History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 754,000 | +0 | 0.10% | 309,140 |
| 2025-10-13 | 2025-10-09 | 0.410 | 754,000 | +0 | 0.10% | 309,140 |
| 2025-10-10 | 2025-10-08 | 0.395 | 754,000 | +0 | 0.10% | 297,830 |
| 2025-10-09 | 2025-10-06 | 0.415 | 754,000 | +0 | 0.10% | 312,910 |
| 2025-10-08 | 2025-10-03 | 0.415 | 754,000 | +0 | 0.10% | 312,910 |
| 2025-10-06 | 2025-10-02 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-10-03 | 2025-09-30 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-10-02 | 2025-09-29 | 0.415 | 754,000 | +0 | 0.10% | 312,910 |
| 2025-09-30 | 2025-09-26 | 0.405 | 754,000 | +0 | 0.10% | 305,370 |
| 2025-09-29 | 2025-09-25 | 0.415 | 754,000 | +0 | 0.10% | 312,910 |
| 2025-09-26 | 2025-09-24 | 0.425 | 754,000 | +0 | 0.10% | 320,450 |
| 2025-09-25 | 2025-09-23 | 0.430 | 754,000 | +0 | 0.10% | 324,220 |
| 2025-09-24 | 2025-09-22 | 0.415 | 754,000 | +0 | 0.10% | 312,910 |
| 2025-09-23 | 2025-09-19 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-09-22 | 2025-09-18 | 0.430 | 754,000 | +0 | 0.10% | 324,220 |
| 2025-09-19 | 2025-09-17 | 0.415 | 754,000 | +0 | 0.10% | 312,910 |
| 2025-09-18 | 2025-09-16 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-09-17 | 2025-09-15 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-09-16 | 2025-09-12 | 0.415 | 754,000 | +0 | 0.10% | 312,910 |
| 2025-09-15 | 2025-09-11 | 0.430 | 754,000 | +0 | 0.10% | 324,220 |
| 2025-09-12 | 2025-09-10 | 0.430 | 754,000 | +0 | 0.10% | 324,220 |
| 2025-09-11 | 2025-09-09 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-09-10 | 2025-09-08 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-09-09 | 2025-09-05 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-09-08 | 2025-09-04 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-09-05 | 2025-09-03 | 0.425 | 754,000 | +0 | 0.10% | 320,450 |
| 2025-09-04 | 2025-09-02 | 0.425 | 754,000 | +0 | 0.10% | 320,450 |
| 2025-09-03 | 2025-09-01 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-09-02 | 2025-08-29 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-09-01 | 2025-08-28 | 0.415 | 754,000 | +0 | 0.10% | 312,910 |
| 2025-08-29 | 2025-08-27 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-08-28 | 2025-08-26 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-08-27 | 2025-08-25 | 0.440 | 754,000 | +0 | 0.10% | 331,760 |
| 2025-08-26 | 2025-08-22 | 0.445 | 754,000 | +0 | 0.10% | 335,530 |
| 2025-08-25 | 2025-08-21 | 0.440 | 754,000 | +0 | 0.10% | 331,760 |
| 2025-08-22 | 2025-08-20 | 0.450 | 754,000 | +0 | 0.10% | 339,300 |
| 2025-08-21 | 2025-08-19 | 0.450 | 754,000 | +0 | 0.10% | 339,300 |
| 2025-08-20 | 2025-08-18 | 0.450 | 754,000 | +0 | 0.10% | 339,300 |
| 2025-08-19 | 2025-08-15 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-08-18 | 2025-08-14 | 0.425 | 754,000 | +0 | 0.10% | 320,450 |
| 2025-08-15 | 2025-08-13 | 0.430 | 754,000 | +0 | 0.10% | 324,220 |
| 2025-08-14 | 2025-08-12 | 0.410 | 754,000 | +0 | 0.10% | 309,140 |
| 2025-08-13 | 2025-08-11 | 0.410 | 754,000 | +0 | 0.10% | 309,140 |
| 2025-08-12 | 2025-08-08 | 0.410 | 754,000 | +0 | 0.10% | 309,140 |
| 2025-08-11 | 2025-08-07 | 0.440 | 754,000 | +0 | 0.10% | 331,760 |
| 2025-08-08 | 2025-08-06 | 0.450 | 754,000 | +0 | 0.10% | 339,300 |
| 2025-08-07 | 2025-08-05 | 0.460 | 754,000 | +0 | 0.10% | 346,840 |
| 2025-08-06 | 2025-08-04 | 0.460 | 754,000 | +0 | 0.10% | 346,840 |
| 2025-08-05 | 2025-08-01 | 0.460 | 754,000 | +0 | 0.10% | 346,840 |
| 2025-08-04 | 2025-07-31 | 0.465 | 754,000 | +0 | 0.10% | 350,610 |
| 2025-08-01 | 2025-07-30 | 0.470 | 754,000 | +0 | 0.10% | 354,380 |
| 2025-07-31 | 2025-07-29 | 0.480 | 754,000 | +0 | 0.10% | 361,920 |
| 2025-07-30 | 2025-07-28 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-07-29 | 2025-07-25 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-07-28 | 2025-07-24 | 0.480 | 754,000 | +0 | 0.10% | 361,920 |
| 2025-07-25 | 2025-07-23 | 0.465 | 754,000 | +0 | 0.10% | 350,610 |
| 2025-07-24 | 2025-07-22 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-07-23 | 2025-07-21 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-07-22 | 2025-07-18 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-07-21 | 2025-07-17 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-07-18 | 2025-07-16 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-07-17 | 2025-07-15 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-07-16 | 2025-07-14 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-07-15 | 2025-07-11 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-07-14 | 2025-07-10 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 754,000 | +0 | 0.10% | 373,230 |
| 2025-07-10 | 2025-07-08 | 0.495 | 754,000 | +0 | 0.10% | 373,230 |
| 2025-07-09 | 2025-07-07 | 0.495 | 754,000 | +0 | 0.10% | 373,230 |
| 2025-07-08 | 2025-07-04 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 754,000 | +0 | 0.10% | 373,230 |
| 2025-07-04 | 2025-07-02 | 0.495 | 754,000 | +0 | 0.10% | 373,230 |
| 2025-07-03 | 2025-06-30 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-07-02 | 2025-06-27 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-06-30 | 2025-06-26 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-06-27 | 2025-06-25 | 0.495 | 754,000 | +0 | 0.10% | 373,230 |
| 2025-06-26 | 2025-06-24 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-06-24 | 2025-06-20 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 754,000 | +0 | 0.10% | 373,230 |
| 2025-06-18 | 2025-06-16 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-06-17 | 2025-06-13 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-06-11 | 2025-06-09 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-06-10 | 2025-06-06 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-06-09 | 2025-06-05 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-06-06 | 2025-06-04 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-06-05 | 2025-06-03 | 0.495 | 754,000 | +0 | 0.10% | 373,230 |
| 2025-06-04 | 2025-06-02 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-06-03 | 2025-05-30 | 0.495 | 754,000 | +0 | 0.10% | 373,230 |
| 2025-06-02 | 2025-05-29 | 0.470 | 754,000 | +0 | 0.10% | 354,380 |
| 2025-05-30 | 2025-05-28 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-05-29 | 2025-05-27 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-05-28 | 2025-05-26 | 0.475 | 754,000 | +0 | 0.10% | 358,150 |
| 2025-05-27 | 2025-05-23 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-05-26 | 2025-05-22 | 0.480 | 754,000 | +0 | 0.10% | 361,920 |
| 2025-05-23 | 2025-05-21 | 0.475 | 754,000 | +0 | 0.10% | 358,150 |
| 2025-05-22 | 2025-05-20 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-05-21 | 2025-05-19 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-05-20 | 2025-05-16 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-05-19 | 2025-05-15 | 0.470 | 754,000 | +0 | 0.10% | 354,380 |
| 2025-05-16 | 2025-05-14 | 0.475 | 754,000 | +0 | 0.10% | 358,150 |
| 2025-05-15 | 2025-05-13 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-05-14 | 2025-05-12 | 0.480 | 754,000 | +0 | 0.10% | 361,920 |
| 2025-05-13 | 2025-05-09 | 0.480 | 754,000 | +0 | 0.10% | 361,920 |
| 2025-05-12 | 2025-05-08 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-05-09 | 2025-05-07 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 754,000 | +0 | 0.10% | 354,380 |
| 2025-05-07 | 2025-05-02 | 0.480 | 754,000 | +0 | 0.10% | 361,920 |
| 2025-05-06 | 2025-04-30 | 0.460 | 754,000 | +0 | 0.10% | 346,840 |
| 2025-05-02 | 2025-04-29 | 0.470 | 754,000 | +0 | 0.10% | 354,380 |
| 2025-04-30 | 2025-04-28 | 0.500 | 754,000 | +0 | 0.10% | 377,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 754,000 | +0 | 0.10% | 339,300 |
| 2025-04-28 | 2025-04-24 | 0.435 | 754,000 | +0 | 0.10% | 327,990 |
| 2025-04-25 | 2025-04-23 | 0.425 | 754,000 | +0 | 0.10% | 320,450 |
| 2025-04-24 | 2025-04-22 | 0.425 | 754,000 | +0 | 0.10% | 320,450 |
| 2025-04-23 | 2025-04-17 | 0.410 | 754,000 | +0 | 0.10% | 309,140 |
| 2025-04-22 | 2025-04-16 | 0.410 | 754,000 | +0 | 0.10% | 309,140 |
| 2025-04-17 | 2025-04-15 | 0.410 | 754,000 | +0 | 0.10% | 309,140 |
| 2025-04-16 | 2025-04-14 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-04-15 | 2025-04-11 | 0.420 | 754,000 | +0 | 0.10% | 316,680 |
| 2025-04-14 | 2025-04-10 | 0.445 | 754,000 | +0 | 0.10% | 335,530 |
| 2025-04-11 | 2025-04-09 | 0.440 | 754,000 | +0 | 0.10% | 331,760 |
| 2025-04-10 | 2025-04-08 | 0.450 | 754,000 | +0 | 0.10% | 339,300 |
| 2025-04-09 | 2025-04-07 | 0.450 | 754,000 | +0 | 0.10% | 339,300 |
| 2025-04-08 | 2025-04-03 | 0.475 | 754,000 | +0 | 0.10% | 358,150 |
| 2025-04-07 | 2025-04-02 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-04-03 | 2025-04-01 | 0.480 | 754,000 | +0 | 0.10% | 361,920 |
| 2025-04-02 | 2025-03-31 | 0.475 | 754,000 | +0 | 0.10% | 358,150 |
| 2025-04-01 | 2025-03-28 | 0.475 | 754,000 | +0 | 0.10% | 358,150 |
| 2025-03-31 | 2025-03-27 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-03-28 | 2025-03-26 | 0.490 | 754,000 | +0 | 0.10% | 369,460 |
| 2025-03-27 | 2025-03-25 | 0.480 | 754,000 | +0 | 0.10% | 361,920 |
| 2025-03-26 | 2025-03-24 | 0.510 | 754,000 | +0 | 0.10% | 384,540 |
| 2025-03-25 | 2025-03-21 | 0.485 | 754,000 | +0 | 0.10% | 365,690 |
| 2025-03-24 | 2025-03-20 | 0.520 | 754,000 | +0 | 0.10% | 392,080 |
| 2025-03-21 | 2025-03-19 | 0.550 | 754,000 | +0 | 0.10% | 414,700 |
| 2025-03-20 | 2025-03-18 | 0.530 | 754,000 | +0 | 0.10% | 399,620 |
| 2025-03-19 | 2025-03-17 | 0.530 | 754,000 | +0 | 0.10% | 399,620 |
| 2025-03-18 | 2025-03-14 | 0.540 | 754,000 | +0 | 0.10% | 407,160 |
| 2025-03-17 | 2025-03-13 | 0.560 | 754,000 | +0 | 0.10% | 422,240 |
| 2025-03-14 | 2025-03-12 | 0.560 | 754,000 | +0 | 0.10% | 422,240 |
| 2025-03-13 | 2025-03-11 | 0.560 | 754,000 | +42,000 | 0.10% | 422,240 |
| 2025-03-04 | 2025-02-28 | 0.570 | 712,000 | +50,000 | 0.10% | 405,840 |
| 2024-11-28 | 2024-11-26 | 0.660 | 662,000 | -60,000 | 0.09% | 436,920 |
| 2024-11-25 | 2024-11-21 | 0.570 | 722,000 | +60,000 | 0.10% | 411,540 |
| 2024-10-10 | 2024-10-08 | 0.760 | 662,000 | -16,000 | 0.09% | 503,120 |
| 2024-03-25 | 2024-03-21 | 1.020 | 678,000 | +2,000 | 0.09% | 691,560 |
| 2023-12-29 | 2023-12-27 | 1.140 | 676,000 | +2,000 | 0.09% | 770,640 |
| 2023-12-19 | 2023-12-15 | 1.170 | 674,000 | -6,000 | 0.09% | 788,580 |
| 2023-12-18 | 2023-12-14 | 1.190 | 680,000 | +8,000 | 0.09% | 809,200 |
| 2023-12-12 | 2023-12-08 | 1.270 | 672,000 | +136,000 | 0.09% | 853,440 |
| 2023-12-11 | 2023-12-07 | 1.250 | 536,000 | +2,000 | 0.07% | 670,000 |
| 2023-12-07 | 2023-12-05 | 1.280 | 534,000 | +68,000 | 0.07% | 683,520 |
| 2023-12-05 | 2023-12-01 | 1.360 | 466,000 | +122,000 | 0.06% | 633,760 |
| 2023-12-04 | 2023-11-30 | 1.450 | 344,000 | +20,000 | 0.05% | 498,800 |
| 2023-12-01 | 2023-11-29 | 1.520 | 324,000 | -26,000 | 0.04% | 492,480 |
| 2023-11-30 | 2023-11-28 | 1.620 | 350,000 | +34,000 | 0.05% | 567,000 |
| 2023-11-29 | 2023-11-27 | 1.320 | 316,000 | +8,000 | 0.04% | 417,120 |
| 2023-11-28 | 2023-11-24 | 1.280 | 308,000 | +254,000 | 0.04% | 394,240 |
| 2023-11-27 | 2023-11-23 | 1.290 | 54,000 | -36,000 | 0.01% | 69,660 |
| 2023-11-24 | 2023-11-22 | 1.100 | 90,000 | +32,000 | 0.01% | 99,000 |
| 2023-11-23 | 2023-11-21 | 0.870 | 58,000 | -88,000 | 0.01% | 50,460 |
| 2023-11-22 | 2023-11-20 | 0.930 | 146,000 | +114,000 | 0.02% | 135,780 |
| 2023-11-15 | 2023-11-13 | 3.400 | 32,000 | -140,000 | 0.00% | 108,800 |
| 2023-11-09 | 2023-11-07 | 3.560 | 172,000 | +98,000 | 0.02% | 612,320 |
| 2023-11-08 | 2023-11-06 | 3.620 | 74,000 | +42,000 | 0.01% | 267,880 |
| 2023-11-06 | 2023-11-02 | 3.650 | 32,000 | -3,704,000 | 0.00% | 116,800 |
| 2023-11-03 | 2023-11-01 | 3.600 | 3,736,000 | +20,000 | 0.50% | 13,449,600 |
| 2023-11-02 | 2023-10-31 | 3.550 | 3,716,000 | +122,000 | 0.50% | 13,191,800 |
| 2023-11-01 | 2023-10-30 | 3.580 | 3,594,000 | -362,000 | 0.48% | 12,866,520 |
| 2023-10-31 | 2023-10-27 | 3.510 | 3,956,000 | -170,000 | 0.53% | 13,885,560 |
| 2023-10-30 | 2023-10-26 | 3.410 | 4,126,000 | -248,000 | 0.55% | 14,069,660 |
| 2023-10-27 | 2023-10-25 | 3.490 | 4,374,000 | -594,000 | 0.58% | 15,265,260 |
| 2023-10-26 | 2023-10-24 | 3.490 | 4,968,000 | +18,000 | 0.66% | 17,338,320 |
| 2023-10-25 | 2023-10-20 | 3.400 | 4,950,000 | -1,410,000 | 0.66% | 16,830,000 |
| 2023-10-24 | 2023-10-19 | 3.580 | 6,360,000 | -460,000 | 0.85% | 22,768,800 |
| 2023-10-20 | 2023-10-18 | 3.540 | 6,820,000 | -122,000 | 0.91% | 24,142,800 |
| 2023-10-19 | 2023-10-17 | 3.750 | 6,942,000 | -4,000 | 0.93% | 26,032,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 6,946,000 | +4,000 | 0.93% | 24,797,220 |
| 2023-10-17 | 2023-10-13 | 3.240 | 6,942,000 | -128,000 | 0.93% | 22,492,080 |
| 2023-10-16 | 2023-10-12 | 3.300 | 7,070,000 | -286,000 | 0.95% | 23,331,000 |
| 2023-10-10 | 2023-10-06 | 3.560 | 7,356,000 | -262,000 | 0.98% | 26,187,360 |
| 2023-10-04 | 2023-09-29 | 3.830 | 7,618,000 | -4,000 | 1.02% | 29,176,940 |
| 2023-10-03 | 2023-09-28 | 4.200 | 7,622,000 | +4,014,000 | 1.02% | 32,012,400 |
| 2023-09-27 | 2023-09-25 | 3.350 | 3,608,000 | -32,000 | 0.48% | 12,086,800 |
| 2023-09-26 | 2023-09-22 | 3.530 | 3,640,000 | -492,000 | 0.49% | 12,849,200 |
| 2023-09-25 | 2023-09-21 | 3.750 | 4,132,000 | -102,000 | 0.55% | 15,495,000 |
| 2023-09-22 | 2023-09-20 | 3.850 | 4,234,000 | -286,000 | 0.57% | 16,300,900 |
| 2023-09-21 | 2023-09-19 | 3.790 | 4,520,000 | -376,000 | 0.60% | 17,130,800 |
| 2023-09-20 | 2023-09-18 | 3.790 | 4,896,000 | -662,000 | 0.65% | 18,555,840 |
| 2023-09-19 | 2023-09-15 | 3.700 | 5,558,000 | -390,000 | 0.74% | 20,564,600 |
| 2023-09-18 | 2023-09-14 | 3.660 | 5,948,000 | +12,000 | 0.80% | 21,769,680 |
| 2023-09-15 | 2023-09-13 | 3.690 | 5,936,000 | +1,106,000 | 0.79% | 21,903,840 |
| 2023-09-14 | 2023-09-12 | 3.720 | 4,830,000 | +14,000 | 0.65% | 17,967,600 |
| 2023-09-13 | 2023-09-11 | 3.500 | 4,816,000 | +502,000 | 0.64% | 16,856,000 |
| 2023-09-07 | 2023-09-05 | 3.290 | 4,314,000 | +20,000 | 0.58% | 14,193,060 |
| 2023-09-06 | 2023-09-04 | 3.260 | 4,294,000 | +4,056,000 | 0.57% | 13,998,440 |
| 2023-09-05 | 2023-08-31 | 2.990 | 238,000 | -706,000 | 0.03% | 711,620 |
| 2023-09-04 | 2023-08-30 | 3.090 | 944,000 | +52,000 | 0.13% | 2,916,960 |
| 2023-08-31 | 2023-08-29 | 3.260 | 892,000 | +860,000 | 0.12% | 2,907,920 |
| 2023-08-29 | 2023-08-25 | 5.180 | 32,000 | -1,426,000 | 0.00% | 165,760 |
| 2023-08-28 | 2023-08-24 | 8.050 | 1,458,000 | +1,426,000 | 0.19% | 11,736,900 |
| 2023-08-23 | 2023-08-21 | 8.300 | 32,000 | -374,000 | 0.00% | 265,600 |
| 2023-08-22 | 2023-08-18 | 8.240 | 406,000 | +252,000 | 0.05% | 3,345,440 |
| 2023-08-18 | 2023-08-16 | 8.550 | 154,000 | -1,004,000 | 0.02% | 1,316,700 |
| 2023-08-17 | 2023-08-15 | 9.150 | 1,158,000 | -438,000 | 0.15% | 10,595,700 |
| 2023-08-16 | 2023-08-14 | 9.420 | 1,596,000 | -22,000 | 0.21% | 15,034,320 |
| 2023-08-11 | 2023-08-09 | 9.350 | 1,618,000 | +236,000 | 0.22% | 15,128,300 |
| 2023-08-10 | 2023-08-08 | 9.320 | 1,382,000 | -120,000 | 0.18% | 12,880,240 |
| 2023-08-09 | 2023-08-07 | 9.360 | 1,502,000 | -1,162,000 | 0.20% | 14,058,720 |
| 2023-08-08 | 2023-08-04 | 9.500 | 2,664,000 | -158,000 | 0.36% | 25,308,000 |
| 2023-08-07 | 2023-08-03 | 9.000 | 2,822,000 | +1,916,000 | 0.38% | 25,398,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 906,000 | +874,000 | 0.12% | 8,163,060 |
| 2023-08-02 | 2023-07-31 | 8.400 | 32,000 | -1,060,000 | 0.00% | 268,800 |
| 2023-08-01 | 2023-07-28 | 8.200 | 1,092,000 | +48,000 | 0.15% | 8,954,400 |
| 2023-07-31 | 2023-07-27 | 8.190 | 1,044,000 | +72,000 | 0.14% | 8,550,360 |
| 2023-07-27 | 2023-07-25 | 7.630 | 972,000 | +224,000 | 0.13% | 7,416,360 |
| 2023-07-26 | 2023-07-24 | 7.610 | 748,000 | -558,000 | 0.10% | 5,692,280 |
| 2023-07-25 | 2023-07-21 | 7.560 | 1,306,000 | +2,000 | 0.17% | 9,873,360 |
| 2023-07-24 | 2023-07-20 | 6.870 | 1,304,000 | +592,000 | 0.17% | 8,958,480 |
| 2023-07-19 | 2023-07-14 | 6.660 | 712,000 | -4,000 | 0.10% | 4,741,920 |
| 2023-07-18 | 2023-07-13 | 6.130 | 716,000 | -228,000 | 0.10% | 4,389,080 |
| 2023-07-12 | 2023-07-10 | 6.400 | 944,000 | +10,000 | 0.13% | 6,041,600 |
| 2023-07-11 | 2023-07-07 | 6.010 | 934,000 | -28,000 | 0.12% | 5,613,340 |
| 2023-07-10 | 2023-07-06 | 5.500 | 962,000 | +38,000 | 0.13% | 5,291,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 924,000 | -102,000 | 0.12% | 2,956,800 |
| 2023-07-06 | 2023-07-04 | 6.840 | 1,026,000 | -2,000 | 0.14% | 7,017,840 |
| 2023-07-04 | 2023-06-30 | 9.250 | 1,028,000 | +794,000 | 0.14% | 9,509,000 |
| 2023-07-03 | 2023-06-29 | 9.250 | 234,000 | -696,000 | 0.03% | 2,164,500 |
| 2023-06-30 | 2023-06-28 | 8.880 | 930,000 | -20,000 | 0.12% | 8,258,400 |
| 2023-06-29 | 2023-06-27 | 9.010 | 950,000 | -94,000 | 0.13% | 8,559,500 |
| 2023-06-28 | 2023-06-26 | 9.200 | 1,044,000 | +114,000 | 0.14% | 9,604,800 |
| 2023-06-27 | 2023-06-23 | 10.100 | 930,000 | +416,000 | 0.12% | 9,393,000 |
| 2023-06-26 | 2023-06-21 | 9.240 | 514,000 | +478,000 | 0.07% | 4,749,360 |
| 2023-06-20 | 2023-06-16 | 9.370 | 36,000 | -204,000 | 0.00% | 337,320 |
| 2023-06-15 | 2023-06-13 | 8.350 | 240,000 | -422,000 | 0.03% | 2,004,000 |
| 2023-06-14 | 2023-06-12 | 8.490 | 662,000 | +2,000 | 0.09% | 5,620,380 |
| 2023-06-12 | 2023-06-08 | 7.880 | 660,000 | -136,000 | 0.09% | 5,200,800 |
| 2023-06-09 | 2023-06-07 | 7.820 | 796,000 | -464,000 | 0.11% | 6,224,720 |
| 2023-06-08 | 2023-06-06 | 7.990 | 1,260,000 | +178,000 | 0.17% | 10,067,400 |
| 2023-06-07 | 2023-06-05 | 7.250 | 1,082,000 | +126,000 | 0.14% | 7,844,500 |
| 2023-06-06 | 2023-06-02 | 6.840 | 956,000 | +504,000 | 0.13% | 6,539,040 |
| 2023-06-05 | 2023-06-01 | 6.830 | 452,000 | +162,000 | 0.06% | 3,087,160 |
| 2023-06-02 | 2023-05-31 | 6.690 | 290,000 | -16,000 | 0.04% | 1,940,100 |
| 2023-06-01 | 2023-05-30 | 6.700 | 306,000 | -618,000 | 0.04% | 2,050,200 |
| 2023-05-25 | 2023-05-23 | 6.180 | 924,000 | +190,000 | 0.12% | 5,710,320 |
| 2023-05-23 | 2023-05-19 | 6.110 | 734,000 | -8,312,000 | 0.10% | 4,484,740 |
| 2023-05-22 | 2023-05-18 | 5.880 | 9,046,000 | -326,000 | 1.21% | 53,190,480 |
| 2023-05-19 | 2023-05-17 | 5.750 | 9,372,000 | -6,000 | 1.25% | 53,889,000 |
| 2023-05-18 | 2023-05-16 | 5.510 | 9,378,000 | +750,000 | 1.25% | 51,672,780 |
| 2023-05-17 | 2023-05-15 | 5.390 | 8,628,000 | +782,000 | 1.15% | 46,504,920 |
| 2023-05-16 | 2023-05-12 | 5.420 | 7,846,000 | -1,228,000 | 1.05% | 42,525,320 |
| 2023-05-15 | 2023-05-11 | 5.170 | 9,074,000 | -802,000 | 1.21% | 46,912,580 |
| 2023-05-12 | 2023-05-10 | 5.200 | 9,876,000 | +24,000 | 1.32% | 51,355,200 |
| 2023-05-11 | 2023-05-09 | 4.930 | 9,852,000 | -56,000 | 1.32% | 48,570,360 |
| 2023-05-10 | 2023-05-08 | 4.880 | 9,908,000 | -542,000 | 1.32% | 48,351,040 |
| 2023-05-08 | 2023-05-04 | 4.750 | 10,450,000 | -16,000 | 1.40% | 49,637,500 |
| 2023-05-04 | 2023-05-02 | 4.760 | 10,466,000 | +20,000 | 1.40% | 49,818,160 |
| 2023-05-03 | 2023-04-28 | 5.280 | 10,446,000 | +262,000 | 1.40% | 55,154,880 |
| 2023-05-02 | 2023-04-27 | 4.990 | 10,184,000 | -370,000 | 1.36% | 50,818,160 |
| 2023-04-28 | 2023-04-26 | 4.900 | 10,554,000 | +18,000 | 1.41% | 51,714,600 |
| 2023-04-27 | 2023-04-25 | 4.920 | 10,536,000 | +24,000 | 1.41% | 51,837,120 |
| 2023-04-25 | 2023-04-21 | 4.870 | 10,512,000 | +44,000 | 1.41% | 51,193,440 |
| 2023-04-24 | 2023-04-20 | 4.980 | 10,468,000 | +58,000 | 1.40% | 52,130,640 |
| 2023-04-21 | 2023-04-19 | 4.720 | 10,410,000 | +26,000 | 1.39% | 49,135,200 |
| 2023-04-20 | 2023-04-18 | 4.560 | 10,384,000 | +10,000 | 1.39% | 47,351,040 |
| 2023-04-11 | 2023-04-04 | 4.420 | 10,374,000 | +4,000 | 1.39% | 45,853,080 |
| 2023-03-31 | 2023-03-29 | 4.960 | 10,370,000 | +832,000 | 1.39% | 51,435,200 |
| 2023-03-30 | 2023-03-28 | 4.960 | 9,538,000 | +40,000 | 1.28% | 47,308,480 |
| 2023-03-29 | 2023-03-27 | 4.500 | 9,498,000 | +520,000 | 1.27% | 42,741,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 8,978,000 | +368,000 | 1.20% | 39,054,300 |
| 2023-03-27 | 2023-03-23 | 4.210 | 8,610,000 | +290,000 | 1.15% | 36,248,100 |
| 2023-03-24 | 2023-03-22 | 5.170 | 8,320,000 | -1,880,000 | 1.11% | 43,014,400 |
| 2023-03-23 | 2023-03-21 | 5.080 | 10,200,000 | -94,000 | 1.36% | 51,816,000 |
| 2023-03-21 | 2023-03-17 | 4.470 | 10,294,000 | +10,000 | 1.38% | 46,014,180 |
| 2023-03-17 | 2023-03-15 | 4.580 | 10,284,000 | +148,000 | 1.37% | 47,100,720 |
| 2023-03-16 | 2023-03-14 | 4.400 | 10,136,000 | +24,000 | 1.36% | 44,598,400 |
| 2023-03-15 | 2023-03-13 | 4.540 | 10,112,000 | +48,000 | 1.35% | 45,908,480 |
| 2023-03-14 | 2023-03-10 | 4.480 | 10,064,000 | -1,640,000 | 1.35% | 45,086,720 |
| 2023-03-08 | 2023-03-06 | 4.600 | 11,704,000 | +192,000 | 1.56% | 53,838,400 |
| 2023-03-07 | 2023-03-03 | 4.330 | 11,512,000 | +536,000 | 1.54% | 49,846,960 |
| 2023-03-06 | 2023-03-02 | 4.200 | 10,976,000 | +856,000 | 1.47% | 46,099,200 |
| 2023-03-03 | 2023-03-01 | 3.900 | 10,120,000 | +168,000 | 1.35% | 39,468,000 |
| 2023-02-24 | 2023-02-22 | 3.870 | 9,952,000 | +32,000 | 1.33% | 38,514,240 |
| 2023-02-23 | 2023-02-21 | 3.950 | 9,920,000 | -80,000 | 1.33% | 39,184,000 |
| 2023-02-22 | 2023-02-20 | 3.810 | 10,000,000 | -432,000 | 1.34% | 38,100,000 |
| 2023-02-21 | 2023-02-17 | 3.780 | 10,432,000 | +168,000 | 1.39% | 39,432,960 |
| 2023-02-15 | 2023-02-13 | 3.330 | 10,264,000 | +88,000 | 1.37% | 34,179,120 |
| 2023-02-14 | 2023-02-10 | 3.400 | 10,176,000 | +840,000 | 1.36% | 34,598,400 |
| 2023-02-13 | 2023-02-09 | 3.340 | 9,336,000 | +792,000 | 1.25% | 31,182,240 |
| 2023-02-09 | 2023-02-07 | 3.210 | 8,544,000 | +168,000 | 1.14% | 27,426,240 |
| 2023-02-08 | 2023-02-06 | 3.110 | 8,376,000 | +56,000 | 1.12% | 26,049,360 |
| 2023-02-06 | 2023-02-02 | 3.280 | 8,320,000 | +232,000 | 1.11% | 27,289,600 |
| 2023-02-02 | 2023-01-31 | 3.280 | 8,088,000 | -1,856,000 | 1.08% | 26,528,640 |
| 2023-02-01 | 2023-01-30 | 3.440 | 9,944,000 | +800,000 | 1.33% | 34,207,360 |
| 2023-01-16 | 2023-01-12 | 2.690 | 9,144,000 | +464,000 | 1.22% | 24,597,360 |
| 2023-01-13 | 2023-01-11 | 2.700 | 8,680,000 | +144,000 | 1.16% | 23,436,000 |
| 2023-01-11 | 2023-01-09 | 2.750 | 8,536,000 | +3,080,000 | 1.14% | 23,474,000 |
| 2023-01-10 | 2023-01-06 | 2.600 | 5,456,000 | +3,944,000 | 0.73% | 14,185,600 |
| 2023-01-09 | 2023-01-05 | 2.580 | 1,512,000 | +1,304,000 | 0.20% | 3,900,960 |
| 2023-01-06 | 2023-01-04 | 2.500 | 208,000 | -304,000 | 0.03% | 520,000 |
| 2023-01-04 | 2022-12-30 | 2.600 | 512,000 | -2,624,000 | 0.07% | 1,331,200 |
| 2022-12-12 | 2022-12-08 | 2.840 | 3,136,000 | +2,928,000 | 0.42% | 8,906,240 |
| 2022-12-07 | 2022-12-05 | 2.840 | 208,000 | -40,000 | 0.03% | 590,720 |
| 2022-11-01 | 2022-10-28 | 1.970 | 248,000 | -8,000 | 0.03% | 488,560 |
| 2022-10-31 | 2022-10-27 | 2.040 | 256,000 | +8,000 | 0.03% | 522,240 |
| 2022-10-21 | 2022-10-19 | 1.980 | 248,000 | -1,072,000 | 0.03% | 491,040 |
| 2022-10-20 | 2022-10-18 | 2.020 | 1,320,000 | +160,000 | 0.18% | 2,666,400 |
| 2022-10-19 | 2022-10-17 | 2.020 | 1,160,000 | +240,000 | 0.16% | 2,343,200 |
| 2022-10-18 | 2022-10-14 | 2.030 | 920,000 | +672,000 | 0.12% | 1,867,600 |
| 2022-09-20 | 2022-09-16 | 2.100 | 248,000 | -544,000 | 0.03% | 520,800 |
| 2022-09-08 | 2022-09-06 | 2.030 | 792,000 | +272,000 | 0.11% | 1,607,760 |
| 2022-09-05 | 2022-09-01 | 2.080 | 520,000 | -1,720,000 | 0.07% | 1,081,600 |
| 2022-08-25 | 2022-08-23 | 2.010 | 2,240,000 | -152,000 | 0.30% | 4,502,400 |
| 2022-08-22 | 2022-08-18 | 2.020 | 2,392,000 | -48,000 | 0.32% | 4,831,840 |
| 2022-08-04 | 2022-08-02 | 1.990 | 2,440,000 | +1,992,000 | 0.33% | 4,855,600 |
| 2022-07-15 | 2022-07-13 | 2.170 | 448,000 | -104,000 | 0.06% | 972,160 |
| 2022-07-05 | 2022-06-30 | 2.250 | 552,000 | -32,000 | 0.07% | 1,242,000 |
| 2022-06-29 | 2022-06-27 | 2.350 | 584,000 | -560,000 | 0.08% | 1,372,400 |
| 2022-06-28 | 2022-06-24 | 2.330 | 1,144,000 | -3,280,000 | 0.15% | 2,665,520 |
| 2022-05-06 | 2022-05-04 | 2.670 | 4,424,000 | -592,000 | 0.59% | 11,812,080 |
| 2022-05-03 | 2022-04-28 | 2.680 | 5,016,000 | -168,000 | 0.67% | 13,442,880 |
| 2022-04-29 | 2022-04-27 | 2.550 | 5,184,000 | -200,000 | 0.69% | 13,219,200 |
| 2022-04-28 | 2022-04-26 | 2.010 | 5,384,000 | +376,000 | 0.72% | 10,821,840 |
| 2022-04-27 | 2022-04-25 | 2.700 | 5,008,000 | +976,000 | 0.67% | 13,521,600 |
| 2022-04-26 | 2022-04-22 | 2.860 | 4,032,000 | +368,000 | 0.54% | 11,531,520 |
| 2022-04-25 | 2022-04-21 | 2.850 | 3,664,000 | +1,176,000 | 0.49% | 10,442,400 |
| 2022-04-22 | 2022-04-20 | 3.050 | 2,488,000 | -192,000 | 0.33% | 7,588,400 |
| 2022-04-21 | 2022-04-19 | 3.080 | 2,680,000 | -272,000 | 0.36% | 8,254,400 |
| 2022-04-19 | 2022-04-13 | 3.160 | 2,952,000 | -1,000,000 | 0.39% | 9,328,320 |
| 2022-04-13 | 2022-04-11 | 3.110 | 3,952,000 | -2,096,000 | 0.53% | 12,290,720 |
| 2022-04-12 | 2022-04-08 | 3.240 | 6,048,000 | -8,000 | 0.81% | 19,595,520 |
| 2022-04-11 | 2022-04-07 | 3.210 | 6,056,000 | -2,056,000 | 0.81% | 19,439,760 |
| 2022-04-07 | 2022-04-04 | 3.280 | 8,112,000 | +2,080,000 | 1.08% | 26,607,360 |
| 2022-04-06 | 2022-04-01 | 3.040 | 6,032,000 | +40,000 | 0.81% | 18,337,280 |
| 2022-03-30 | 2022-03-28 | 3.120 | 5,992,000 | -640,000 | 0.80% | 18,695,040 |
| 2022-03-29 | 2022-03-25 | 3.030 | 6,632,000 | +2,504,000 | 0.89% | 20,094,960 |
| 2022-03-25 | 2022-03-23 | 3.010 | 4,128,000 | -784,000 | 0.55% | 12,425,280 |
| 2022-03-23 | 2022-03-21 | 3.080 | 4,912,000 | +40,000 | 0.66% | 15,128,960 |
| 2022-03-22 | 2022-03-18 | 3.530 | 4,872,000 | +680,000 | 0.65% | 17,198,160 |
| 2022-03-21 | 2022-03-17 | 3.380 | 4,192,000 | -2,472,000 | 0.56% | 14,168,960 |
| 2022-03-18 | 2022-03-16 | 3.150 | 6,664,000 | -48,000 | 0.89% | 20,991,600 |
| 2022-03-17 | 2022-03-15 | 2.980 | 6,712,000 | +448,000 | 0.90% | 20,001,760 |
| 2022-03-16 | 2022-03-14 | 3.040 | 6,264,000 | +1,632,000 | 0.84% | 19,042,560 |
| 2022-03-15 | 2022-03-11 | 3.000 | 4,632,000 | -1,712,000 | 0.62% | 13,896,000 |
| 2022-03-14 | 2022-03-10 | 2.920 | 6,344,000 | -856,000 | 0.85% | 18,524,480 |
| 2022-03-11 | 2022-03-09 | 2.870 | 7,200,000 | -168,000 | 0.96% | 20,664,000 |
| 2022-03-10 | 2022-03-08 | 2.900 | 7,368,000 | -232,000 | 0.99% | 21,367,200 |
| 2022-03-09 | 2022-03-07 | 2.940 | 7,600,000 | -224,000 | 1.02% | 22,344,000 |
| 2022-03-08 | 2022-03-04 | 2.910 | 7,824,000 | +8,000 | 1.05% | 22,767,840 |
| 2022-03-07 | 2022-03-03 | 3.030 | 7,816,000 | +520,000 | 1.04% | 23,682,480 |
| 2022-03-04 | 2022-03-02 | 2.900 | 7,296,000 | +272,000 | 0.98% | 21,158,400 |
| 2022-03-03 | 2022-03-01 | 2.840 | 7,024,000 | -304,000 | 0.94% | 19,948,160 |
| 2022-03-02 | 2022-02-28 | 2.300 | 7,328,000 | -2,200,000 | 0.98% | 16,854,400 |
| 2022-03-01 | 2022-02-25 | 2.230 | 9,528,000 | +1,200,000 | 1.27% | 21,247,440 |
| 2022-02-28 | 2022-02-24 | 2.220 | 8,328,000 | +8,000 | 1.11% | 18,488,160 |
| 2022-02-25 | 2022-02-23 | 2.270 | 8,320,000 | +400,000 | 1.11% | 18,886,400 |
| 2022-02-24 | 2022-02-22 | 2.260 | 7,920,000 | +1,144,000 | 1.06% | 17,899,200 |
| 2022-02-23 | 2022-02-21 | 2.250 | 6,776,000 | +432,000 | 0.91% | 15,246,000 |
| 2022-02-22 | 2022-02-18 | 2.360 | 6,344,000 | -1,104,000 | 0.85% | 14,971,840 |
| 2022-02-21 | 2022-02-17 | 2.310 | 7,448,000 | -1,096,000 | 1.00% | 17,204,880 |
| 2022-02-18 | 2022-02-16 | 2.290 | 8,544,000 | +32,000 | 1.14% | 19,565,760 |
| 2022-02-14 | 2022-02-10 | 2.170 | 8,512,000 | +8,000 | 1.14% | 18,471,040 |
| 2022-02-11 | 2022-02-09 | 2.250 | 8,504,000 | +1,120,000 | 1.14% | 19,134,000 |
| 2022-02-10 | 2022-02-08 | 2.230 | 7,384,000 | +360,000 | 0.99% | 16,466,320 |
| 2022-02-09 | 2022-02-07 | 2.240 | 7,024,000 | -16,000 | 0.94% | 15,733,760 |
| 2022-02-07 | 2022-01-31 | 2.180 | 7,040,000 | -144,000 | 0.94% | 15,347,200 |
| 2022-01-26 | 2022-01-24 | 1.970 | 7,184,000 | +3,160,000 | 0.96% | 14,152,480 |
| 2022-01-25 | 2022-01-21 | 1.950 | 4,024,000 | -696,000 | 0.54% | 7,846,800 |
| 2022-01-24 | 2022-01-20 | 1.900 | 4,720,000 | -72,000 | 0.63% | 8,968,000 |
| 2022-01-21 | 2022-01-19 | 1.920 | 4,792,000 | +104,000 | 0.64% | 9,200,640 |
| 2022-01-19 | 2022-01-17 | 2.090 | 4,688,000 | +16,000 | 0.63% | 9,797,920 |
| 2022-01-13 | 2022-01-11 | 1.950 | 4,672,000 | -144,000 | 0.62% | 9,110,400 |
| 2022-01-12 | 2022-01-10 | 2.000 | 4,816,000 | -872,000 | 0.64% | 9,632,000 |
| 2022-01-11 | 2022-01-07 | 2.040 | 5,688,000 | +56,000 | 0.76% | 11,603,520 |
| 2022-01-10 | 2022-01-06 | 1.970 | 5,632,000 | -512,000 | 0.75% | 11,095,040 |
| 2022-01-07 | 2022-01-05 | 1.910 | 6,144,000 | +80,000 | 0.82% | 11,735,040 |
| 2022-01-05 | 2022-01-03 | 2.160 | 6,064,000 | -664,000 | 0.81% | 13,098,240 |
| 2022-01-04 | 2021-12-31 | 2.140 | 6,728,000 | +120,000 | 0.90% | 14,397,920 |
| 2022-01-03 | 2021-12-29 | 1.910 | 6,608,000 | -2,576,000 | 0.88% | 12,621,280 |
| 2021-12-29 | 2021-12-24 | 1.930 | 9,184,000 | +2,848,000 | 1.23% | 17,725,120 |
| 2021-12-23 | 2021-12-21 | 1.800 | 6,336,000 | +2,616,000 | 0.85% | 11,404,800 |
| 2021-12-16 | 2021-12-14 | 1.770 | 3,720,000 | -80,000 | 0.50% | 6,584,400 |
| 2021-12-14 | 2021-12-10 | 1.890 | 3,800,000 | +80,000 | 0.51% | 7,182,000 |
| 2021-12-01 | 2021-11-29 | 1.520 | 3,720,000 | +112,000 | 0.50% | 5,654,400 |
| 2021-11-30 | 2021-11-26 | 1.620 | 3,608,000 | +16,000 | 0.48% | 5,844,960 |
| 2021-11-29 | 2021-11-25 | 1.570 | 3,592,000 | +8,000 | 0.48% | 5,639,440 |
| 2021-11-26 | 2021-11-24 | 1.530 | 3,584,000 | +40,000 | 0.48% | 5,483,520 |
| 2021-11-24 | 2021-11-22 | 1.420 | 3,544,000 | -336,000 | 0.47% | 5,032,480 |
| 2021-11-23 | 2021-11-19 | 1.680 | 3,880,000 | -64,000 | 0.52% | 6,518,400 |
| 2021-11-18 | 2021-11-16 | 2.170 | 3,944,000 | -8,000 | 0.53% | 8,558,480 |
| 2021-11-11 | 2021-11-09 | 2.050 | 3,952,000 | -968,000 | 0.53% | 8,101,600 |
| 2021-11-10 | 2021-11-08 | 2.000 | 4,920,000 | -152,000 | 0.66% | 9,840,000 |
| 2021-11-09 | 2021-11-05 | 1.890 | 5,072,000 | -80,000 | 0.68% | 9,586,080 |
| 2021-11-03 | 2021-11-01 | 1.600 | 5,152,000 | -128,000 | 0.69% | 8,243,200 |
| 2021-10-28 | 2021-10-26 | 1.500 | 5,280,000 | -56,000 | 0.71% | 7,920,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 5,336,000 | +136,000 | 0.71% | 8,590,960 |
| 2021-10-26 | 2021-10-22 | 1.790 | 5,200,000 | -8,000 | 0.70% | 9,308,000 |
| 2021-10-25 | 2021-10-21 | 1.760 | 5,208,000 | -40,000 | 0.70% | 9,166,080 |
| 2021-10-22 | 2021-10-20 | 1.860 | 5,248,000 | -8,000 | 0.70% | 9,761,280 |
| 2021-10-21 | 2021-10-19 | 1.800 | 5,256,000 | -24,000 | 0.70% | 9,460,800 |
| 2021-10-20 | 2021-10-18 | 1.580 | 5,280,000 | +1,072,000 | 0.71% | 8,342,400 |
| 2021-10-11 | 2021-10-07 | 1.530 | 4,208,000 | -8,000 | 0.56% | 6,438,240 |
| 2021-09-30 | 2021-09-28 | 1.490 | 4,216,000 | -80,000 | 0.56% | 6,281,840 |
| 2021-09-28 | 2021-09-24 | 1.470 | 4,296,000 | -8,000 | 0.57% | 6,315,120 |
| 2021-09-27 | 2021-09-23 | 1.440 | 4,304,000 | +16,000 | 0.58% | 6,197,760 |
| 2021-09-07 | 2021-09-03 | 1.450 | 4,288,000 | -80,000 | 0.57% | 6,217,600 |
| 2021-08-31 | 2021-08-27 | 1.480 | 4,368,000 | -8,000 | 0.58% | 6,464,640 |
| 2021-08-30 | 2021-08-26 | 1.490 | 4,376,000 | -8,000 | 0.59% | 6,520,240 |
| 2021-08-25 | 2021-08-23 | 1.450 | 4,384,000 | +8,000 | 0.59% | 6,356,800 |
| 2021-08-24 | 2021-08-20 | 1.400 | 4,376,000 | +8,000 | 0.59% | 6,126,400 |
| 2021-08-13 | 2021-08-11 | 1.470 | 4,368,000 | +72,000 | 0.58% | 6,420,960 |
| 2021-08-12 | 2021-08-10 | 1.470 | 4,296,000 | -16,000 | 0.57% | 6,315,120 |
| 2021-08-11 | 2021-08-09 | 1.560 | 4,312,000 | -16,000 | 0.58% | 6,726,720 |
| 2021-08-10 | 2021-08-06 | 1.440 | 4,328,000 | -40,000 | 0.58% | 6,232,320 |
| 2021-08-09 | 2021-08-05 | 1.470 | 4,368,000 | +24,000 | 0.58% | 6,420,960 |
| 2021-07-14 | 2021-07-12 | 1.330 | 4,344,000 | -8,000 | 0.58% | 5,777,520 |
| 2021-07-09 | 2021-07-07 | 1.300 | 4,352,000 | -8,000 | 0.58% | 5,657,600 |
| 2021-07-07 | 2021-07-05 | 1.290 | 4,360,000 | -16,000 | 0.58% | 5,624,400 |
| 2021-07-06 | 2021-07-02 | 1.240 | 4,376,000 | +16,000 | 0.59% | 5,426,240 |
| 2021-07-02 | 2021-06-29 | 1.250 | 4,360,000 | -8,000 | 0.58% | 5,450,000 |
| 2021-06-30 | 2021-06-28 | 1.210 | 4,368,000 | -8,000 | 0.58% | 5,285,280 |
| 2021-06-25 | 2021-06-23 | 1.210 | 4,376,000 | -40,000 | 0.59% | 5,294,960 |
| 2021-06-24 | 2021-06-22 | 1.170 | 4,416,000 | +16,000 | 0.59% | 5,166,720 |
| 2021-06-23 | 2021-06-21 | 1.170 | 4,400,000 | +8,000 | 0.59% | 5,148,000 |
| 2021-06-22 | 2021-06-18 | 1.190 | 4,392,000 | +24,000 | 0.59% | 5,226,480 |
| 2021-06-16 | 2021-06-11 | 1.240 | 4,368,000 | +24,000 | 0.58% | 5,416,320 |
| 2021-06-11 | 2021-06-09 | 1.210 | 4,344,000 | +32,000 | 0.58% | 5,256,240 |
| 2021-06-10 | 2021-06-08 | 1.250 | 4,312,000 | +24,000 | 0.58% | 5,390,000 |
| 2021-06-09 | 2021-06-07 | 1.250 | 4,288,000 | -32,000 | 0.57% | 5,360,000 |
| 2021-06-08 | 2021-06-04 | 1.270 | 4,320,000 | +24,000 | 0.58% | 5,486,400 |
| 2021-06-02 | 2021-05-31 | 1.240 | 4,296,000 | +16,000 | 0.57% | 5,327,040 |
| 2021-05-31 | 2021-05-27 | 1.310 | 4,280,000 | +8,000 | 0.57% | 5,606,800 |
| 2021-05-28 | 2021-05-26 | 1.340 | 4,272,000 | -8,000 | 0.57% | 5,724,480 |
| 2021-05-26 | 2021-05-24 | 1.280 | 4,280,000 | -16,000 | 0.57% | 5,478,400 |
| 2021-05-18 | 2021-05-14 | 1.170 | 4,296,000 | +40,000 | 0.57% | 5,026,320 |
| 2021-05-17 | 2021-05-13 | 1.150 | 4,256,000 | +40,000 | 0.57% | 4,894,400 |
| 2021-05-11 | 2021-05-07 | 1.110 | 4,216,000 | -24,000 | 0.56% | 4,679,760 |
| 2021-05-10 | 2021-05-06 | 1.110 | 4,240,000 | +32,000 | 0.57% | 4,706,400 |
| 2021-05-07 | 2021-05-05 | 1.140 | 4,208,000 | +216,000 | 0.56% | 4,797,120 |
| 2021-05-06 | 2021-05-04 | 1.140 | 3,992,000 | +672,000 | 0.53% | 4,550,880 |
| 2021-05-04 | 2021-04-30 | 1.160 | 3,320,000 | +176,000 | 0.44% | 3,851,200 |
| 2021-04-30 | 2021-04-28 | 1.150 | 3,144,000 | +40,000 | 0.42% | 3,615,600 |
| 2021-04-29 | 2021-04-27 | 1.150 | 3,104,000 | +832,000 | 0.41% | 3,569,600 |
| 2021-04-28 | 2021-04-26 | 1.100 | 2,272,000 | +16,000 | 0.30% | 2,499,200 |
| 2021-04-27 | 2021-04-23 | 1.110 | 2,256,000 | +40,000 | 0.30% | 2,504,160 |
| 2021-04-23 | 2021-04-21 | 1.130 | 2,216,000 | +120,000 | 0.30% | 2,504,080 |
| 2021-04-22 | 2021-04-20 | 1.160 | 2,096,000 | +112,000 | 0.28% | 2,431,360 |
| 2021-04-21 | 2021-04-19 | 1.190 | 1,984,000 | +152,000 | 0.27% | 2,360,960 |
| 2021-04-20 | 2021-04-16 | 1.130 | 1,832,000 | +792,000 | 0.24% | 2,070,160 |
| 2021-04-16 | 2021-04-14 | 1.010 | 1,040,000 | -40,000 | 0.14% | 1,050,400 |
| 2021-04-15 | 2021-04-13 | 1.030 | 1,080,000 | +192,000 | 0.14% | 1,112,400 |
| 2021-04-13 | 2021-04-09 | 1.020 | 888,000 | +248,000 | 0.12% | 905,760 |
| 2021-04-12 | 2021-04-08 | 1.010 | 640,000 | -8,000 | 0.09% | 646,400 |
| 2021-04-09 | 2021-04-07 | 1.050 | 648,000 | -8,000 | 0.09% | 680,400 |
| 2021-04-08 | 2021-04-01 | 1.050 | 656,000 | -24,000 | 0.09% | 688,800 |
| 2021-04-07 | 2021-03-31 | 1.060 | 680,000 | -40,000 | 0.09% | 720,800 |
| 2021-04-01 | 2021-03-30 | 1.080 | 720,000 | +48,000 | 0.10% | 777,600 |
| 2021-03-31 | 2021-03-29 | 1.010 | 672,000 | -56,000 | 0.09% | 678,720 |
| 2021-03-30 | 2021-03-26 | 1.060 | 728,000 | 0.10% | 771,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy