History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 33,856,000 | +0 | 4.53% | 13,880,960 |
| 2025-10-13 | 2025-10-09 | 0.410 | 33,856,000 | +0 | 4.53% | 13,880,960 |
| 2025-10-10 | 2025-10-08 | 0.395 | 33,856,000 | -298,000 | 4.53% | 13,373,120 |
| 2025-09-22 | 2025-09-18 | 0.430 | 34,154,000 | +30,000 | 4.57% | 14,686,220 |
| 2025-09-18 | 2025-09-16 | 0.420 | 34,124,000 | +6,000 | 4.56% | 14,332,080 |
| 2025-09-12 | 2025-09-10 | 0.430 | 34,118,000 | +2,000 | 4.56% | 14,670,740 |
| 2025-09-01 | 2025-08-28 | 0.415 | 34,116,000 | +20,000 | 4.56% | 14,158,140 |
| 2025-08-14 | 2025-08-12 | 0.410 | 34,096,000 | +10,000 | 4.56% | 13,979,360 |
| 2025-08-12 | 2025-08-08 | 0.410 | 34,086,000 | +22,000 | 4.56% | 13,975,260 |
| 2025-08-11 | 2025-08-07 | 0.440 | 34,064,000 | +16,000 | 4.55% | 14,988,160 |
| 2025-08-05 | 2025-08-01 | 0.460 | 34,048,000 | +8,000 | 4.55% | 15,662,080 |
| 2025-08-04 | 2025-07-31 | 0.465 | 34,040,000 | +8,000 | 4.55% | 15,828,600 |
| 2025-07-28 | 2025-07-24 | 0.480 | 34,032,000 | +8,000 | 4.55% | 16,335,360 |
| 2025-07-25 | 2025-07-23 | 0.465 | 34,024,000 | +20,000 | 4.55% | 15,821,160 |
| 2025-07-24 | 2025-07-22 | 0.485 | 34,004,000 | +32,000 | 4.55% | 16,491,940 |
| 2025-07-22 | 2025-07-18 | 0.490 | 33,972,000 | +20,000 | 4.54% | 16,646,280 |
| 2025-07-21 | 2025-07-17 | 0.485 | 33,952,000 | +18,000 | 4.54% | 16,466,720 |
| 2025-07-18 | 2025-07-16 | 0.485 | 33,934,000 | +20,000 | 4.54% | 16,457,990 |
| 2025-07-17 | 2025-07-15 | 0.490 | 33,914,000 | +12,000 | 4.53% | 16,617,860 |
| 2025-07-15 | 2025-07-11 | 0.490 | 33,902,000 | -20,000 | 4.53% | 16,611,980 |
| 2025-07-14 | 2025-07-10 | 0.500 | 33,922,000 | +8,000 | 4.54% | 16,961,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 33,914,000 | +2,000 | 4.53% | 16,787,430 |
| 2025-07-08 | 2025-07-04 | 0.500 | 33,912,000 | +172,000 | 4.53% | 16,956,000 |
| 2025-07-04 | 2025-07-02 | 0.495 | 33,740,000 | +4,000 | 4.51% | 16,701,300 |
| 2025-07-03 | 2025-06-30 | 0.500 | 33,736,000 | +320,000 | 4.51% | 16,868,000 |
| 2025-07-02 | 2025-06-27 | 0.485 | 33,416,000 | -100,000 | 4.47% | 16,206,760 |
| 2025-06-27 | 2025-06-25 | 0.495 | 33,516,000 | +380,000 | 4.48% | 16,590,420 |
| 2025-06-26 | 2025-06-24 | 0.500 | 33,136,000 | +100,000 | 4.43% | 16,568,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 33,036,000 | -100,000 | 4.42% | 16,518,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 33,136,000 | -58,000 | 4.43% | 16,568,000 |
| 2025-06-18 | 2025-06-16 | 0.485 | 33,194,000 | +20,000 | 4.44% | 16,099,090 |
| 2025-06-17 | 2025-06-13 | 0.500 | 33,174,000 | +2,000 | 4.44% | 16,587,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 33,172,000 | +298,000 | 4.43% | 16,586,000 |
| 2025-06-06 | 2025-06-04 | 0.490 | 32,874,000 | +600,000 | 4.39% | 16,108,260 |
| 2025-05-30 | 2025-05-28 | 0.485 | 32,274,000 | -242,000 | 4.31% | 15,652,890 |
| 2025-05-29 | 2025-05-27 | 0.485 | 32,516,000 | -664,000 | 4.35% | 15,770,260 |
| 2025-05-23 | 2025-05-21 | 0.475 | 33,180,000 | +718,000 | 4.44% | 15,760,500 |
| 2025-05-21 | 2025-05-19 | 0.485 | 32,462,000 | +700,000 | 4.34% | 15,744,070 |
| 2025-05-19 | 2025-05-15 | 0.470 | 31,762,000 | +698,000 | 4.25% | 14,928,140 |
| 2025-05-15 | 2025-05-13 | 0.485 | 31,064,000 | +30,000 | 4.15% | 15,066,040 |
| 2025-05-14 | 2025-05-12 | 0.480 | 31,034,000 | +702,000 | 4.15% | 14,896,320 |
| 2025-05-12 | 2025-05-08 | 0.490 | 30,332,000 | +660,000 | 4.06% | 14,862,680 |
| 2025-05-09 | 2025-05-07 | 0.500 | 29,672,000 | +230,000 | 3.97% | 14,836,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 29,442,000 | +610,000 | 3.94% | 13,837,740 |
| 2025-05-07 | 2025-05-02 | 0.480 | 28,832,000 | +2,000 | 3.85% | 13,839,360 |
| 2025-05-06 | 2025-04-30 | 0.460 | 28,830,000 | +102,000 | 3.85% | 13,261,800 |
| 2025-05-02 | 2025-04-29 | 0.470 | 28,728,000 | +752,000 | 3.84% | 13,502,160 |
| 2025-04-30 | 2025-04-28 | 0.500 | 27,976,000 | +790,000 | 3.74% | 13,988,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 27,186,000 | +128,000 | 3.63% | 12,233,700 |
| 2025-04-28 | 2025-04-24 | 0.435 | 27,058,000 | +1,068,000 | 3.62% | 11,770,230 |
| 2025-04-24 | 2025-04-22 | 0.425 | 25,990,000 | +1,032,000 | 3.47% | 11,045,750 |
| 2025-04-22 | 2025-04-16 | 0.410 | 24,958,000 | +838,000 | 3.34% | 10,232,780 |
| 2025-04-17 | 2025-04-15 | 0.410 | 24,120,000 | +532,000 | 3.22% | 9,889,200 |
| 2025-04-16 | 2025-04-14 | 0.420 | 23,588,000 | +30,000 | 3.15% | 9,906,960 |
| 2025-04-15 | 2025-04-11 | 0.420 | 23,558,000 | +212,000 | 3.15% | 9,894,360 |
| 2025-04-14 | 2025-04-10 | 0.445 | 23,346,000 | +304,000 | 3.12% | 10,388,970 |
| 2025-04-11 | 2025-04-09 | 0.440 | 23,042,000 | +214,000 | 3.08% | 10,138,480 |
| 2025-04-01 | 2025-03-28 | 0.475 | 22,828,000 | +22,000 | 3.05% | 10,843,300 |
| 2025-03-31 | 2025-03-27 | 0.485 | 22,806,000 | +20,000 | 3.05% | 11,060,910 |
| 2025-03-28 | 2025-03-26 | 0.490 | 22,786,000 | +40,000 | 3.05% | 11,165,140 |
| 2025-03-27 | 2025-03-25 | 0.480 | 22,746,000 | +70,000 | 3.04% | 10,918,080 |
| 2025-03-26 | 2025-03-24 | 0.510 | 22,676,000 | +20,000 | 3.03% | 11,564,760 |
| 2025-03-25 | 2025-03-21 | 0.485 | 22,656,000 | +82,000 | 3.03% | 10,988,160 |
| 2025-03-24 | 2025-03-20 | 0.520 | 22,574,000 | +282,000 | 3.02% | 11,738,480 |
| 2025-03-20 | 2025-03-18 | 0.530 | 22,292,000 | +40,000 | 2.98% | 11,814,760 |
| 2025-03-19 | 2025-03-17 | 0.530 | 22,252,000 | +86,000 | 2.97% | 11,793,560 |
| 2025-03-18 | 2025-03-14 | 0.540 | 22,166,000 | +136,000 | 2.96% | 11,969,640 |
| 2025-03-17 | 2025-03-13 | 0.560 | 22,030,000 | -32,000 | 2.95% | 12,336,800 |
| 2025-03-05 | 2025-03-03 | 0.580 | 22,062,000 | -100,000 | 2.95% | 12,795,960 |
| 2025-02-18 | 2025-02-14 | 0.560 | 22,162,000 | +6,000 | 2.96% | 12,410,720 |
| 2025-01-23 | 2025-01-21 | 0.560 | 22,156,000 | +44,000 | 2.96% | 12,407,360 |
| 2025-01-03 | 2024-12-31 | 0.580 | 22,112,000 | +8,000 | 2.96% | 12,824,960 |
| 2024-12-30 | 2024-12-24 | 0.620 | 22,104,000 | -78,000 | 2.96% | 13,704,480 |
| 2024-11-29 | 2024-11-27 | 0.720 | 22,182,000 | -472,000 | 2.97% | 15,971,040 |
| 2024-11-28 | 2024-11-26 | 0.660 | 22,654,000 | -20,000 | 3.03% | 14,951,640 |
| 2024-11-25 | 2024-11-21 | 0.570 | 22,674,000 | -30,000 | 3.03% | 12,924,180 |
| 2024-11-22 | 2024-11-20 | 0.550 | 22,704,000 | -20,000 | 3.04% | 12,487,200 |
| 2024-11-18 | 2024-11-14 | 0.530 | 22,724,000 | +50,000 | 3.04% | 12,043,720 |
| 2024-11-14 | 2024-11-12 | 0.550 | 22,674,000 | -6,000 | 3.03% | 12,470,700 |
| 2024-11-11 | 2024-11-07 | 0.580 | 22,680,000 | -44,000 | 3.03% | 13,154,400 |
| 2024-11-08 | 2024-11-06 | 0.570 | 22,724,000 | +44,000 | 3.04% | 12,952,680 |
| 2024-10-15 | 2024-10-10 | 0.680 | 22,680,000 | +130,000 | 3.03% | 15,422,400 |
| 2024-10-10 | 2024-10-08 | 0.760 | 22,550,000 | -126,000 | 3.01% | 17,138,000 |
| 2024-10-09 | 2024-10-07 | 0.820 | 22,676,000 | -184,000 | 3.03% | 18,594,320 |
| 2024-10-07 | 2024-10-03 | 0.820 | 22,860,000 | -150,000 | 3.06% | 18,745,200 |
| 2024-10-04 | 2024-10-02 | 0.870 | 23,010,000 | -248,000 | 3.08% | 20,018,700 |
| 2024-10-02 | 2024-09-27 | 0.530 | 23,258,000 | +100,000 | 3.11% | 12,326,740 |
| 2024-09-26 | 2024-09-24 | 0.550 | 23,158,000 | +40,000 | 3.10% | 12,736,900 |
| 2024-09-24 | 2024-09-20 | 0.530 | 23,118,000 | +230,000 | 3.09% | 12,252,540 |
| 2024-09-19 | 2024-09-16 | 0.530 | 22,888,000 | +24,000 | 3.06% | 12,130,640 |
| 2024-09-17 | 2024-09-13 | 0.530 | 22,864,000 | +102,000 | 3.06% | 12,117,920 |
| 2024-09-16 | 2024-09-12 | 0.540 | 22,762,000 | +60,000 | 3.04% | 12,291,480 |
| 2024-09-13 | 2024-09-11 | 0.560 | 22,702,000 | +154,000 | 3.04% | 12,713,120 |
| 2024-09-12 | 2024-09-10 | 0.560 | 22,548,000 | +90,000 | 3.01% | 12,626,880 |
| 2024-09-11 | 2024-09-09 | 0.560 | 22,458,000 | +254,000 | 3.00% | 12,576,480 |
| 2024-09-09 | 2024-09-04 | 0.560 | 22,204,000 | +20,000 | 2.97% | 12,434,240 |
| 2024-09-03 | 2024-08-30 | 0.670 | 22,184,000 | -12,000 | 2.97% | 14,863,280 |
| 2024-08-28 | 2024-08-26 | 0.680 | 22,196,000 | +20,000 | 2.97% | 15,093,280 |
| 2024-08-26 | 2024-08-22 | 0.690 | 22,176,000 | -10,000 | 2.96% | 15,301,440 |
| 2024-08-09 | 2024-08-07 | 0.730 | 22,186,000 | +4,000 | 2.97% | 16,195,780 |
| 2024-08-02 | 2024-07-31 | 0.790 | 22,182,000 | -12,000 | 2.97% | 17,523,780 |
| 2024-07-19 | 2024-07-17 | 0.780 | 22,194,000 | +34,000 | 2.97% | 17,311,320 |
| 2024-07-18 | 2024-07-16 | 0.760 | 22,160,000 | +50,000 | 2.96% | 16,841,600 |
| 2024-07-15 | 2024-07-11 | 0.810 | 22,110,000 | +20,000 | 2.96% | 17,909,100 |
| 2024-07-12 | 2024-07-10 | 0.810 | 22,090,000 | +20,000 | 2.95% | 17,892,900 |
| 2024-07-09 | 2024-07-05 | 0.830 | 22,070,000 | +28,000 | 2.95% | 18,318,100 |
| 2024-07-04 | 2024-07-02 | 0.830 | 22,042,000 | +58,000 | 2.95% | 18,294,860 |
| 2024-07-03 | 2024-06-28 | 0.840 | 21,984,000 | +122,000 | 2.94% | 18,466,560 |
| 2024-07-02 | 2024-06-27 | 0.850 | 21,862,000 | +2,000 | 2.92% | 18,582,700 |
| 2024-06-28 | 2024-06-26 | 0.850 | 21,860,000 | +214,000 | 2.92% | 18,581,000 |
| 2024-06-27 | 2024-06-25 | 0.860 | 21,646,000 | +120,000 | 2.89% | 18,615,560 |
| 2024-06-26 | 2024-06-24 | 0.850 | 21,526,000 | +12,000 | 2.88% | 18,297,100 |
| 2024-06-24 | 2024-06-20 | 0.830 | 21,514,000 | +100,000 | 2.88% | 17,856,620 |
| 2024-06-21 | 2024-06-19 | 0.850 | 21,414,000 | +200,000 | 2.86% | 18,201,900 |
| 2024-06-20 | 2024-06-18 | 0.860 | 21,214,000 | +10,000 | 2.84% | 18,244,040 |
| 2024-06-12 | 2024-06-07 | 0.920 | 21,204,000 | +10,000 | 2.83% | 19,507,680 |
| 2024-05-10 | 2024-05-08 | 0.990 | 21,194,000 | +20,000 | 2.83% | 20,982,060 |
| 2024-05-02 | 2024-04-29 | 1.000 | 21,174,000 | -98,000 | 2.83% | 21,174,000 |
| 2024-04-18 | 2024-04-16 | 0.940 | 21,272,000 | +72,000 | 2.84% | 19,995,680 |
| 2024-04-16 | 2024-04-12 | 0.980 | 21,200,000 | -108,000 | 2.83% | 20,776,000 |
| 2024-04-12 | 2024-04-10 | 0.970 | 21,308,000 | +10,000 | 2.85% | 20,668,760 |
| 2024-04-10 | 2024-04-08 | 0.980 | 21,298,000 | +8,000 | 2.85% | 20,872,040 |
| 2024-04-03 | 2024-03-28 | 0.990 | 21,290,000 | +50,000 | 2.85% | 21,077,100 |
| 2024-03-28 | 2024-03-26 | 1.010 | 21,240,000 | +280,000 | 2.84% | 21,452,400 |
| 2024-03-22 | 2024-03-20 | 1.020 | 20,960,000 | +30,000 | 2.80% | 21,379,200 |
| 2024-03-19 | 2024-03-15 | 1.030 | 20,930,000 | +40,000 | 2.80% | 21,557,900 |
| 2024-03-15 | 2024-03-13 | 1.030 | 20,890,000 | -30,000 | 2.79% | 21,516,700 |
| 2024-03-13 | 2024-03-11 | 1.030 | 20,920,000 | +152,000 | 2.80% | 21,547,600 |
| 2024-03-12 | 2024-03-08 | 1.020 | 20,768,000 | +18,000 | 2.78% | 21,183,360 |
| 2024-03-07 | 2024-03-05 | 1.030 | 20,750,000 | +124,000 | 2.77% | 21,372,500 |
| 2024-03-06 | 2024-03-04 | 1.010 | 20,626,000 | +264,000 | 2.76% | 20,832,260 |
| 2024-03-05 | 2024-03-01 | 0.990 | 20,362,000 | +70,000 | 2.72% | 20,158,380 |
| 2024-03-04 | 2024-02-29 | 1.030 | 20,292,000 | +730,000 | 2.71% | 20,900,760 |
| 2024-03-01 | 2024-02-28 | 1.030 | 19,562,000 | +422,000 | 2.62% | 20,148,860 |
| 2024-02-29 | 2024-02-27 | 1.030 | 19,140,000 | +22,000 | 2.56% | 19,714,200 |
| 2024-02-27 | 2024-02-23 | 1.040 | 19,118,000 | +260,000 | 2.56% | 19,882,720 |
| 2024-02-23 | 2024-02-21 | 1.020 | 18,858,000 | +10,000 | 2.52% | 19,235,160 |
| 2024-02-22 | 2024-02-20 | 1.020 | 18,848,000 | +150,000 | 2.52% | 19,224,960 |
| 2024-02-21 | 2024-02-19 | 1.100 | 18,698,000 | -100,000 | 2.50% | 20,567,800 |
| 2024-02-20 | 2024-02-16 | 1.080 | 18,798,000 | -60,000 | 2.51% | 20,301,840 |
| 2024-02-16 | 2024-02-14 | 1.050 | 18,858,000 | -2,000 | 2.52% | 19,800,900 |
| 2024-02-15 | 2024-02-09 | 1.010 | 18,860,000 | +100,000 | 2.52% | 19,048,600 |
| 2024-02-14 | 2024-02-07 | 1.000 | 18,760,000 | -62,000 | 2.51% | 18,760,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 18,822,000 | +248,000 | 2.52% | 17,128,020 |
| 2024-02-07 | 2024-02-05 | 0.850 | 18,574,000 | +374,000 | 2.48% | 15,787,900 |
| 2024-02-06 | 2024-02-02 | 0.880 | 18,200,000 | +150,000 | 2.43% | 16,016,000 |
| 2024-02-02 | 2024-01-31 | 0.880 | 18,050,000 | +106,000 | 2.41% | 15,884,000 |
| 2024-02-01 | 2024-01-30 | 0.910 | 17,944,000 | +158,000 | 2.40% | 16,329,040 |
| 2024-01-31 | 2024-01-29 | 0.930 | 17,786,000 | +596,000 | 2.38% | 16,540,980 |
| 2024-01-30 | 2024-01-26 | 1.010 | 17,190,000 | +190,000 | 2.30% | 17,361,900 |
| 2024-01-29 | 2024-01-25 | 0.960 | 17,000,000 | +426,000 | 2.27% | 16,320,000 |
| 2024-01-25 | 2024-01-23 | 0.920 | 16,574,000 | +150,000 | 2.22% | 15,248,080 |
| 2024-01-22 | 2024-01-18 | 0.870 | 16,424,000 | +88,000 | 2.20% | 14,288,880 |
| 2024-01-19 | 2024-01-17 | 0.890 | 16,336,000 | +428,000 | 2.18% | 14,539,040 |
| 2024-01-17 | 2024-01-15 | 0.900 | 15,908,000 | +390,000 | 2.13% | 14,317,200 |
| 2024-01-16 | 2024-01-12 | 0.990 | 15,518,000 | +302,000 | 2.07% | 15,362,820 |
| 2024-01-15 | 2024-01-11 | 1.030 | 15,216,000 | +86,000 | 2.03% | 15,672,480 |
| 2024-01-08 | 2024-01-04 | 1.050 | 15,130,000 | +182,000 | 2.02% | 15,886,500 |
| 2024-01-05 | 2024-01-03 | 1.080 | 14,948,000 | +100,000 | 2.00% | 16,143,840 |
| 2024-01-02 | 2023-12-28 | 1.100 | 14,848,000 | +50,000 | 1.99% | 16,332,800 |
| 2023-12-29 | 2023-12-27 | 1.140 | 14,798,000 | +462,000 | 1.98% | 16,869,720 |
| 2023-12-28 | 2023-12-22 | 1.150 | 14,336,000 | +236,000 | 1.92% | 16,486,400 |
| 2023-12-27 | 2023-12-21 | 1.160 | 14,100,000 | -50,000 | 1.89% | 16,356,000 |
| 2023-12-22 | 2023-12-20 | 1.140 | 14,150,000 | +354,000 | 1.89% | 16,131,000 |
| 2023-12-21 | 2023-12-19 | 1.090 | 13,796,000 | +252,000 | 1.84% | 15,037,640 |
| 2023-12-20 | 2023-12-18 | 1.150 | 13,544,000 | +610,000 | 1.81% | 15,575,600 |
| 2023-12-19 | 2023-12-15 | 1.170 | 12,934,000 | +660,000 | 1.73% | 15,132,780 |
| 2023-12-15 | 2023-12-13 | 1.070 | 12,274,000 | +50,000 | 1.64% | 13,133,180 |
| 2023-12-14 | 2023-12-12 | 1.180 | 12,224,000 | +330,000 | 1.63% | 14,424,320 |
| 2023-12-13 | 2023-12-11 | 1.190 | 11,894,000 | +80,000 | 1.59% | 14,153,860 |
| 2023-12-12 | 2023-12-08 | 1.270 | 11,814,000 | -100,000 | 1.58% | 15,003,780 |
| 2023-12-11 | 2023-12-07 | 1.250 | 11,914,000 | +202,000 | 1.59% | 14,892,500 |
| 2023-12-08 | 2023-12-06 | 1.260 | 11,712,000 | +98,000 | 1.57% | 14,757,120 |
| 2023-12-06 | 2023-12-04 | 1.250 | 11,614,000 | +188,000 | 1.55% | 14,517,500 |
| 2023-12-05 | 2023-12-01 | 1.360 | 11,426,000 | +732,000 | 1.53% | 15,539,360 |
| 2023-12-04 | 2023-11-30 | 1.450 | 10,694,000 | +1,274,000 | 1.43% | 15,506,300 |
| 2023-12-01 | 2023-11-29 | 1.520 | 9,420,000 | +614,000 | 1.26% | 14,318,400 |
| 2023-11-30 | 2023-11-28 | 1.620 | 8,806,000 | -796,000 | 1.18% | 14,265,720 |
| 2023-11-29 | 2023-11-27 | 1.320 | 9,602,000 | +216,000 | 1.28% | 12,674,640 |
| 2023-11-28 | 2023-11-24 | 1.280 | 9,386,000 | +1,490,000 | 1.25% | 12,014,080 |
| 2023-11-27 | 2023-11-23 | 1.290 | 7,896,000 | -282,000 | 1.06% | 10,185,840 |
| 2023-11-24 | 2023-11-22 | 1.100 | 8,178,000 | +1,236,000 | 1.09% | 8,995,800 |
| 2023-11-23 | 2023-11-21 | 0.870 | 6,942,000 | +2,160,000 | 0.93% | 6,039,540 |
| 2023-11-22 | 2023-11-20 | 0.930 | 4,782,000 | +2,810,000 | 0.64% | 4,447,260 |
| 2023-11-20 | 2023-11-16 | 3.450 | 1,972,000 | -6,000 | 0.26% | 6,803,400 |
| 2023-11-17 | 2023-11-15 | 3.450 | 1,978,000 | -20,000 | 0.26% | 6,824,100 |
| 2023-11-16 | 2023-11-14 | 3.380 | 1,998,000 | -56,000 | 0.27% | 6,753,240 |
| 2023-11-15 | 2023-11-13 | 3.400 | 2,054,000 | -84,000 | 0.27% | 6,983,600 |
| 2023-11-14 | 2023-11-10 | 3.400 | 2,138,000 | -4,026,000 | 0.29% | 7,269,200 |
| 2023-11-13 | 2023-11-09 | 3.390 | 6,164,000 | +10,000 | 0.82% | 20,895,960 |
| 2023-11-10 | 2023-11-08 | 3.490 | 6,154,000 | -174,000 | 0.82% | 21,477,460 |
| 2023-11-09 | 2023-11-07 | 3.560 | 6,328,000 | -90,000 | 0.85% | 22,527,680 |
| 2023-11-08 | 2023-11-06 | 3.620 | 6,418,000 | +26,000 | 0.86% | 23,233,160 |
| 2023-11-07 | 2023-11-03 | 3.710 | 6,392,000 | -24,000 | 0.85% | 23,714,320 |
| 2023-11-06 | 2023-11-02 | 3.650 | 6,416,000 | -86,000 | 0.86% | 23,418,400 |
| 2023-11-02 | 2023-10-31 | 3.550 | 6,502,000 | -4,000 | 0.87% | 23,082,100 |
| 2023-11-01 | 2023-10-30 | 3.580 | 6,506,000 | -130,000 | 0.87% | 23,291,480 |
| 2023-10-27 | 2023-10-25 | 3.490 | 6,636,000 | +4,000 | 0.89% | 23,159,640 |
| 2023-10-26 | 2023-10-24 | 3.490 | 6,632,000 | +32,000 | 0.89% | 23,145,680 |
| 2023-10-25 | 2023-10-20 | 3.400 | 6,600,000 | +24,000 | 0.88% | 22,440,000 |
| 2023-10-20 | 2023-10-18 | 3.540 | 6,576,000 | +14,000 | 0.88% | 23,279,040 |
| 2023-10-19 | 2023-10-17 | 3.750 | 6,562,000 | +24,000 | 0.88% | 24,607,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 6,538,000 | -36,000 | 0.87% | 23,340,660 |
| 2023-10-17 | 2023-10-13 | 3.240 | 6,574,000 | -58,000 | 0.88% | 21,299,760 |
| 2023-10-16 | 2023-10-12 | 3.300 | 6,632,000 | +36,000 | 0.89% | 21,885,600 |
| 2023-10-13 | 2023-10-11 | 3.160 | 6,596,000 | +104,000 | 0.88% | 20,843,360 |
| 2023-10-12 | 2023-10-10 | 3.340 | 6,492,000 | -66,000 | 0.87% | 21,683,280 |
| 2023-10-11 | 2023-10-09 | 3.390 | 6,558,000 | -44,000 | 0.88% | 22,231,620 |
| 2023-10-10 | 2023-10-06 | 3.560 | 6,602,000 | +10,000 | 0.88% | 23,503,120 |
| 2023-10-09 | 2023-10-05 | 3.650 | 6,592,000 | +22,000 | 0.88% | 24,060,800 |
| 2023-10-06 | 2023-10-04 | 3.820 | 6,570,000 | +142,000 | 0.88% | 25,097,400 |
| 2023-10-05 | 2023-10-03 | 3.920 | 6,428,000 | +302,000 | 0.86% | 25,197,760 |
| 2023-10-04 | 2023-09-29 | 3.830 | 6,126,000 | +146,000 | 0.82% | 23,462,580 |
| 2023-10-03 | 2023-09-28 | 4.200 | 5,980,000 | -130,000 | 0.80% | 25,116,000 |
| 2023-09-29 | 2023-09-27 | 3.630 | 6,110,000 | -10,000 | 0.82% | 22,179,300 |
| 2023-09-27 | 2023-09-25 | 3.350 | 6,120,000 | +410,000 | 0.82% | 20,502,000 |
| 2023-09-26 | 2023-09-22 | 3.530 | 5,710,000 | +20,000 | 0.76% | 20,156,300 |
| 2023-09-22 | 2023-09-20 | 3.850 | 5,690,000 | +22,000 | 0.76% | 21,906,500 |
| 2023-09-21 | 2023-09-19 | 3.790 | 5,668,000 | -50,000 | 0.76% | 21,481,720 |
| 2023-09-20 | 2023-09-18 | 3.790 | 5,718,000 | +32,000 | 0.76% | 21,671,220 |
| 2023-09-19 | 2023-09-15 | 3.700 | 5,686,000 | +124,000 | 0.76% | 21,038,200 |
| 2023-09-18 | 2023-09-14 | 3.660 | 5,562,000 | +18,000 | 0.74% | 20,356,920 |
| 2023-09-15 | 2023-09-13 | 3.690 | 5,544,000 | +38,000 | 0.74% | 20,457,360 |
| 2023-09-14 | 2023-09-12 | 3.720 | 5,506,000 | +48,000 | 0.74% | 20,482,320 |
| 2023-09-13 | 2023-09-11 | 3.500 | 5,458,000 | +28,000 | 0.73% | 19,103,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 5,430,000 | -34,000 | 0.73% | 18,299,100 |
| 2023-09-11 | 2023-09-06 | 3.330 | 5,464,000 | +20,000 | 0.73% | 18,195,120 |
| 2023-09-07 | 2023-09-05 | 3.290 | 5,444,000 | +88,000 | 0.73% | 17,910,760 |
| 2023-09-06 | 2023-09-04 | 3.260 | 5,356,000 | +6,000 | 0.72% | 17,460,560 |
| 2023-09-05 | 2023-08-31 | 2.990 | 5,350,000 | +32,000 | 0.72% | 15,996,500 |
| 2023-09-04 | 2023-08-30 | 3.090 | 5,318,000 | +142,000 | 0.71% | 16,432,620 |
| 2023-08-31 | 2023-08-29 | 3.260 | 5,176,000 | +88,000 | 0.69% | 16,873,760 |
| 2023-08-30 | 2023-08-28 | 3.400 | 5,088,000 | +652,000 | 0.68% | 17,299,200 |
| 2023-08-29 | 2023-08-25 | 5.180 | 4,436,000 | +318,000 | 0.59% | 22,978,480 |
| 2023-08-28 | 2023-08-24 | 8.050 | 4,118,000 | +4,000 | 0.55% | 33,149,900 |
| 2023-08-23 | 2023-08-21 | 8.300 | 4,114,000 | -12,000 | 0.55% | 34,146,200 |
| 2023-08-22 | 2023-08-18 | 8.240 | 4,126,000 | +4,000 | 0.55% | 33,998,240 |
| 2023-08-18 | 2023-08-16 | 8.550 | 4,122,000 | +16,000 | 0.55% | 35,243,100 |
| 2023-08-16 | 2023-08-14 | 9.420 | 4,106,000 | -12,000 | 0.55% | 38,678,520 |
| 2023-08-03 | 2023-08-01 | 8.540 | 4,118,000 | -6,000 | 0.55% | 35,167,720 |
| 2023-08-02 | 2023-07-31 | 8.400 | 4,124,000 | -2,036,000 | 0.55% | 34,641,600 |
| 2023-08-01 | 2023-07-28 | 8.200 | 6,160,000 | -6,000 | 0.82% | 50,512,000 |
| 2023-07-31 | 2023-07-27 | 8.190 | 6,166,000 | -16,000 | 0.82% | 50,499,540 |
| 2023-07-26 | 2023-07-24 | 7.610 | 6,182,000 | +4,000 | 0.83% | 47,045,020 |
| 2023-07-25 | 2023-07-21 | 7.560 | 6,178,000 | +2,000 | 0.83% | 46,705,680 |
| 2023-07-24 | 2023-07-20 | 6.870 | 6,176,000 | -22,000 | 0.83% | 42,429,120 |
| 2023-07-21 | 2023-07-19 | 6.440 | 6,198,000 | -752,000 | 0.83% | 39,915,120 |
| 2023-07-20 | 2023-07-18 | 6.450 | 6,950,000 | +4,000 | 0.93% | 44,827,500 |
| 2023-07-19 | 2023-07-14 | 6.660 | 6,946,000 | +2,000 | 0.93% | 46,260,360 |
| 2023-07-12 | 2023-07-10 | 6.400 | 6,944,000 | +20,000 | 0.93% | 44,441,600 |
| 2023-07-07 | 2023-07-05 | 3.200 | 6,924,000 | -4,000 | 0.93% | 22,156,800 |
| 2023-07-06 | 2023-07-04 | 6.840 | 6,928,000 | +22,000 | 0.93% | 47,387,520 |
| 2023-07-05 | 2023-07-03 | 9.560 | 6,906,000 | +2,000 | 0.92% | 66,021,360 |
| 2023-07-04 | 2023-06-30 | 9.250 | 6,904,000 | +10,000 | 0.92% | 63,862,000 |
| 2023-07-03 | 2023-06-29 | 9.250 | 6,894,000 | -30,000 | 0.92% | 63,769,500 |
| 2023-06-30 | 2023-06-28 | 8.880 | 6,924,000 | +4,000 | 0.93% | 61,485,120 |
| 2023-06-29 | 2023-06-27 | 9.010 | 6,920,000 | -12,000 | 0.93% | 62,349,200 |
| 2023-06-28 | 2023-06-26 | 9.200 | 6,932,000 | +60,000 | 0.93% | 63,774,400 |
| 2023-06-27 | 2023-06-23 | 10.100 | 6,872,000 | -62,000 | 0.92% | 69,407,200 |
| 2023-06-23 | 2023-06-20 | 9.250 | 6,934,000 | +74,000 | 0.93% | 64,139,500 |
| 2023-06-21 | 2023-06-19 | 9.580 | 6,860,000 | -18,000 | 0.92% | 65,718,800 |
| 2023-06-20 | 2023-06-16 | 9.370 | 6,878,000 | +2,000 | 0.92% | 64,446,860 |
| 2023-06-19 | 2023-06-15 | 9.150 | 6,876,000 | -20,000 | 0.92% | 62,915,400 |
| 2023-06-16 | 2023-06-14 | 8.770 | 6,896,000 | -52,000 | 0.92% | 60,477,920 |
| 2023-06-15 | 2023-06-13 | 8.350 | 6,948,000 | +50,000 | 0.93% | 58,015,800 |
| 2023-06-14 | 2023-06-12 | 8.490 | 6,898,000 | -58,000 | 0.92% | 58,564,020 |
| 2023-06-13 | 2023-06-09 | 7.840 | 6,956,000 | +28,000 | 0.93% | 54,535,040 |
| 2023-06-12 | 2023-06-08 | 7.880 | 6,928,000 | -28,000 | 0.93% | 54,592,640 |
| 2023-06-09 | 2023-06-07 | 7.820 | 6,956,000 | +24,000 | 0.93% | 54,395,920 |
| 2023-06-08 | 2023-06-06 | 7.990 | 6,932,000 | -30,000 | 0.93% | 55,386,680 |
| 2023-06-02 | 2023-05-31 | 6.690 | 6,962,000 | -454,000 | 0.93% | 46,575,780 |
| 2023-06-01 | 2023-05-30 | 6.700 | 7,416,000 | -508,000 | 0.99% | 49,687,200 |
| 2023-05-31 | 2023-05-29 | 6.430 | 7,924,000 | +54,000 | 1.06% | 50,951,320 |
| 2023-05-30 | 2023-05-25 | 6.600 | 7,870,000 | -44,000 | 1.05% | 51,942,000 |
| 2023-05-29 | 2023-05-24 | 6.360 | 7,914,000 | +30,000 | 1.06% | 50,333,040 |
| 2023-05-25 | 2023-05-23 | 6.180 | 7,884,000 | -42,000 | 1.05% | 48,723,120 |
| 2023-05-24 | 2023-05-22 | 6.000 | 7,926,000 | +62,000 | 1.06% | 47,556,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 7,864,000 | -38,000 | 1.05% | 48,049,040 |
| 2023-05-22 | 2023-05-18 | 5.880 | 7,902,000 | +2,000 | 1.06% | 46,463,760 |
| 2023-05-19 | 2023-05-17 | 5.750 | 7,900,000 | +12,000 | 1.06% | 45,425,000 |
| 2023-05-18 | 2023-05-16 | 5.510 | 7,888,000 | -14,000 | 1.05% | 43,462,880 |
| 2023-05-17 | 2023-05-15 | 5.390 | 7,902,000 | +32,000 | 1.06% | 42,591,780 |
| 2023-05-16 | 2023-05-12 | 5.420 | 7,870,000 | -62,000 | 1.05% | 42,655,400 |
| 2023-05-15 | 2023-05-11 | 5.170 | 7,932,000 | +72,000 | 1.06% | 41,008,440 |
| 2023-05-12 | 2023-05-10 | 5.200 | 7,860,000 | -42,000 | 1.05% | 40,872,000 |
| 2023-05-11 | 2023-05-09 | 4.930 | 7,902,000 | -20,000 | 1.06% | 38,956,860 |
| 2023-05-10 | 2023-05-08 | 4.880 | 7,922,000 | +6,000 | 1.06% | 38,659,360 |
| 2023-05-09 | 2023-05-05 | 4.800 | 7,916,000 | -5,944,000 | 1.06% | 37,996,800 |
| 2023-05-08 | 2023-05-04 | 4.750 | 13,860,000 | -4,930,000 | 1.85% | 65,835,000 |
| 2023-05-05 | 2023-05-03 | 4.840 | 18,790,000 | +14,000 | 2.51% | 90,943,600 |
| 2023-05-04 | 2023-05-02 | 4.760 | 18,776,000 | +4,000 | 2.51% | 89,373,760 |
| 2023-05-03 | 2023-04-28 | 5.280 | 18,772,000 | +26,000 | 2.51% | 99,116,160 |
| 2023-05-02 | 2023-04-27 | 4.990 | 18,746,000 | -150,000 | 2.51% | 93,542,540 |
| 2023-04-28 | 2023-04-26 | 4.900 | 18,896,000 | +6,000 | 2.53% | 92,590,400 |
| 2023-04-27 | 2023-04-25 | 4.920 | 18,890,000 | +34,000 | 2.53% | 92,938,800 |
| 2023-04-26 | 2023-04-24 | 4.890 | 18,856,000 | +10,000 | 2.52% | 92,205,840 |
| 2023-04-25 | 2023-04-21 | 4.870 | 18,846,000 | -10,000 | 2.52% | 91,780,020 |
| 2023-04-24 | 2023-04-20 | 4.980 | 18,856,000 | -44,000 | 2.52% | 93,902,880 |
| 2023-04-21 | 2023-04-19 | 4.720 | 18,900,000 | -10,000 | 2.53% | 89,208,000 |
| 2023-04-20 | 2023-04-18 | 4.560 | 18,910,000 | -2,000 | 2.53% | 86,229,600 |
| 2023-04-18 | 2023-04-14 | 4.520 | 18,912,000 | +8,000 | 2.53% | 85,482,240 |
| 2023-04-17 | 2023-04-13 | 4.640 | 18,904,000 | +6,000 | 2.53% | 87,714,560 |
| 2023-04-14 | 2023-04-12 | 4.610 | 18,898,000 | +6,000 | 2.53% | 87,119,780 |
| 2023-04-13 | 2023-04-11 | 4.720 | 18,892,000 | -10,000 | 2.53% | 89,170,240 |
| 2023-04-12 | 2023-04-06 | 4.630 | 18,902,000 | -8,000 | 2.53% | 87,516,260 |
| 2023-04-06 | 2023-04-03 | 4.680 | 18,910,000 | -4,000 | 2.53% | 88,498,800 |
| 2023-04-04 | 2023-03-31 | 4.480 | 18,914,000 | +18,000 | 2.53% | 84,734,720 |
| 2023-04-03 | 2023-03-30 | 4.700 | 18,896,000 | +10,000 | 2.53% | 88,811,200 |
| 2023-03-31 | 2023-03-29 | 4.960 | 18,886,000 | -284,000 | 2.52% | 93,674,560 |
| 2023-03-30 | 2023-03-28 | 4.960 | 19,170,000 | -20,000 | 2.56% | 95,083,200 |
| 2023-03-29 | 2023-03-27 | 4.500 | 19,190,000 | -20,000 | 2.57% | 86,355,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 19,210,000 | -8,000 | 2.57% | 83,563,500 |
| 2023-03-27 | 2023-03-23 | 4.210 | 19,218,000 | +54,000 | 2.57% | 80,907,780 |
| 2023-03-24 | 2023-03-22 | 5.170 | 19,164,000 | -34,000 | 2.56% | 99,077,880 |
| 2023-03-23 | 2023-03-21 | 5.080 | 19,198,000 | +4,000 | 2.57% | 97,525,840 |
| 2023-03-22 | 2023-03-20 | 4.930 | 19,194,000 | -58,000 | 2.57% | 94,626,420 |
| 2023-03-21 | 2023-03-17 | 4.470 | 19,252,000 | +44,000 | 2.57% | 86,056,440 |
| 2023-03-20 | 2023-03-16 | 4.480 | 19,208,000 | -8,000 | 2.57% | 86,051,840 |
| 2023-03-17 | 2023-03-15 | 4.580 | 19,216,000 | -16,000 | 2.57% | 88,009,280 |
| 2023-03-13 | 2023-03-09 | 4.640 | 19,232,000 | +16,000 | 2.57% | 89,236,480 |
| 2023-03-10 | 2023-03-08 | 4.720 | 19,216,000 | +8,000 | 2.57% | 90,699,520 |
| 2023-03-09 | 2023-03-07 | 4.570 | 19,208,000 | +8,000 | 2.57% | 87,780,560 |
| 2023-03-08 | 2023-03-06 | 4.600 | 19,200,000 | +16,000 | 2.57% | 88,320,000 |
| 2023-03-07 | 2023-03-03 | 4.330 | 19,184,000 | +32,000 | 2.56% | 83,066,720 |
| 2023-03-06 | 2023-03-02 | 4.200 | 19,152,000 | -40,000 | 2.56% | 80,438,400 |
| 2023-03-03 | 2023-03-01 | 3.900 | 19,192,000 | +48,000 | 2.57% | 74,848,800 |
| 2023-03-02 | 2023-02-28 | 3.980 | 19,144,000 | -8,000 | 2.56% | 76,193,120 |
| 2023-03-01 | 2023-02-27 | 3.920 | 19,152,000 | -16,000 | 2.56% | 75,075,840 |
| 2023-02-28 | 2023-02-24 | 3.750 | 19,168,000 | -8,000 | 2.56% | 71,880,000 |
| 2023-02-27 | 2023-02-23 | 3.740 | 19,176,000 | -16,000 | 2.56% | 71,718,240 |
| 2023-02-21 | 2023-02-17 | 3.780 | 19,192,000 | +2,072,000 | 2.57% | 72,545,760 |
| 2023-01-18 | 2023-01-16 | 2.750 | 17,120,000 | -1,000,000 | 2.29% | 47,080,000 |
| 2022-12-12 | 2022-12-08 | 2.840 | 18,120,000 | -1,000,000 | 2.42% | 51,460,800 |
| 2022-11-30 | 2022-11-28 | 2.410 | 19,120,000 | -1,000,000 | 2.56% | 46,079,200 |
| 2022-11-29 | 2022-11-25 | 2.500 | 20,120,000 | -2,376,000 | 2.69% | 50,300,000 |
| 2022-11-22 | 2022-11-18 | 2.120 | 22,496,000 | -2,000,000 | 3.01% | 47,691,520 |
| 2022-11-21 | 2022-11-17 | 2.100 | 24,496,000 | +248,000 | 3.27% | 51,441,600 |
| 2022-11-18 | 2022-11-16 | 2.080 | 24,248,000 | -3,000,000 | 3.24% | 50,435,840 |
| 2022-11-09 | 2022-11-07 | 2.130 | 27,248,000 | +10,128,000 | 3.64% | 58,038,240 |
| 2022-11-02 | 2022-10-31 | 2.030 | 17,120,000 | +17,000,000 | 2.29% | 34,753,600 |
| 2022-09-23 | 2022-09-21 | 2.090 | 120,000 | -17,000,000 | 0.02% | 250,800 |
| 2022-08-17 | 2022-08-15 | 2.090 | 17,120,000 | +17,000,000 | 2.29% | 35,780,800 |
| 2022-07-13 | 2022-07-11 | 2.250 | 120,000 | -1,824,000 | 0.02% | 270,000 |
| 2022-05-11 | 2022-05-06 | 2.580 | 1,944,000 | +80,000 | 0.26% | 5,015,520 |
| 2022-05-10 | 2022-05-05 | 2.590 | 1,864,000 | +248,000 | 0.25% | 4,827,760 |
| 2022-05-06 | 2022-05-04 | 2.670 | 1,616,000 | +312,000 | 0.22% | 4,314,720 |
| 2022-04-27 | 2022-04-25 | 2.700 | 1,304,000 | +720,000 | 0.17% | 3,520,800 |
| 2022-04-26 | 2022-04-22 | 2.860 | 584,000 | +16,000 | 0.08% | 1,670,240 |
| 2022-04-25 | 2022-04-21 | 2.850 | 568,000 | +48,000 | 0.08% | 1,618,800 |
| 2022-04-21 | 2022-04-19 | 3.080 | 520,000 | +32,000 | 0.07% | 1,601,600 |
| 2022-04-20 | 2022-04-14 | 3.310 | 488,000 | -24,000 | 0.07% | 1,615,280 |
| 2022-04-11 | 2022-04-07 | 3.210 | 512,000 | -8,000 | 0.07% | 1,643,520 |
| 2022-04-08 | 2022-04-06 | 3.110 | 520,000 | +8,000 | 0.07% | 1,617,200 |
| 2022-04-07 | 2022-04-04 | 3.280 | 512,000 | -8,000 | 0.07% | 1,679,360 |
| 2022-03-31 | 2022-03-29 | 3.100 | 520,000 | +8,000 | 0.07% | 1,612,000 |
| 2022-03-28 | 2022-03-24 | 3.070 | 512,000 | +8,000 | 0.07% | 1,571,840 |
| 2022-03-25 | 2022-03-23 | 3.010 | 504,000 | +16,000 | 0.07% | 1,517,040 |
| 2022-03-23 | 2022-03-21 | 3.080 | 488,000 | +472,000 | 0.07% | 1,503,040 |
| 2022-01-12 | 2022-01-10 | 2.000 | 16,000 | +8,000 | 0.00% | 32,000 |
| 2022-01-11 | 2022-01-07 | 2.040 | 8,000 | +8,000 | 0.00% | 16,320 |
| 2021-10-19 | 2021-10-15 | 1.610 | 0 | -16,000 | ||
| 2021-09-01 | 2021-08-30 | 1.470 | 16,000 | -32,000 | 0.00% | 23,520 |
| 2021-08-25 | 2021-08-23 | 1.450 | 48,000 | -112,000 | 0.01% | 69,600 |
| 2021-08-24 | 2021-08-20 | 1.400 | 160,000 | -16,000 | 0.02% | 224,000 |
| 2021-08-10 | 2021-08-06 | 1.440 | 176,000 | -104,000 | 0.02% | 253,440 |
| 2021-08-04 | 2021-08-02 | 1.280 | 280,000 | -24,000 | 0.04% | 358,400 |
| 2021-08-02 | 2021-07-29 | 1.300 | 304,000 | -176,000 | 0.04% | 395,200 |
| 2021-07-30 | 2021-07-28 | 1.230 | 480,000 | -416,000 | 0.06% | 590,400 |
| 2021-07-29 | 2021-07-27 | 1.160 | 896,000 | -896,000 | 0.12% | 1,039,360 |
| 2021-07-28 | 2021-07-26 | 1.250 | 1,792,000 | -480,000 | 0.24% | 2,240,000 |
| 2021-07-26 | 2021-07-22 | 1.310 | 2,272,000 | -40,000 | 0.30% | 2,976,320 |
| 2021-07-14 | 2021-07-12 | 1.330 | 2,312,000 | -8,000 | 0.31% | 3,074,960 |
| 2021-07-05 | 2021-06-30 | 1.260 | 2,320,000 | +32,000 | 0.31% | 2,923,200 |
| 2021-07-02 | 2021-06-29 | 1.250 | 2,288,000 | -160,000 | 0.31% | 2,860,000 |
| 2021-06-28 | 2021-06-24 | 1.250 | 2,448,000 | -80,000 | 0.33% | 3,060,000 |
| 2021-06-25 | 2021-06-23 | 1.210 | 2,528,000 | -160,000 | 0.34% | 3,058,880 |
| 2021-06-24 | 2021-06-22 | 1.170 | 2,688,000 | -40,000 | 0.36% | 3,144,960 |
| 2021-06-11 | 2021-06-09 | 1.210 | 2,728,000 | -8,000 | 0.36% | 3,300,880 |
| 2021-05-11 | 2021-05-07 | 1.110 | 2,736,000 | -48,000 | 0.37% | 3,036,960 |
| 2021-04-30 | 2021-04-28 | 1.150 | 2,784,000 | -24,000 | 0.37% | 3,201,600 |
| 2021-04-29 | 2021-04-27 | 1.150 | 2,808,000 | -16,000 | 0.38% | 3,229,200 |
| 2021-04-21 | 2021-04-19 | 1.190 | 2,824,000 | -48,000 | 0.38% | 3,360,560 |
| 2021-04-20 | 2021-04-16 | 1.130 | 2,872,000 | +8,000 | 0.38% | 3,245,360 |
| 2021-04-13 | 2021-04-09 | 1.020 | 2,864,000 | +8,000 | 0.38% | 2,921,280 |
| 2021-04-09 | 2021-04-07 | 1.050 | 2,856,000 | -8,000 | 0.38% | 2,998,800 |
| 2021-04-01 | 2021-03-30 | 1.080 | 2,864,000 | -16,000 | 0.38% | 3,093,120 |
| 2021-03-31 | 2021-03-29 | 1.010 | 2,880,000 | +16,000 | 0.39% | 2,908,800 |
| 2021-03-30 | 2021-03-26 | 1.060 | 2,864,000 | 0.38% | 3,035,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy