640 |
| 2024-01-18 | 2024-01-16 | 0.910 | 7,404,000 | -58,000 | 0.99% | 6,737,640 |
| 2024-01-17 | 2024-01-15 | 0.900 | 7,462,000 | -8,000 | 1.00% | 6,715,800 |
| 2024-01-16 | 2024-01-12 | 0.990 | 7,470,000 | +2,000 | 1.00% | 7,395,300 |
| 2024-01-12 | 2024-01-10 | 1.030 | 7,468,000 | -2,000 | 1.00% | 7,692,040 |
| 2024-01-02 | 2023-12-28 | 1.100 | 7,470,000 | -2,000 | 1.00% | 8,217,000 |
| 2023-12-29 | 2023-12-27 | 1.140 | 7,472,000 | +20,000 | 1.00% | 8,518,080 |
| 2023-12-27 | 2023-12-21 | 1.160 | 7,452,000 | -2,000 | 1.00% | 8,644,320 |
| 2023-12-21 | 2023-12-19 | 1.090 | 7,454,000 | -46,000 | 1.00% | 8,124,860 |
| 2023-12-19 | 2023-12-15 | 1.170 | 7,500,000 | -10,000 | 1.00% | 8,775,000 |
| 2023-12-18 | 2023-12-14 | 1.190 | 7,510,000 | +30,000 | 1.00% | 8,936,900 |
| 2023-12-15 | 2023-12-13 | 1.070 | 7,480,000 | -12,000 | 1.00% | 8,003,600 |
| 2023-12-14 | 2023-12-12 | 1.180 | 7,492,000 | +8,000 | 1.00% | 8,840,560 |
| 2023-12-13 | 2023-12-11 | 1.190 | 7,484,000 | +28,000 | 1.00% | 8,905,960 |
| 2023-12-12 | 2023-12-08 | 1.270 | 7,456,000 | -62,000 | 1.00% | 9,469,120 |
| 2023-12-11 | 2023-12-07 | 1.250 | 7,518,000 | -60,000 | 1.01% | 9,397,500 |
| 2023-12-07 | 2023-12-05 | 1.280 | 7,578,000 | +68,000 | 1.01% | 9,699,840 |
| 2023-12-06 | 2023-12-04 | 1.250 | 7,510,000 | -30,000 | 1.00% | 9,387,500 |
| 2023-12-05 | 2023-12-01 | 1.360 | 7,540,000 | +72,000 | 1.01% | 10,254,400 |
| 2023-12-04 | 2023-11-30 | 1.450 | 7,468,000 | +374,000 | 1.00% | 10,828,600 |
| 2023-12-01 | 2023-11-29 | 1.520 | 7,094,000 | +200,000 | 0.95% | 10,782,880 |
| 2023-11-30 | 2023-11-28 | 1.620 | 6,894,000 | -462,000 | 0.92% | 11,168,280 |
| 2023-11-29 | 2023-11-27 | 1.320 | 7,356,000 | -550,000 | 0.98% | 9,709,920 |
| 2023-11-28 | 2023-11-24 | 1.280 | 7,906,000 | +118,000 | 1.06% | 10,119,680 |
| 2023-11-27 | 2023-11-23 | 1.290 | 7,788,000 | -2,186,000 | 1.04% | 10,046,520 |
| 2023-11-24 | 2023-11-22 | 1.100 | 9,974,000 | -292,000 | 1.33% | 10,971,400 |
| 2023-11-23 | 2023-11-21 | 0.870 | 10,266,000 | +530,000 | 1.37% | 8,931,420 |
| 2023-11-22 | 2023-11-20 | 0.930 | 9,736,000 | -20,312,000 | 1.30% | 9,054,480 |
| 2023-11-21 | 2023-11-17 | 3.000 | 30,048,000 | -23,518,000 | 4.02% | 90,144,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 53,566,000 | -9,968,000 | 7.16% | 184,802,700 |
| 2023-11-17 | 2023-11-15 | 3.450 | 63,534,000 | -4,210,000 | 8.49% | 219,192,300 |
| 2023-11-16 | 2023-11-14 | 3.380 | 67,744,000 | -8,960,000 | 9.06% | 228,974,720 |
| 2023-11-15 | 2023-11-13 | 3.400 | 76,704,000 | -4,672,000 | 10.25% | 260,793,600 |
| 2023-11-14 | 2023-11-10 | 3.400 | 81,376,000 | -17,348,000 | 10.88% | 276,678,400 |
| 2023-11-13 | 2023-11-09 | 3.390 | 98,724,000 | -28,000 | 13.20% | 334,674,360 |
| 2023-11-10 | 2023-11-08 | 3.490 | 98,752,000 | +170,000 | 13.20% | 344,644,480 |
| 2023-11-09 | 2023-11-07 | 3.560 | 98,582,000 | +58,480,000 | 13.18% | 350,951,920 |
| 2023-11-08 | 2023-11-06 | 3.620 | 40,102,000 | +744,000 | 5.36% | 145,169,240 |
| 2023-11-07 | 2023-11-03 | 3.710 | 39,358,000 | -992,000 | 5.26% | 146,018,180 |
| 2023-11-06 | 2023-11-02 | 3.650 | 40,350,000 | -144,000 | 5.39% | 147,277,500 |
| 2023-11-03 | 2023-11-01 | 3.600 | 40,494,000 | +384,000 | 5.41% | 145,778,400 |
| 2023-11-02 | 2023-10-31 | 3.550 | 40,110,000 | -594,000 | 5.36% | 142,390,500 |
| 2023-11-01 | 2023-10-30 | 3.580 | 40,704,000 | +16,000 | 5.44% | 145,720,320 |
| 2023-10-31 | 2023-10-27 | 3.510 | 40,688,000 | -40,000 | 5.44% | 142,814,880 |
| 2023-10-30 | 2023-10-26 | 3.410 | 40,728,000 | +102,000 | 5.44% | 138,882,480 |
| 2023-10-27 | 2023-10-25 | 3.490 | 40,626,000 | -1,552,000 | 5.43% | 141,784,740 |
| 2023-10-26 | 2023-10-24 | 3.490 | 42,178,000 | +390,000 | 5.64% | 147,201,220 |
| 2023-10-25 | 2023-10-20 | 3.400 | 41,788,000 | -866,000 | 5.59% | 142,079,200 |
| 2023-10-24 | 2023-10-19 | 3.580 | 42,654,000 | -442,000 | 5.70% | 152,701,320 |
| 2023-10-20 | 2023-10-18 | 3.540 | 43,096,000 | +52,000 | 5.76% | 152,559,840 |
| 2023-10-19 | 2023-10-17 | 3.750 | 43,044,000 | -2,890,000 | 5.75% | 161,415,000 |
| 2023-10-18 | 2023-10-16 | 3.570 | 45,934,000 | +19,778,000 | 6.14% | 163,984,380 |
| 2023-10-17 | 2023-10-13 | 3.240 | 26,156,000 | -2,000 | 3.50% | 84,745,440 |
| 2023-10-16 | 2023-10-12 | 3.300 | 26,158,000 | +17,922,000 | 3.50% | 86,321,400 |
| 2023-10-13 | 2023-10-11 | 3.160 | 8,236,000 | +872,000 | 1.10% | 26,025,760 |
| 2023-10-12 | 2023-10-10 | 3.340 | 7,364,000 | -3,998,000 | 0.98% | 24,595,760 |
| 2023-10-11 | 2023-10-09 | 3.390 | 11,362,000 | -20,000 | 1.52% | 38,517,180 |
| 2023-10-10 | 2023-10-06 | 3.560 | 11,382,000 | -34,000 | 1.52% | 40,519,920 |
| 2023-10-09 | 2023-10-05 | 3.650 | 11,416,000 | +2,000 | 1.53% | 41,668,400 |
| 2023-10-06 | 2023-10-04 | 3.820 | 11,414,000 | -234,000 | 1.53% | 43,601,480 |
| 2023-10-05 | 2023-10-03 | 3.920 | 11,648,000 | +8,000 | 1.56% | 45,660,160 |
| 2023-10-04 | 2023-09-29 | 3.830 | 11,640,000 | +288,000 | 1.56% | 44,581,200 |
| 2023-10-03 | 2023-09-28 | 4.200 | 11,352,000 | -926,000 | 1.52% | 47,678,400 |
| 2023-09-29 | 2023-09-27 | 3.630 | 12,278,000 | -510,000 | 1.64% | 44,569,140 |
| 2023-09-28 | 2023-09-26 | 3.520 | 12,788,000 | -448,000 | 1.71% | 45,013,760 |
| 2023-09-27 | 2023-09-25 | 3.350 | 13,236,000 | +52,000 | 1.77% | 44,340,600 |
| 2023-09-26 | 2023-09-22 | 3.530 | 13,184,000 | +310,000 | 1.76% | 46,539,520 |
| 2023-09-25 | 2023-09-21 | 3.750 | 12,874,000 | +30,000 | 1.72% | 48,277,500 |
| 2023-09-22 | 2023-09-20 | 3.850 | 12,844,000 | -392,000 | 1.72% | 49,449,400 |
| 2023-09-21 | 2023-09-19 | 3.790 | 13,236,000 | +360,000 | 1.77% | 50,164,440 |
| 2023-09-20 | 2023-09-18 | 3.790 | 12,876,000 | +270,000 | 1.72% | 48,800,040 |
| 2023-09-19 | 2023-09-15 | 3.700 | 12,606,000 | +1,936,000 | 1.69% | 46,642,200 |
| 2023-09-18 | 2023-09-14 | 3.660 | 10,670,000 | +572,000 | 1.43% | 39,052,200 |
| 2023-09-15 | 2023-09-13 | 3.690 | 10,098,000 | -140,000 | 1.35% | 37,261,620 |
| 2023-09-14 | 2023-09-12 | 3.720 | 10,238,000 | +68,000 | 1.37% | 38,085,360 |
| 2023-09-13 | 2023-09-11 | 3.500 | 10,170,000 | +70,000 | 1.36% | 35,595,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 10,100,000 | -8,000 | 1.35% | 34,037,000 |
| 2023-09-11 | 2023-09-06 | 3.330 | 10,108,000 | -238,000 | 1.35% | 33,659,640 |
| 2023-09-07 | 2023-09-05 | 3.290 | 10,346,000 | +20,000 | 1.38% | 34,038,340 |
| 2023-09-06 | 2023-09-04 | 3.260 | 10,326,000 | -598,000 | 1.38% | 33,662,760 |
| 2023-09-05 | 2023-08-31 | 2.990 | 10,924,000 | -578,000 | 1.46% | 32,662,760 |
| 2023-09-04 | 2023-08-30 | 3.090 | 11,502,000 | +648,000 | 1.54% | 35,541,180 |
| 2023-08-31 | 2023-08-29 | 3.260 | 10,854,000 | +522,000 | 1.45% | 35,384,040 |
| 2023-08-30 | 2023-08-28 | 3.400 | 10,332,000 | +338,000 | 1.38% | 35,128,800 |
| 2023-08-29 | 2023-08-25 | 5.180 | 9,994,000 | +434,000 | 1.34% | 51,768,920 |
| 2023-08-28 | 2023-08-24 | 8.050 | 9,560,000 | +26,000 | 1.28% | 76,958,000 |
| 2023-08-25 | 2023-08-23 | 8.250 | 9,534,000 | +1,136,800 | 1.27% | 78,655,500 |
| 2023-08-24 | 2023-08-22 | 8.350 | 8,397,200 | +28,000 | 1.12% | 70,116,620 |
| 2023-08-23 | 2023-08-21 | 8.300 | 8,369,200 | -892,000 | 1.12% | 69,464,360 |
| 2023-08-22 | 2023-08-18 | 8.240 | 9,261,200 | +106,000 | 1.24% | 76,312,288 |
| 2023-08-21 | 2023-08-17 | 8.410 | 9,155,200 | +264,000 | 1.22% | 76,995,232 |
| 2023-08-18 | 2023-08-16 | 8.550 | 8,891,200 | -220,000 | 1.19% | 76,019,760 |
| 2023-08-17 | 2023-08-15 | 9.150 | 9,111,200 | +574,000 | 1.22% | 83,367,480 |
| 2023-08-16 | 2023-08-14 | 9.420 | 8,537,200 | +828,000 | 1.14% | 80,420,424 |
| 2023-08-14 | 2023-08-10 | 9.680 | 7,709,200 | -2,000 | 1.03% | 74,625,056 |
| 2023-08-11 | 2023-08-09 | 9.350 | 7,711,200 | -2,000 | 1.03% | 72,099,720 |
| 2023-08-10 | 2023-08-08 | 9.320 | 7,713,200 | -1,102,000 | 1.03% | 71,887,024 |
| 2023-08-09 | 2023-08-07 | 9.360 | 8,815,200 | -4,000 | 1.18% | 82,510,272 |
| 2023-08-08 | 2023-08-04 | 9.500 | 8,819,200 | -6,000 | 1.18% | 83,782,400 |
| 2023-08-07 | 2023-08-03 | 9.000 | 8,825,200 | -98,000 | 1.18% | 79,426,800 |
| 2023-08-04 | 2023-08-02 | 9.010 | 8,923,200 | -924,000 | 1.19% | 80,398,032 |
| 2023-08-03 | 2023-08-01 | 8.540 | 9,847,200 | -2,446,000 | 1.32% | 84,095,088 |
| 2023-08-02 | 2023-07-31 | 8.400 | 12,293,200 | -70,000 | 1.64% | 103,262,880 |
| 2023-08-01 | 2023-07-28 | 8.200 | 12,363,200 | -4,000 | 1.65% | 101,378,240 |
| 2023-07-31 | 2023-07-27 | 8.190 | 12,367,200 | +6,000 | 1.65% | 101,287,368 |
| 2023-07-28 | 2023-07-26 | 8.070 | 12,361,200 | +12,000 | 1.65% | 99,754,884 |
| 2023-07-27 | 2023-07-25 | 7.630 | 12,349,200 | +60,000 | 1.65% | 94,224,396 |
| 2023-07-26 | 2023-07-24 | 7.610 | 12,289,200 | +144,000 | 1.64% | 93,520,812 |
| 2023-07-25 | 2023-07-21 | 7.560 | 12,145,200 | +54,000 | 1.62% | 91,817,712 |
| 2023-07-24 | 2023-07-20 | 6.870 | 12,091,200 | +20,000 | 1.62% | 83,066,544 |
| 2023-07-21 | 2023-07-19 | 6.440 | 12,071,200 | -3,892,000 | 1.61% | 77,738,528 |
| 2023-07-20 | 2023-07-18 | 6.450 | 15,963,200 | -612,000 | 2.13% | 102,962,640 |
| 2023-07-18 | 2023-07-13 | 6.130 | 16,575,200 | -1,548,000 | 2.22% | 101,605,976 |
| 2023-07-14 | 2023-07-12 | 5.970 | 18,123,200 | +62,000 | 2.42% | 108,195,504 |
| 2023-07-13 | 2023-07-11 | 5.970 | 18,061,200 | +14,000 | 2.41% | 107,825,364 |
| 2023-07-12 | 2023-07-10 | 6.400 | 18,047,200 | +46,000 | 2.41% | 115,502,080 |
| 2023-07-11 | 2023-07-07 | 6.010 | 18,001,200 | -28,000 | 2.41% | 108,187,212 |
| 2023-07-10 | 2023-07-06 | 5.500 | 18,029,200 | +2,000 | 2.41% | 99,160,600 |
| 2023-07-07 | 2023-07-05 | 3.200 | 18,027,200 | -592,000 | 2.41% | 57,687,040 |
| 2023-07-06 | 2023-07-04 | 6.840 | 18,619,200 | +1,914,000 | 2.49% | 127,355,328 |
| 2023-07-05 | 2023-07-03 | 9.560 | 16,705,200 | -58,000 | 2.23% | 159,701,712 |
| 2023-07-04 | 2023-06-30 | 9.250 | 16,763,200 | +1,482,000 | 2.24% | 155,059,600 |
| 2023-07-03 | 2023-06-29 | 9.250 | 15,281,200 | -12,000 | 2.04% | 141,351,100 |
| 2023-06-30 | 2023-06-28 | 8.880 | 15,293,200 | +2,000 | 2.04% | 135,803,616 |
| 2023-06-29 | 2023-06-27 | 9.010 | 15,291,200 | +470,000 | 2.04% | 137,773,712 |
| 2023-06-28 | 2023-06-26 | 9.200 | 14,821,200 | +1,658,000 | 1.98% | 136,355,040 |
| 2023-06-27 | 2023-06-23 | 10.100 | 13,163,200 | -3,100,000 | 1.76% | 132,948,320 |
| 2023-06-26 | 2023-06-21 | 9.240 | 16,263,200 | -6,000 | 2.17% | 150,271,968 |
| 2023-06-23 | 2023-06-20 | 9.250 | 16,269,200 | +10,000 | 2.18% | 150,490,100 |
| 2023-06-21 | 2023-06-19 | 9.580 | 16,259,200 | +54,000 | 2.17% | 155,763,136 |
| 2023-06-20 | 2023-06-16 | 9.370 | 16,205,200 | -48,000 | 2.17% | 151,842,724 |
| 2023-06-19 | 2023-06-15 | 9.150 | 16,253,200 | -236,000 | 2.17% | 148,716,780 |
| 2023-06-16 | 2023-06-14 | 8.770 | 16,489,200 | -174,000 | 2.20% | 144,610,284 |
| 2023-06-15 | 2023-06-13 | 8.350 | 16,663,200 | +88,000 | 2.23% | 139,137,720 |
| 2023-06-14 | 2023-06-12 | 8.490 | 16,575,200 | -292,000 | 2.22% | 140,723,448 |
| 2023-06-13 | 2023-06-09 | 7.840 | 16,867,200 | -404,000 | 2.25% | 132,238,848 |
| 2023-06-12 | 2023-06-08 | 7.880 | 17,271,200 | -978,000 | 2.31% | 136,097,056 |
| 2023-06-09 | 2023-06-07 | 7.820 | 18,249,200 | -50,000 | 2.44% | 142,708,744 |
| 2023-06-08 | 2023-06-06 | 7.990 | 18,299,200 | -1,956,000 | 2.45% | 146,210,608 |
| 2023-06-07 | 2023-06-05 | 7.250 | 20,255,200 | +82,000 | 2.71% | 146,850,200 |
| 2023-06-05 | 2023-06-01 | 6.830 | 20,173,200 | +2,000 | 2.70% | 137,782,956 |
| 2023-06-02 | 2023-05-31 | 6.690 | 20,171,200 | -3,676,000 | 2.70% | 134,945,328 |
| 2023-06-01 | 2023-05-30 | 6.700 | 23,847,200 | -1,078,000 | 3.19% | 159,776,240 |
| 2023-05-31 | 2023-05-29 | 6.430 | 24,925,200 | -228,000 | 3.33% | 160,269,036 |
| 2023-05-30 | 2023-05-25 | 6.600 | 25,153,200 | -60,000 | 3.36% | 166,011,120 |
| 2023-05-29 | 2023-05-24 | 6.360 | 25,213,200 | +42,000 | 3.37% | 160,355,952 |
| 2023-05-25 | 2023-05-23 | 6.180 | 25,171,200 | -7,072,000 | 3.37% | 155,558,016 |
| 2023-05-24 | 2023-05-22 | 6.000 | 32,243,200 | -1,292,000 | 4.31% | 193,459,200 |
| 2023-05-23 | 2023-05-19 | 6.110 | 33,535,200 | -7,944,000 | 4.48% | 204,900,072 |
| 2023-05-22 | 2023-05-18 | 5.880 | 41,479,200 | -2,532,000 | 5.55% | 243,897,696 |
| 2023-05-19 | 2023-05-17 | 5.750 | 44,011,200 | +460,000 | 5.88% | 253,064,400 |
| 2023-05-18 | 2023-05-16 | 5.510 | 43,551,200 | -14,000 | 5.82% | 239,967,112 |
| 2023-05-17 | 2023-05-15 | 5.390 | 43,565,200 | +70,000 | 5.82% | 234,816,428 |
| 2023-05-16 | 2023-05-12 | 5.420 | 43,495,200 | -28,000 | 5.81% | 235,743,984 |
| 2023-05-15 | 2023-05-11 | 5.170 | 43,523,200 | -18,000 | 5.82% | 225,014,944 |
| 2023-05-12 | 2023-05-10 | 5.200 | 43,541,200 | -12,000 | 5.82% | 226,414,240 |
| 2023-05-11 | 2023-05-09 | 4.930 | 43,553,200 | -768,000 | 5.82% | 214,717,276 |
| 2023-05-10 | 2023-05-08 | 4.880 | 44,321,200 | -14,000 | 5.93% | 216,287,456 |
| 2023-05-09 | 2023-05-05 | 4.800 | 44,335,200 | -6,000 | 5.93% | 212,808,960 |
| 2023-05-08 | 2023-05-04 | 4.750 | 44,341,200 | +18,000 | 5.93% | 210,620,700 |
| 2023-05-05 | 2023-05-03 | 4.840 | 44,323,200 | -12,000 | 5.93% | 214,524,288 |
| 2023-05-04 | 2023-05-02 | 4.760 | 44,335,200 | +456,000 | 5.93% | 211,035,552 |
| 2023-05-03 | 2023-04-28 | 5.280 | 43,879,200 | -78,000 | 5.87% | 231,682,176 |
| 2023-05-02 | 2023-04-27 | 4.990 | 43,957,200 | -30,000 | 5.88% | 219,346,428 |
| 2023-04-28 | 2023-04-26 | 4.900 | 43,987,200 | +650,000 | 5.88% | 215,537,280 |
| 2023-04-27 | 2023-04-25 | 4.920 | 43,337,200 | +8,000 | 5.79% | 213,219,024 |
| 2023-04-26 | 2023-04-24 | 4.890 | 43,329,200 | +28,000 | 5.79% | 211,879,788 |
| 2023-04-25 | 2023-04-21 | 4.870 | 43,301,200 | -10,000 | 5.79% | 210,876,844 |
| 2023-04-24 | 2023-04-20 | 4.980 | 43,311,200 | -36,000 | 5.79% | 215,689,776 |
| 2023-04-18 | 2023-04-14 | 4.520 | 43,347,200 | +8,000 | 5.80% | 195,929,344 |
| 2023-04-17 | 2023-04-13 | 4.640 | 43,339,200 | +26,000 | 5.79% | 201,093,888 |
| 2023-04-14 | 2023-04-12 | 4.610 | 43,313,200 | +1,244,000 | 5.79% | 199,673,852 |
| 2023-04-13 | 2023-04-11 | 4.720 | 42,069,200 | -16,000 | 5.62% | 198,566,624 |
| 2023-04-12 | 2023-04-06 | 4.630 | 42,085,200 | -12,000 | 5.63% | 194,854,476 |
| 2023-04-11 | 2023-04-04 | 4.420 | 42,097,200 | -8,000 | 5.63% | 186,069,624 |
| 2023-04-06 | 2023-04-03 | 4.680 | 42,105,200 | -56,000 | 5.63% | 197,052,336 |
| 2023-04-04 | 2023-03-31 | 4.480 | 42,161,200 | +82,000 | 5.64% | 188,882,176 |
| 2023-04-03 | 2023-03-30 | 4.700 | 42,079,200 | -14,000 | 5.63% | 197,772,240 |
| 2023-03-31 | 2023-03-29 | 4.960 | 42,093,200 | -6,000 | 5.63% | 208,782,272 |
| 2023-03-30 | 2023-03-28 | 4.960 | 42,099,200 | -6,000 | 5.63% | 208,812,032 |
| 2023-03-29 | 2023-03-27 | 4.500 | 42,105,200 | +94,000 | 5.63% | 189,473,400 |
| 2023-03-28 | 2023-03-24 | 4.350 | 42,011,200 | -14,000 | 5.62% | 182,748,720 |
| 2023-03-27 | 2023-03-23 | 4.210 | 42,025,200 | -84,000 | 5.62% | 176,926,092 |
| 2023-03-24 | 2023-03-22 | 5.170 | 42,109,200 | -10,000 | 5.63% | 217,704,564 |
| 2023-03-23 | 2023-03-21 | 5.080 | 42,119,200 | -26,000 | 5.63% | 213,965,536 |
| 2023-03-22 | 2023-03-20 | 4.930 | 42,145,200 | -226,000 | 5.63% | 207,775,836 |
| 2023-03-21 | 2023-03-17 | 4.470 | 42,371,200 | -156,000 | 5.66% | 189,399,264 |
| 2023-03-20 | 2023-03-16 | 4.480 | 42,527,200 | -40,000 | 5.69% | 190,521,856 |
| 2023-03-17 | 2023-03-15 | 4.580 | 42,567,200 | -102,000 | 5.69% | 194,957,776 |
| 2023-03-16 | 2023-03-14 | 4.400 | 42,669,200 | -336,000 | 5.70% | 187,744,480 |
| 2023-03-15 | 2023-03-13 | 4.540 | 43,005,200 | +40,000 | 5.75% | 195,243,608 |
| 2023-03-14 | 2023-03-10 | 4.480 | 42,965,200 | +56,000 | 5.74% | 192,484,096 |
| 2023-03-10 | 2023-03-08 | 4.720 | 42,909,200 | -24,000 | 5.74% | 202,531,424 |
| 2023-03-09 | 2023-03-07 | 4.570 | 42,933,200 | +24,000 | 5.74% | 196,204,724 |
| 2023-03-08 | 2023-03-06 | 4.600 | 42,909,200 | -16,000 | 5.74% | 197,382,320 |
| 2023-03-07 | 2023-03-03 | 4.330 | 42,925,200 | -1,008,000 | 5.74% | 185,866,116 |
| 2023-03-06 | 2023-03-02 | 4.200 | 43,933,200 | +192,000 | 5.87% | 184,519,440 |
| 2023-03-03 | 2023-03-01 | 3.900 | 43,741,200 | +16,000 | 5.85% | 170,590,680 |
| 2023-03-02 | 2023-02-28 | 3.980 | 43,725,200 | +480,000 | 5.85% | 174,026,296 |
| 2023-03-01 | 2023-02-27 | 3.920 | 43,245,200 | -8,000 | 5.78% | 169,521,184 |
| 2023-02-28 | 2023-02-24 | 3.750 | 43,253,200 | -448,000 | 5.78% | 162,199,500 |
| 2023-02-27 | 2023-02-23 | 3.740 | 43,701,200 | +88,000 | 5.84% | 163,442,488 |
| 2023-02-24 | 2023-02-22 | 3.870 | 43,613,200 | -168,000 | 5.83% | 168,783,084 |
| 2023-02-23 | 2023-02-21 | 3.950 | 43,781,200 | +24,000 | 5.85% | 172,935,740 |
| 2023-02-22 | 2023-02-20 | 3.810 | 43,757,200 | -8,000 | 5.85% | 166,714,932 |
| 2023-02-21 | 2023-02-17 | 3.780 | 43,765,200 | -256,000 | 5.85% | 165,432,456 |
| 2023-02-16 | 2023-02-14 | 3.420 | 44,021,200 | +8,000 | 5.89% | 150,552,504 |
| 2023-02-15 | 2023-02-13 | 3.330 | 44,013,200 | -80,000 | 5.88% | 146,563,956 |
| 2023-02-14 | 2023-02-10 | 3.400 | 44,093,200 | +184,000 | 5.89% | 149,916,880 |
| 2023-02-10 | 2023-02-08 | 3.100 | 43,909,200 | -8,000 | 5.87% | 136,118,520 |
| 2023-02-08 | 2023-02-06 | 3.110 | 43,917,200 | +8,000 | 5.87% | 136,582,492 |
| 2023-02-06 | 2023-02-02 | 3.280 | 43,909,200 | -4,112,000 | 5.87% | 144,022,176 |
| 2023-02-03 | 2023-02-01 | 3.220 | 48,021,200 | -16,000 | 6.42% | 154,628,264 |
| 2023-02-02 | 2023-01-31 | 3.280 | 48,037,200 | +1,912,000 | 6.42% | 157,562,016 |
| 2023-02-01 | 2023-01-30 | 3.440 | 46,125,200 | +80,000 | 6.17% | 158,670,688 |
| 2023-01-27 | 2023-01-20 | 2.900 | 46,045,200 | +2,280,000 | 6.16% | 133,531,080 |
| 2023-01-20 | 2023-01-18 | 2.730 | 43,765,200 | +424,000 | 5.85% | 119,478,996 |
| 2023-01-19 | 2023-01-17 | 2.790 | 43,341,200 | +736,000 | 5.79% | 120,921,948 |
| 2023-01-12 | 2023-01-10 | 2.620 | 42,605,200 | -808,000 | 5.70% | 111,625,624 |
| 2023-01-11 | 2023-01-09 | 2.750 | 43,413,200 | +2,912,000 | 5.80% | 119,386,300 |
| 2023-01-10 | 2023-01-06 | 2.600 | 40,501,200 | -480,000 | 5.41% | 105,303,120 |
| 2023-01-09 | 2023-01-05 | 2.580 | 40,981,200 | +264,000 | 5.48% | 105,731,496 |
| 2023-01-05 | 2023-01-03 | 2.590 | 40,717,200 | +8,000 | 5.44% | 105,457,548 |
| 2022-12-29 | 2022-12-23 | 2.760 | 40,709,200 | +8,000 | 5.44% | 112,357,392 |
| 2022-12-28 | 2022-12-22 | 2.740 | 40,701,200 | +8,000 | 5.44% | 111,521,288 |
| 2022-12-20 | 2022-12-16 | 2.790 | 40,693,200 | +8,000 | 5.44% | 113,534,028 |
| 2022-12-15 | 2022-12-13 | 2.930 | 40,685,200 | -8,000 | 5.44% | 119,207,636 |
| 2022-12-13 | 2022-12-09 | 2.870 | 40,693,200 | -1,328,000 | 5.44% | 116,789,484 |
| 2022-12-12 | 2022-12-08 | 2.840 | 42,021,200 | +8,000 | 5.62% | 119,340,208 |
| 2022-12-09 | 2022-12-07 | 2.720 | 42,013,200 | -696,000 | 5.62% | 114,275,904 |
| 2022-12-08 | 2022-12-06 | 2.820 | 42,709,200 | +648,000 | 5.71% | 120,439,944 |
| 2022-12-06 | 2022-12-02 | 2.570 | 42,061,200 | -1,528,000 | 5.62% | 108,097,284 |
| 2022-12-05 | 2022-12-01 | 2.520 | 43,589,200 | +1,000,000 | 5.83% | 109,844,784 |
| 2022-12-01 | 2022-11-29 | 2.410 | 42,589,200 | -8,000 | 5.69% | 102,639,972 |
| 2022-11-29 | 2022-11-25 | 2.500 | 42,597,200 | +8,000 | 5.69% | 106,493,000 |
| 2022-11-22 | 2022-11-18 | 2.120 | 42,589,200 | +616,000 | 5.69% | 90,289,104 |
| 2022-11-17 | 2022-11-15 | 2.030 | 41,973,200 | +40,000 | 5.61% | 85,205,596 |
| 2022-11-15 | 2022-11-11 | 2.030 | 41,933,200 | +24,000 | 5.61% | 85,124,396 |
| 2022-11-14 | 2022-11-10 | 2.050 | 41,909,200 | -8,000 | 5.60% | 85,913,860 |
| 2022-11-11 | 2022-11-09 | 2.060 | 41,917,200 | -8,000 | 5.60% | 86,349,432 |
| 2022-11-09 | 2022-11-07 | 2.130 | 41,925,200 | +32,000 | 5.60% | 89,300,676 |
| 2022-11-08 | 2022-11-04 | 2.100 | 41,893,200 | +3,872,000 | 5.60% | 87,975,720 |
| 2022-10-31 | 2022-10-27 | 2.040 | 38,021,200 | +40,000 | 5.08% | 77,563,248 |
| 2022-10-25 | 2022-10-21 | 2.000 | 37,981,200 | -712,000 | 5.08% | 75,962,400 |
| 2022-10-19 | 2022-10-17 | 2.020 | 38,693,200 | -2,712,000 | 5.17% | 78,160,264 |
| 2022-10-18 | 2022-10-14 | 2.030 | 41,405,200 | -640,000 | 5.54% | 84,052,556 |
| 2022-10-07 | 2022-10-05 | 2.050 | 42,045,200 | -16,000 | 5.62% | 86,192,660 |
| 2022-09-28 | 2022-09-26 | 2.000 | 42,061,200 | +16,000 | 5.62% | 84,122,400 |
| 2022-09-27 | 2022-09-23 | 2.060 | 42,045,200 | +3,352,000 | 5.62% | 86,613,112 |
| 2022-09-23 | 2022-09-21 | 2.090 | 38,693,200 | +40,000 | 5.17% | 80,868,788 |
| 2022-09-22 | 2022-09-20 | 2.130 | 38,653,200 | +168,000 | 5.17% | 82,331,316 |
| 2022-09-21 | 2022-09-19 | 2.150 | 38,485,200 | +40,000 | 5.15% | 82,743,180 |
| 2022-09-19 | 2022-09-15 | 2.140 | 38,445,200 | +208,000 | 5.14% | 82,272,728 |
| 2022-09-16 | 2022-09-14 | 2.070 | 38,237,200 | +296,000 | 5.11% | 79,151,004 |
| 2022-09-14 | 2022-09-09 | 2.110 | 37,941,200 | +8,000 | 5.07% | 80,055,932 |
| 2022-09-13 | 2022-09-08 | 2.050 | 37,933,200 | -704,000 | 5.07% | 77,763,060 |
| 2022-09-08 | 2022-09-06 | 2.030 | 38,637,200 | +968,000 | 5.17% | 78,433,516 |
| 2022-09-06 | 2022-09-02 | 2.070 | 37,669,200 | -4,976,000 | 5.04% | 77,975,244 |
| 2022-09-05 | 2022-09-01 | 2.080 | 42,645,200 | -208,000 | 5.70% | 88,702,016 |
| 2022-08-04 | 2022-08-02 | 1.990 | 42,853,200 | -8,000 | 5.73% | 85,277,868 |
| 2022-08-01 | 2022-07-28 | 2.090 | 42,861,200 | -8,000 | 5.73% | 89,579,908 |
| 2022-07-29 | 2022-07-27 | 2.060 | 42,869,200 | -8,000 | 5.73% | 88,310,552 |
| 2022-07-19 | 2022-07-15 | 2.120 | 42,877,200 | -128,000 | 5.73% | 90,899,664 |
| 2022-07-15 | 2022-07-13 | 2.170 | 43,005,200 | +792,000 | 5.75% | 93,321,284 |
| 2022-07-13 | 2022-07-11 | 2.250 | 42,213,200 | +824,000 | 5.64% | 94,979,700 |
| 2022-07-12 | 2022-07-08 | 2.270 | 41,389,200 | -944,000 | 5.53% | 93,953,484 |
| 2022-07-11 | 2022-07-07 | 2.270 | 42,333,200 | -208,000 | 5.66% | 96,096,364 |
| 2022-07-05 | 2022-06-30 | 2.250 | 42,541,200 | +24,000 | 5.69% | 95,717,700 |
| 2022-06-28 | 2022-06-24 | 2.330 | 42,517,200 | +2,400,000 | 5.68% | 99,065,076 |
| 2022-06-27 | 2022-06-23 | 2.400 | 40,117,200 | -80,000 | 5.36% | 96,281,280 |
| 2022-06-21 | 2022-06-17 | 2.260 | 40,197,200 | -312,000 | 5.37% | 90,845,672 |
| 2022-06-14 | 2022-06-10 | 2.310 | 40,509,200 | +56,000 | 5.42% | 93,576,252 |
| 2022-06-13 | 2022-06-09 | 2.480 | 40,453,200 | +40,000 | 5.41% | 100,323,936 |
| 2022-06-10 | 2022-06-08 | 2.540 | 40,413,200 | -8,000 | 5.40% | 102,649,528 |
| 2022-06-08 | 2022-06-06 | 2.670 | 40,421,200 | +304,000 | 5.40% | 107,924,604 |
| 2022-06-06 | 2022-06-01 | 2.480 | 40,117,200 | -344,000 | 5.36% | 99,490,656 |
| 2022-06-02 | 2022-05-31 | 2.230 | 40,461,200 | +16,000 | 5.41% | 90,228,476 |
| 2022-05-30 | 2022-05-26 | 2.440 | 40,445,200 | +8,000 | 5.41% | 98,686,288 |
| 2022-05-27 | 2022-05-25 | 2.440 | 40,437,200 | +16,000 | 5.41% | 98,666,768 |
| 2022-05-26 | 2022-05-24 | 2.420 | 40,421,200 | -24,000 | 5.40% | 97,819,304 |
| 2022-05-25 | 2022-05-23 | 2.350 | 40,445,200 | +8,000 | 5.41% | 95,046,220 |
| 2022-05-24 | 2022-05-20 | 2.280 | 40,437,200 | +40,000 | 5.41% | 92,196,816 |
| 2022-05-20 | 2022-05-18 | 2.290 | 40,397,200 | +8,000 | 5.40% | 92,509,588 |
| 2022-05-19 | 2022-05-17 | 2.280 | 40,389,200 | +32,000 | 5.40% | 92,087,376 |
| 2022-05-18 | 2022-05-16 | 2.270 | 40,357,200 | +48,000 | 5.40% | 91,610,844 |
| 2022-05-17 | 2022-05-13 | 2.410 | 40,309,200 | +48,000 | 5.39% | 97,145,172 |
| 2022-05-16 | 2022-05-12 | 2.450 | 40,261,200 | +48,000 | 5.38% | 98,639,940 |
| 2022-05-13 | 2022-05-11 | 2.430 | 40,213,200 | +8,000 | 5.38% | 97,718,076 |
| 2022-05-12 | 2022-05-10 | 2.520 | 40,205,200 | -16,000 | 5.38% | 101,317,104 |
| 2022-05-11 | 2022-05-06 | 2.580 | 40,221,200 | +40,000 | 5.38% | 103,770,696 |
| 2022-05-10 | 2022-05-05 | 2.590 | 40,181,200 | +32,000 | 5.37% | 104,069,308 |
| 2022-05-06 | 2022-05-04 | 2.670 | 40,149,200 | -56,000 | 5.37% | 107,198,364 |
| 2022-05-05 | 2022-05-03 | 2.600 | 40,205,200 | +48,000 | 5.38% | 104,533,520 |
| 2022-05-04 | 2022-04-29 | 2.590 | 40,157,200 | +104,000 | 5.37% | 104,007,148 |
| 2022-05-03 | 2022-04-28 | 2.680 | 40,053,200 | +600,000 | 5.35% | 107,342,576 |
| 2022-04-29 | 2022-04-27 | 2.550 | 39,453,200 | -392,000 | 5.27% | 100,605,660 |
| 2022-04-28 | 2022-04-26 | 2.010 | 39,845,200 | -1,008,000 | 5.33% | 80,088,852 |
| 2022-04-27 | 2022-04-25 | 2.700 | 40,853,200 | -344,000 | 5.46% | 110,303,640 |
| 2022-04-26 | 2022-04-22 | 2.860 | 41,197,200 | -200,000 | 5.51% | 117,823,992 |
| 2022-04-25 | 2022-04-21 | 2.850 | 41,397,200 | -1,456,000 | 5.53% | 117,982,020 |
| 2022-04-22 | 2022-04-20 | 3.050 | 42,853,200 | +16,000 | 5.73% | 130,702,260 |
| 2022-04-20 | 2022-04-14 | 3.310 | 42,837,200 | -16,000 | 5.73% | 141,791,132 |
| 2022-04-19 | 2022-04-13 | 3.160 | 42,853,200 | +1,032,000 | 5.73% | 135,416,112 |
| 2022-04-14 | 2022-04-12 | 3.120 | 41,821,200 | +1,152,000 | 5.59% | 130,482,144 |
| 2022-04-13 | 2022-04-11 | 3.110 | 40,669,200 | -16,000 | 5.44% | 126,481,212 |
| 2022-04-08 | 2022-04-06 | 3.110 | 40,685,200 | +96,000 | 5.44% | 126,530,972 |
| 2022-04-07 | 2022-04-04 | 3.280 | 40,589,200 | -16,000 | 5.43% | 133,132,576 |
| 2022-04-04 | 2022-03-31 | 3.020 | 40,605,200 | -760,000 | 5.43% | 122,627,704 |
| 2022-04-01 | 2022-03-30 | 3.150 | 41,365,200 | -1,816,000 | 5.53% | 130,300,380 |
| 2022-03-31 | 2022-03-29 | 3.100 | 43,181,200 | +16,000 | 5.77% | 133,861,720 |
| 2022-03-30 | 2022-03-28 | 3.120 | 43,165,200 | -16,000 | 5.77% | 134,675,424 |
| 2022-03-29 | 2022-03-25 | 3.030 | 43,181,200 | -1,432,000 | 5.77% | 130,839,036 |
| 2022-03-28 | 2022-03-24 | 3.070 | 44,613,200 | +3,392,000 | 5.96% | 136,962,524 |
| 2022-03-25 | 2022-03-23 | 3.010 | 41,221,200 | +64,000 | 5.51% | 124,075,812 |
| 2022-03-24 | 2022-03-22 | 3.180 | 41,157,200 | +8,000 | 5.50% | 130,879,896 |
| 2022-03-23 | 2022-03-21 | 3.080 | 41,149,200 | +96,000 | 5.50% | 126,739,536 |
| 2022-03-21 | 2022-03-17 | 3.380 | 41,053,200 | -416,000 | 5.49% | 138,759,816 |
| 2022-03-18 | 2022-03-16 | 3.150 | 41,469,200 | -136,000 | 5.54% | 130,627,980 |
| 2022-03-17 | 2022-03-15 | 2.980 | 41,605,200 | -32,000 | 5.56% | 123,983,496 |
| 2022-03-16 | 2022-03-14 | 3.040 | 41,637,200 | +16,000 | 5.57% | 126,577,088 |
| 2022-03-14 | 2022-03-10 | 2.920 | 41,621,200 | +144,000 | 5.56% | 121,533,904 |
| 2022-03-11 | 2022-03-09 | 2.870 | 41,477,200 | +1,168,000 | 5.55% | 119,039,564 |
| 2022-03-10 | 2022-03-08 | 2.900 | 40,309,200 | +256,000 | 5.39% | 116,896,680 |
| 2022-03-09 | 2022-03-07 | 2.940 | 40,053,200 | -200,000 | 5.35% | 117,756,408 |
| 2022-03-08 | 2022-03-04 | 2.910 | 40,253,200 | -3,288,000 | 5.38% | 117,136,812 |
| 2022-03-07 | 2022-03-03 | 3.030 | 43,541,200 | -48,000 | 5.82% | 131,929,836 |
| 2022-03-04 | 2022-03-02 | 2.900 | 43,589,200 | +784,000 | 5.83% | 126,408,680 |
| 2022-03-03 | 2022-03-01 | 2.840 | 42,805,200 | -512,000 | 5.72% | 121,566,768 |
| 2022-03-02 | 2022-02-28 | 2.300 | 43,317,200 | +880,000 | 5.79% | 99,629,560 |
| 2022-03-01 | 2022-02-25 | 2.230 | 42,437,200 | -448,000 | 5.67% | 94,634,956 |
| 2022-02-28 | 2022-02-24 | 2.220 | 42,885,200 | +160,000 | 5.73% | 95,205,144 |
| 2022-02-24 | 2022-02-22 | 2.260 | 42,725,200 | +32,000 | 5.71% | 96,558,952 |
| 2022-02-23 | 2022-02-21 | 2.250 | 42,693,200 | -64,000 | 5.71% | 96,059,700 |
| 2022-02-22 | 2022-02-18 | 2.360 | 42,757,200 | -832,000 | 5.72% | 100,906,992 |
| 2022-02-18 | 2022-02-16 | 2.290 | 43,589,200 | -176,000 | 5.83% | 99,819,268 |
| 2022-02-17 | 2022-02-15 | 2.200 | 43,765,200 | +768,000 | 5.85% | 96,283,440 |
| 2022-02-16 | 2022-02-14 | 2.150 | 42,997,200 | +32,000 | 5.75% | 92,443,980 |
| 2022-02-15 | 2022-02-11 | 2.160 | 42,965,200 | +280,000 | 5.74% | 92,804,832 |
| 2022-02-11 | 2022-02-09 | 2.250 | 42,685,200 | +1,248,000 | 5.71% | 96,041,700 |
| 2022-02-09 | 2022-02-07 | 2.240 | 41,437,200 | +328,000 | 5.54% | 92,819,328 |
| 2022-02-08 | 2022-02-04 | 2.250 | 41,109,200 | +136,000 | 5.50% | 92,495,700 |
| 2022-02-07 | 2022-01-31 | 2.180 | 40,973,200 | +16,000 | 5.48% | 89,321,576 |
| 2022-01-28 | 2022-01-26 | 1.990 | 40,957,200 | -24,000 | 5.48% | 81,504,828 |
| 2022-01-27 | 2022-01-25 | 1.940 | 40,981,200 | +176,000 | 5.48% | 79,503,528 |
| 2022-01-25 | 2022-01-21 | 1.950 | 40,805,200 | -992,000 | 5.46% | 79,570,140 |
| 2022-01-24 | 2022-01-20 | 1.900 | 41,797,200 | -1,616,000 | 5.59% | 79,414,680 |
| 2022-01-21 | 2022-01-19 | 1.920 | 43,413,200 | -8,000 | 5.80% | 83,353,344 |
| 2022-01-19 | 2022-01-17 | 2.090 | 43,421,200 | -8,000 | 5.80% | 90,750,308 |
| 2022-01-17 | 2022-01-13 | 2.000 | 43,429,200 | +1,944,000 | 5.81% | 86,858,400 |
| 2022-01-14 | 2022-01-12 | 2.020 | 41,485,200 | +240,000 | 5.55% | 83,800,104 |
| 2022-01-13 | 2022-01-11 | 1.950 | 41,245,200 | -1,984,000 | 5.51% | 80,428,140 |
| 2022-01-12 | 2022-01-10 | 2.000 | 43,229,200 | -128,000 | 5.78% | 86,458,400 |
| 2022-01-11 | 2022-01-07 | 2.040 | 43,357,200 | +16,000 | 5.80% | 88,448,688 |
| 2022-01-10 | 2022-01-06 | 1.970 | 43,341,200 | +632,000 | 5.79% | 85,382,164 |
| 2022-01-07 | 2022-01-05 | 1.910 | 42,709,200 | +96,000 | 5.71% | 81,574,572 |
| 2022-01-06 | 2022-01-04 | 2.030 | 42,613,200 | +80,000 | 5.70% | 86,504,796 |
| 2022-01-05 | 2022-01-03 | 2.160 | 42,533,200 | -24,000 | 5.69% | 91,871,712 |
| 2022-01-04 | 2021-12-31 | 2.140 | 42,557,200 | +2,000,000 | 5.69% | 91,072,408 |
| 2022-01-03 | 2021-12-29 | 1.910 | 40,557,200 | -1,568,000 | 5.42% | 77,464,252 |
| 2021-12-30 | 2021-12-28 | 1.950 | 42,125,200 | +184,000 | 5.63% | 82,144,140 |
| 2021-12-29 | 2021-12-24 | 1.930 | 41,941,200 | +3,672,000 | 5.61% | 80,946,516 |
| 2021-12-28 | 2021-12-22 | 1.820 | 38,269,200 | -3,664,000 | 5.12% | 69,649,944 |
| 2021-12-23 | 2021-12-21 | 1.800 | 41,933,200 | -2,736,000 | 5.61% | 75,479,760 |
| 2021-12-22 | 2021-12-20 | 1.650 | 44,669,200 | -128,000 | 5.97% | 73,704,180 |
| 2021-12-21 | 2021-12-17 | 1.780 | 44,797,200 | -1,616,000 | 5.99% | 79,739,016 |
| 2021-12-20 | 2021-12-16 | 1.800 | 46,413,200 | -32,000 | 6.20% | 83,543,760 |
| 2021-12-17 | 2021-12-15 | 1.780 | 46,445,200 | -112,000 | 6.21% | 82,672,456 |
| 2021-12-15 | 2021-12-13 | 1.810 | 46,557,200 | +72,000 | 6.22% | 84,268,532 |
| 2021-12-10 | 2021-12-08 | 1.780 | 46,485,200 | +8,000 | 6.21% | 82,743,656 |
| 2021-12-09 | 2021-12-07 | 1.770 | 46,477,200 | +16,000 | 6.21% | 82,264,644 |
| 2021-12-08 | 2021-12-06 | 1.760 | 46,461,200 | -24,000 | 6.21% | 81,771,712 |
| 2021-12-07 | 2021-12-03 | 1.670 | 46,485,200 | -16,000 | 6.21% | 77,630,284 |
| 2021-12-06 | 2021-12-02 | 1.590 | 46,501,200 | -8,000 | 6.22% | 73,936,908 |
| 2021-12-03 | 2021-12-01 | 1.580 | 46,509,200 | -8,000 | 6.22% | 73,484,536 |
| 2021-12-02 | 2021-11-30 | 1.610 | 46,517,200 | +56,000 | 6.22% | 74,892,692 |
| 2021-12-01 | 2021-11-29 | 1.520 | 46,461,200 | +8,000 | 6.21% | 70,621,024 |
| 2021-11-26 | 2021-11-24 | 1.530 | 46,453,200 | -88,000 | 6.21% | 71,073,396 |
| 2021-11-25 | 2021-11-23 | 1.520 | 46,541,200 | -664,000 | 6.22% | 70,742,624 |
| 2021-11-24 | 2021-11-22 | 1.420 | 47,205,200 | -72,000 | 6.31% | 67,031,384 |
| 2021-11-23 | 2021-11-19 | 1.680 | 47,277,200 | -232,000 | 6.32% | 79,425,696 |
| 2021-11-22 | 2021-11-18 | 1.930 | 47,509,200 | -1,144,000 | 6.35% | 91,692,756 |
| 2021-11-19 | 2021-11-17 | 2.080 | 48,653,200 | -1,360,000 | 6.50% | 101,198,656 |
| 2021-11-18 | 2021-11-16 | 2.170 | 50,013,200 | -1,392,000 | 6.69% | 108,528,644 |
| 2021-11-17 | 2021-11-15 | 2.230 | 51,405,200 | -1,816,000 | 6.87% | 114,633,596 |
| 2021-11-16 | 2021-11-12 | 2.260 | 53,221,200 | -1,008,000 | 7.12% | 120,279,912 |
| 2021-11-15 | 2021-11-11 | 2.250 | 54,229,200 | -520,000 | 7.25% | 122,015,700 |
| 2021-11-12 | 2021-11-10 | 2.170 | 54,749,200 | -104,000 | 7.32% | 118,805,764 |
| 2021-11-11 | 2021-11-09 | 2.050 | 54,853,200 | -1,120,000 | 7.33% | 112,449,060 |
| 2021-11-10 | 2021-11-08 | 2.000 | 55,973,200 | -2,936,000 | 7.48% | 111,946,400 |
| 2021-11-09 | 2021-11-05 | 1.890 | 58,909,200 | +1,736,000 | 7.88% | 111,338,388 |
| 2021-11-08 | 2021-11-04 | 1.850 | 57,173,200 | +664,000 | 7.64% | 105,770,420 |
| 2021-11-05 | 2021-11-03 | 1.760 | 56,509,200 | +48,000 | 7.55% | 99,456,192 |
| 2021-11-04 | 2021-11-02 | 1.780 | 56,461,200 | +136,000 | 7.55% | 100,500,936 |
| 2021-11-03 | 2021-11-01 | 1.600 | 56,325,200 | +2,600,000 | 7.53% | 90,120,320 |
| 2021-11-02 | 2021-10-29 | 1.610 | 53,725,200 | +1,728,000 | 7.18% | 86,497,572 |
| 2021-11-01 | 2021-10-28 | 1.500 | 51,997,200 | -1,960,000 | 6.95% | 77,995,800 |
| 2021-10-29 | 2021-10-27 | 1.520 | 53,957,200 | -2,264,000 | 7.21% | 82,014,944 |
| 2021-10-28 | 2021-10-26 | 1.500 | 56,221,200 | -2,120,000 | 7.52% | 84,331,800 |
| 2021-10-27 | 2021-10-25 | 1.610 | 58,341,200 | +40,000 | 7.80% | 93,929,332 |
| 2021-10-25 | 2021-10-21 | 1.760 | 58,301,200 | -48,000 | 7.79% | 102,610,112 |
| 2021-10-22 | 2021-10-20 | 1.860 | 58,349,200 | +104,000 | 7.80% | 108,529,512 |
| 2021-10-21 | 2021-10-19 | 1.800 | 58,245,200 | +88,000 | 7.79% | 104,841,360 |
| 2021-10-20 | 2021-10-18 | 1.580 | 58,157,200 | -9,152,000 | 7.78% | 91,888,376 |
| 2021-10-19 | 2021-10-15 | 1.610 | 67,309,200 | +920,000 | 9.00% | 108,367,812 |
| 2021-10-18 | 2021-10-12 | 1.530 | 66,389,200 | -8,000 | 8.88% | 101,575,476 |
| 2021-10-08 | 2021-10-06 | 1.520 | 66,397,200 | +8,000 | 8.88% | 100,923,744 |
| 2021-10-07 | 2021-10-05 | 1.560 | 66,389,200 | +8,000 | 8.88% | 103,567,152 |
| 2021-10-06 | 2021-10-04 | 1.540 | 66,381,200 | -8,000 | 8.87% | 102,227,048 |
| 2021-10-05 | 2021-09-30 | 1.510 | 66,389,200 | -136,000 | 8.88% | 100,247,692 |
| 2021-09-30 | 2021-09-28 | 1.490 | 66,525,200 | -16,000 | 8.89% | 99,122,548 |
| 2021-09-29 | 2021-09-27 | 1.450 | 66,541,200 | +8,000 | 8.90% | 96,484,740 |
| 2021-09-28 | 2021-09-24 | 1.470 | 66,533,200 | +48,000 | 8.89% | 97,803,804 |
| 2021-09-27 | 2021-09-23 | 1.440 | 66,485,200 | -8,000 | 8.89% | 95,738,688 |
| 2021-09-23 | 2021-09-20 | 1.440 | 66,493,200 | -24,000 | 8.89% | 95,750,208 |
| 2021-09-21 | 2021-09-17 | 1.450 | 66,517,200 | -8,000 | 8.89% | 96,449,940 |
| 2021-09-20 | 2021-09-16 | 1.480 | 66,525,200 | -32,000 | 8.89% | 98,457,296 |
| 2021-09-17 | 2021-09-15 | 1.480 | 66,557,200 | +8,000 | 8.90% | 98,504,656 |
| 2021-09-15 | 2021-09-13 | 1.490 | 66,549,200 | +32,000 | 8.90% | 99,158,308 |
| 2021-09-13 | 2021-09-09 | 1.490 | 66,517,200 | -8,000 | 8.89% | 99,110,628 |
| 2021-09-10 | 2021-09-08 | 1.480 | 66,525,200 | -16,000 | 8.89% | 98,457,296 |
| 2021-09-09 | 2021-09-07 | 1.480 | 66,541,200 | +56,085,200 | 8.90% | 98,480,976 |
| 2021-09-07 | 2021-09-03 | 1.450 | 10,456,000 | -48,000 | 1.40% | 15,161,200 |
| 2021-09-06 | 2021-09-02 | 1.460 | 10,504,000 | +32,000 | 1.40% | 15,335,840 |
| 2021-09-03 | 2021-09-01 | 1.480 | 10,472,000 | -8,000 | 1.40% | 15,498,560 |
| 2021-09-02 | 2021-08-31 | 1.490 | 10,480,000 | -24,000 | 1.40% | 15,615,200 |
| 2021-09-01 | 2021-08-30 | 1.470 | 10,504,000 | +1,120,000 | 1.40% | 15,440,880 |
| 2021-08-31 | 2021-08-27 | 1.480 | 9,384,000 | +5,152,000 | 1.25% | 13,888,320 |
| 2021-08-30 | 2021-08-26 | 1.490 | 4,232,000 | -112,000 | 0.57% | 6,305,680 |
| 2021-08-26 | 2021-08-24 | 1.490 | 4,344,000 | -24,000 | 0.58% | 6,472,560 |
| 2021-08-25 | 2021-08-23 | 1.450 | 4,368,000 | -16,000 | 0.58% | 6,333,600 |
| 2021-08-24 | 2021-08-20 | 1.400 | 4,384,000 | +2,016,000 | 0.59% | 6,137,600 |
| 2021-08-23 | 2021-08-19 | 1.440 | 2,368,000 | -24,000 | 0.32% | 3,409,920 |
| 2021-08-20 | 2021-08-18 | 1.490 | 2,392,000 | +216,000 | 0.32% | 3,564,080 |
| 2021-08-19 | 2021-08-17 | 1.490 | 2,176,000 | +8,000 | 0.29% | 3,242,240 |
| 2021-08-18 | 2021-08-16 | 1.460 | 2,168,000 | -24,000 | 0.29% | 3,165,280 |
| 2021-08-16 | 2021-08-12 | 1.430 | 2,192,000 | -24,000 | 0.29% | 3,134,560 |
| 2021-08-13 | 2021-08-11 | 1.470 | 2,216,000 | -80,000 | 0.30% | 3,257,520 |
| 2021-08-12 | 2021-08-10 | 1.470 | 2,296,000 | -16,000 | 0.31% | 3,375,120 |
| 2021-08-11 | 2021-08-09 | 1.560 | 2,312,000 | +56,000 | 0.31% | 3,606,720 |
| 2021-08-10 | 2021-08-06 | 1.440 | 2,256,000 | +352,000 | 0.30% | 3,248,640 |
| 2021-08-09 | 2021-08-05 | 1.470 | 1,904,000 | -8,000 | 0.25% | 2,798,880 |
| 2021-08-05 | 2021-08-03 | 1.230 | 1,912,000 | -16,000 | 0.26% | 2,351,760 |
| 2021-08-02 | 2021-07-29 | 1.300 | 1,928,000 | -32,000 | 0.26% | 2,506,400 |
| 2021-07-30 | 2021-07-28 | 1.230 | 1,960,000 | -8,000 | 0.26% | 2,410,800 |
| 2021-07-28 | 2021-07-26 | 1.250 | 1,968,000 | +152,000 | 0.26% | 2,460,000 |
| 2021-07-27 | 2021-07-23 | 1.280 | 1,816,000 | -64,000 | 0.24% | 2,324,480 |
| 2021-07-22 | 2021-07-20 | 1.310 | 1,880,000 | +264,000 | 0.25% | 2,462,800 |
| 2021-07-19 | 2021-07-15 | 1.300 | 1,616,000 | -32,000 | 0.22% | 2,100,800 |
| 2021-07-16 | 2021-07-14 | 1.290 | 1,648,000 | -8,000 | 0.22% | 2,125,920 |
| 2021-07-15 | 2021-07-13 | 1.320 | 1,656,000 | -8,000 | 0.22% | 2,185,920 |
| 2021-07-14 | 2021-07-12 | 1.330 | 1,664,000 | -8,000 | 0.22% | 2,213,120 |
| 2021-07-12 | 2021-07-08 | 1.280 | 1,672,000 | -32,000 | 0.22% | 2,140,160 |
| 2021-07-09 | 2021-07-07 | 1.300 | 1,704,000 | -8,000 | 0.23% | 2,215,200 |
| 2021-07-08 | 2021-07-06 | 1.270 | 1,712,000 | +16,000 | 0.23% | 2,174,240 |
| 2021-07-06 | 2021-07-02 | 1.240 | 1,696,000 | +16,000 | 0.23% | 2,103,040 |
| 2021-07-05 | 2021-06-30 | 1.260 | 1,680,000 | +8,000 | 0.22% | 2,116,800 |
| 2021-07-02 | 2021-06-29 | 1.250 | 1,672,000 | -24,000 | 0.22% | 2,090,000 |
| 2021-06-30 | 2021-06-28 | 1.210 | 1,696,000 | -64,000 | 0.23% | 2,052,160 |
| 2021-06-29 | 2021-06-25 | 1.240 | 1,760,000 | -16,000 | 0.24% | 2,182,400 |
| 2021-06-25 | 2021-06-23 | 1.210 | 1,776,000 | -96,000 | 0.24% | 2,148,960 |
| 2021-06-24 | 2021-06-22 | 1.170 | 1,872,000 | +16,000 | 0.25% | 2,190,240 |
| 2021-06-23 | 2021-06-21 | 1.170 | 1,856,000 | +16,000 | 0.25% | 2,171,520 |
| 2021-06-22 | 2021-06-18 | 1.190 | 1,840,000 | -16,000 | 0.25% | 2,189,600 |
| 2021-06-11 | 2021-06-09 | 1.210 | 1,856,000 | +16,000 | 0.25% | 2,245,760 |
| 2021-06-09 | 2021-06-07 | 1.250 | 1,840,000 | -16,000 | 0.25% | 2,300,000 |
| 2021-06-07 | 2021-06-03 | 1.270 | 1,856,000 | +8,000 | 0.25% | 2,357,120 |
| 2021-06-04 | 2021-06-02 | 1.280 | 1,848,000 | +16,000 | 0.25% | 2,365,440 |
| 2021-06-03 | 2021-06-01 | 1.260 | 1,832,000 | -48,000 | 0.24% | 2,308,320 |
| 2021-06-02 | 2021-05-31 | 1.240 | 1,880,000 | -16,000 | 0.25% | 2,331,200 |
| 2021-06-01 | 2021-05-28 | 1.290 | 1,896,000 | -32,000 | 0.25% | 2,445,840 |
| 2021-05-31 | 2021-05-27 | 1.310 | 1,928,000 | +96,000 | 0.26% | 2,525,680 |
| 2021-05-28 | 2021-05-26 | 1.340 | 1,832,000 | +96,000 | 0.24% | 2,454,880 |
| 2021-05-27 | 2021-05-25 | 1.330 | 1,736,000 | +48,000 | 0.23% | 2,308,880 |
| 2021-05-26 | 2021-05-24 | 1.280 | 1,688,000 | -40,000 | 0.23% | 2,160,640 |
| 2021-05-25 | 2021-05-21 | 1.260 | 1,728,000 | +8,000 | 0.23% | 2,177,280 |
| 2021-05-24 | 2021-05-20 | 1.200 | 1,720,000 | +64,000 | 0.23% | 2,064,000 |
| 2021-05-21 | 2021-05-18 | 1.170 | 1,656,000 | -8,000 | 0.22% | 1,937,520 |
| 2021-05-20 | 2021-05-17 | 1.150 | 1,664,000 | -8,000 | 0.22% | 1,913,600 |
| 2021-05-18 | 2021-05-14 | 1.170 | 1,672,000 | +16,000 | 0.22% | 1,956,240 |
| 2021-05-14 | 2021-05-12 | 1.200 | 1,656,000 | +56,000 | 0.22% | 1,987,200 |
| 2021-05-13 | 2021-05-11 | 1.110 | 1,600,000 | -48,000 | 0.21% | 1,776,000 |
| 2021-05-11 | 2021-05-07 | 1.110 | 1,648,000 | -32,000 | 0.22% | 1,829,280 |
| 2021-05-10 | 2021-05-06 | 1.110 | 1,680,000 | -56,000 | 0.22% | 1,864,800 |
| 2021-05-07 | 2021-05-05 | 1.140 | 1,736,000 | -8,000 | 0.23% | 1,979,040 |
| 2021-05-06 | 2021-05-04 | 1.140 | 1,744,000 | -56,000 | 0.23% | 1,988,160 |
| 2021-05-05 | 2021-05-03 | 1.140 | 1,800,000 | -8,000 | 0.24% | 2,052,000 |
| 2021-05-04 | 2021-04-30 | 1.160 | 1,808,000 | -8,000 | 0.24% | 2,097,280 |
| 2021-05-03 | 2021-04-29 | 1.150 | 1,816,000 | -80,000 | 0.24% | 2,088,400 |
| 2021-04-30 | 2021-04-28 | 1.150 | 1,896,000 | +120,000 | 0.25% | 2,180,400 |
| 2021-04-29 | 2021-04-27 | 1.150 | 1,776,000 | +64,000 | 0.24% | 2,042,400 |
| 2021-04-28 | 2021-04-26 | 1.100 | 1,712,000 | +24,000 | 0.23% | 1,883,200 |
| 2021-04-27 | 2021-04-23 | 1.110 | 1,688,000 | +32,000 | 0.23% | 1,873,680 |
| 2021-04-26 | 2021-04-22 | 1.130 | 1,656,000 | +64,000 | 0.22% | 1,871,280 |
| 2021-04-23 | 2021-04-21 | 1.130 | 1,592,000 | -8,000 | 0.21% | 1,798,960 |
| 2021-04-22 | 2021-04-20 | 1.160 | 1,600,000 | -16,000 | 0.21% | 1,856,000 |
| 2021-04-21 | 2021-04-19 | 1.190 | 1,616,000 | -2,320,000 | 0.22% | 1,923,040 |
| 2021-04-20 | 2021-04-16 | 1.130 | 3,936,000 | +32,000 | 0.53% | 4,447,680 |
| 2021-04-19 | 2021-04-15 | 1.020 | 3,904,000 | +16,000 | 0.52% | 3,982,080 |
| 2021-04-16 | 2021-04-14 | 1.010 | 3,888,000 | +512,000 | 0.52% | 3,926,880 |
| 2021-04-15 | 2021-04-13 | 1.030 | 3,376,000 | +872,000 | 0.45% | 3,477,280 |
| 2021-04-14 | 2021-04-12 | 1.020 | 2,504,000 | +1,088,000 | 0.33% | 2,554,080 |
| 2021-04-13 | 2021-04-09 | 1.020 | 1,416,000 | -64,000 | 0.19% | 1,444,320 |
| 2021-04-12 | 2021-04-08 | 1.010 | 1,480,000 | +16,000 | 0.20% | 1,494,800 |
| 2021-04-09 | 2021-04-07 | 1.050 | 1,464,000 | -8,000 | 0.20% | 1,537,200 |
| 2021-04-08 | 2021-04-01 | 1.050 | 1,472,000 | -32,000 | 0.20% | 1,545,600 |
| 2021-04-07 | 2021-03-31 | 1.060 | 1,504,000 | -40,000 | 0.20% | 1,594,240 |
| 2021-04-01 | 2021-03-30 | 1.080 | 1,544,000 | +216,000 | 0.21% | 1,667,520 |
| 2021-03-31 | 2021-03-29 | 1.010 | 1,328,000 | +120,000 | 0.18% | 1,341,280 |
| 2021-03-30 | 2021-03-26 | 1.060 | 1,208,000 | 0.16% | 1,280,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy