History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 248,000 | +0 | 0.03% | 101,680 |
| 2025-10-13 | 2025-10-09 | 0.410 | 248,000 | +0 | 0.03% | 101,680 |
| 2025-10-10 | 2025-10-08 | 0.395 | 248,000 | -28,000 | 0.03% | 97,960 |
| 2025-09-29 | 2025-09-25 | 0.415 | 276,000 | +10,000 | 0.04% | 114,540 |
| 2025-09-25 | 2025-09-23 | 0.430 | 266,000 | -10,000 | 0.04% | 114,380 |
| 2025-09-22 | 2025-09-18 | 0.430 | 276,000 | +78,000 | 0.04% | 118,680 |
| 2025-09-08 | 2025-09-04 | 0.420 | 198,000 | +6,000 | 0.03% | 83,160 |
| 2025-09-04 | 2025-09-02 | 0.425 | 192,000 | -186,000 | 0.03% | 81,600 |
| 2025-08-29 | 2025-08-27 | 0.420 | 378,000 | -2,000 | 0.05% | 158,760 |
| 2025-08-26 | 2025-08-22 | 0.445 | 380,000 | -30,000 | 0.05% | 169,100 |
| 2025-08-15 | 2025-08-13 | 0.430 | 410,000 | -20,000 | 0.05% | 176,300 |
| 2025-08-14 | 2025-08-12 | 0.410 | 430,000 | -28,000 | 0.06% | 176,300 |
| 2025-08-13 | 2025-08-11 | 0.410 | 458,000 | -4,000 | 0.06% | 187,780 |
| 2025-08-12 | 2025-08-08 | 0.410 | 462,000 | -8,000 | 0.06% | 189,420 |
| 2025-08-11 | 2025-08-07 | 0.440 | 470,000 | -30,000 | 0.06% | 206,800 |
| 2025-08-08 | 2025-08-06 | 0.450 | 500,000 | -96,000 | 0.07% | 225,000 |
| 2025-06-18 | 2025-06-16 | 0.485 | 596,000 | +16,000 | 0.08% | 289,060 |
| 2025-06-17 | 2025-06-13 | 0.500 | 580,000 | +252,000 | 0.08% | 290,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 328,000 | +50,000 | 0.04% | 164,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 278,000 | +18,000 | 0.04% | 139,000 |
| 2025-06-11 | 2025-06-09 | 0.490 | 260,000 | +46,000 | 0.03% | 127,400 |
| 2025-06-10 | 2025-06-06 | 0.500 | 214,000 | +30,000 | 0.03% | 107,000 |
| 2025-05-30 | 2025-05-28 | 0.485 | 184,000 | -20,000 | 0.02% | 89,240 |
| 2025-05-29 | 2025-05-27 | 0.485 | 204,000 | +40,000 | 0.03% | 98,940 |
| 2025-05-26 | 2025-05-22 | 0.480 | 164,000 | +20,000 | 0.02% | 78,720 |
| 2025-05-23 | 2025-05-21 | 0.475 | 144,000 | -258,000 | 0.02% | 68,400 |
| 2025-05-21 | 2025-05-19 | 0.485 | 402,000 | -20,000 | 0.05% | 194,970 |
| 2025-05-20 | 2025-05-16 | 0.485 | 422,000 | -2,000 | 0.06% | 204,670 |
| 2025-05-14 | 2025-05-12 | 0.480 | 424,000 | -38,000 | 0.06% | 203,520 |
| 2025-05-09 | 2025-05-07 | 0.500 | 462,000 | +78,000 | 0.06% | 231,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 384,000 | -74,000 | 0.05% | 180,480 |
| 2025-04-30 | 2025-04-28 | 0.500 | 458,000 | +44,000 | 0.06% | 229,000 |
| 2025-04-24 | 2025-04-22 | 0.425 | 414,000 | +232,000 | 0.06% | 175,950 |
| 2025-03-25 | 2025-03-21 | 0.485 | 182,000 | -30,000 | 0.02% | 88,270 |
| 2025-03-24 | 2025-03-20 | 0.520 | 212,000 | +30,000 | 0.03% | 110,240 |
| 2025-02-28 | 2025-02-26 | 0.570 | 182,000 | -258,000 | 0.02% | 103,740 |
| 2025-02-17 | 2025-02-13 | 0.570 | 440,000 | -2,000 | 0.06% | 250,800 |
| 2025-02-05 | 2025-02-03 | 0.570 | 442,000 | -18,000 | 0.06% | 251,940 |
| 2025-01-21 | 2025-01-17 | 0.580 | 460,000 | -4,000 | 0.06% | 266,800 |
| 2025-01-09 | 2025-01-07 | 0.580 | 464,000 | -28,000 | 0.06% | 269,120 |
| 2025-01-08 | 2025-01-06 | 0.590 | 492,000 | -2,000 | 0.07% | 290,280 |
| 2025-01-03 | 2024-12-31 | 0.580 | 494,000 | +52,000 | 0.07% | 286,520 |
| 2024-12-30 | 2024-12-24 | 0.620 | 442,000 | +246,000 | 0.06% | 274,040 |
| 2024-12-27 | 2024-12-20 | 0.580 | 196,000 | -8,000 | 0.03% | 113,680 |
| 2024-12-23 | 2024-12-19 | 0.580 | 204,000 | +16,000 | 0.03% | 118,320 |
| 2024-12-20 | 2024-12-18 | 0.600 | 188,000 | -38,000 | 0.03% | 112,800 |
| 2024-12-18 | 2024-12-16 | 0.590 | 226,000 | +9,000 | 0.03% | 133,340 |
| 2024-12-17 | 2024-12-13 | 0.610 | 217,000 | +8,000 | 0.03% | 132,370 |
| 2024-12-13 | 2024-12-11 | 0.600 | 209,000 | +27,000 | 0.03% | 125,400 |
| 2024-12-11 | 2024-12-09 | 0.590 | 182,000 | -62,000 | 0.02% | 107,380 |
| 2024-12-10 | 2024-12-06 | 0.620 | 244,000 | +14,000 | 0.03% | 151,280 |
| 2024-12-06 | 2024-12-04 | 0.580 | 230,000 | +48,000 | 0.03% | 133,400 |
| 2024-12-04 | 2024-12-02 | 0.660 | 182,000 | -20,000 | 0.02% | 120,120 |
| 2024-12-03 | 2024-11-29 | 0.690 | 202,000 | -54,000 | 0.03% | 139,380 |
| 2024-12-02 | 2024-11-28 | 0.690 | 256,000 | -74,000 | 0.03% | 176,640 |
| 2024-11-29 | 2024-11-27 | 0.720 | 330,000 | +146,000 | 0.04% | 237,600 |
| 2024-11-26 | 2024-11-22 | 0.590 | 184,000 | -84,000 | 0.02% | 108,560 |
| 2024-11-25 | 2024-11-21 | 0.570 | 268,000 | -54,000 | 0.04% | 152,760 |
| 2024-11-20 | 2024-11-18 | 0.540 | 322,000 | -66,000 | 0.04% | 173,880 |
| 2024-11-19 | 2024-11-15 | 0.520 | 388,000 | -16,000 | 0.05% | 201,760 |
| 2024-11-18 | 2024-11-14 | 0.530 | 404,000 | -4,000 | 0.05% | 214,120 |
| 2024-11-11 | 2024-11-07 | 0.580 | 408,000 | -12,000 | 0.05% | 236,640 |
| 2024-11-08 | 2024-11-06 | 0.570 | 420,000 | +238,000 | 0.06% | 239,400 |
| 2024-11-04 | 2024-10-31 | 0.580 | 182,000 | -34,000 | 0.02% | 105,560 |
| 2024-10-31 | 2024-10-29 | 0.600 | 216,000 | -42,000 | 0.03% | 129,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 258,000 | -30,000 | 0.03% | 154,800 |
| 2024-10-29 | 2024-10-25 | 0.610 | 288,000 | +22,000 | 0.04% | 175,680 |
| 2024-10-28 | 2024-10-24 | 0.600 | 266,000 | +76,000 | 0.04% | 159,600 |
| 2024-10-25 | 2024-10-23 | 0.610 | 190,000 | +8,000 | 0.03% | 115,900 |
| 2024-10-08 | 2024-10-04 | 0.880 | 182,000 | -4,000 | 0.02% | 160,160 |
| 2024-10-07 | 2024-10-03 | 0.820 | 186,000 | -168,000 | 0.02% | 152,520 |
| 2024-10-04 | 2024-10-02 | 0.870 | 354,000 | -122,000 | 0.05% | 307,980 |
| 2024-10-03 | 2024-09-30 | 0.650 | 476,000 | +272,000 | 0.06% | 309,400 |
| 2024-10-02 | 2024-09-27 | 0.530 | 204,000 | -8,000 | 0.03% | 108,120 |
| 2024-09-27 | 2024-09-25 | 0.540 | 212,000 | +10,000 | 0.03% | 114,480 |
| 2024-09-25 | 2024-09-23 | 0.540 | 202,000 | -40,000 | 0.03% | 109,080 |
| 2024-09-24 | 2024-09-20 | 0.530 | 242,000 | +60,000 | 0.03% | 128,260 |
| 2024-09-23 | 2024-09-19 | 0.540 | 182,000 | -32,000 | 0.02% | 98,280 |
| 2024-09-20 | 2024-09-17 | 0.550 | 214,000 | -26,000 | 0.03% | 117,700 |
| 2024-09-16 | 2024-09-12 | 0.540 | 240,000 | -18,000 | 0.03% | 129,600 |
| 2024-09-13 | 2024-09-11 | 0.560 | 258,000 | +76,000 | 0.03% | 144,480 |
| 2024-09-10 | 2024-09-05 | 0.530 | 182,000 | -66,000 | 0.02% | 96,460 |
| 2024-09-09 | 2024-09-04 | 0.560 | 248,000 | -82,000 | 0.03% | 138,880 |
| 2024-09-05 | 2024-09-03 | 0.580 | 330,000 | -10,000 | 0.04% | 191,400 |
| 2024-09-04 | 2024-09-02 | 0.630 | 340,000 | -50,000 | 0.05% | 214,200 |
| 2024-09-02 | 2024-08-29 | 0.670 | 390,000 | +172,000 | 0.05% | 261,300 |
| 2024-08-30 | 2024-08-28 | 0.650 | 218,000 | -20,000 | 0.03% | 141,700 |
| 2024-08-29 | 2024-08-27 | 0.650 | 238,000 | -50,000 | 0.03% | 154,700 |
| 2024-08-28 | 2024-08-26 | 0.680 | 288,000 | -62,000 | 0.04% | 195,840 |
| 2024-08-26 | 2024-08-22 | 0.690 | 350,000 | -26,000 | 0.05% | 241,500 |
| 2024-08-23 | 2024-08-21 | 0.700 | 376,000 | -8,000 | 0.05% | 263,200 |
| 2024-08-22 | 2024-08-20 | 0.690 | 384,000 | +202,000 | 0.05% | 264,960 |
| 2024-08-13 | 2024-08-09 | 0.780 | 182,000 | -4,000 | 0.02% | 141,960 |
| 2024-08-12 | 2024-08-08 | 0.730 | 186,000 | -48,000 | 0.02% | 135,780 |
| 2024-08-09 | 2024-08-07 | 0.730 | 234,000 | -8,000 | 0.03% | 170,820 |
| 2024-08-08 | 2024-08-06 | 0.780 | 242,000 | -6,000 | 0.03% | 188,760 |
| 2024-08-07 | 2024-08-05 | 0.790 | 248,000 | +46,000 | 0.03% | 195,920 |
| 2024-08-06 | 2024-08-02 | 0.800 | 202,000 | +16,000 | 0.03% | 161,600 |
| 2024-07-29 | 2024-07-25 | 0.780 | 186,000 | -6,000 | 0.02% | 145,080 |
| 2024-07-26 | 2024-07-24 | 0.760 | 192,000 | -10,000 | 0.03% | 145,920 |
| 2024-07-25 | 2024-07-23 | 0.730 | 202,000 | -60,000 | 0.03% | 147,460 |
| 2024-07-22 | 2024-07-18 | 0.780 | 262,000 | -38,000 | 0.04% | 204,360 |
| 2024-07-19 | 2024-07-17 | 0.780 | 300,000 | +36,000 | 0.04% | 234,000 |
| 2024-07-18 | 2024-07-16 | 0.760 | 264,000 | -52,000 | 0.04% | 200,640 |
| 2024-07-17 | 2024-07-15 | 0.780 | 316,000 | +10,000 | 0.04% | 246,480 |
| 2024-07-16 | 2024-07-12 | 0.790 | 306,000 | -16,000 | 0.04% | 241,740 |
| 2024-07-15 | 2024-07-11 | 0.810 | 322,000 | +66,000 | 0.04% | 260,820 |
| 2024-07-11 | 2024-07-09 | 0.820 | 256,000 | -34,000 | 0.03% | 209,920 |
| 2024-07-10 | 2024-07-08 | 0.830 | 290,000 | -84,000 | 0.04% | 240,700 |
| 2024-07-05 | 2024-07-03 | 0.830 | 374,000 | -18,000 | 0.05% | 310,420 |
| 2024-07-04 | 2024-07-02 | 0.830 | 392,000 | -32,000 | 0.05% | 325,360 |
| 2024-06-27 | 2024-06-25 | 0.860 | 424,000 | +112,000 | 0.06% | 364,640 |
| 2024-06-26 | 2024-06-24 | 0.850 | 312,000 | +8,000 | 0.04% | 265,200 |
| 2024-06-24 | 2024-06-20 | 0.830 | 304,000 | -10,000 | 0.04% | 252,320 |
| 2024-06-21 | 2024-06-19 | 0.850 | 314,000 | -26,000 | 0.04% | 266,900 |
| 2024-06-20 | 2024-06-18 | 0.860 | 340,000 | +52,000 | 0.05% | 292,400 |
| 2024-06-19 | 2024-06-17 | 0.880 | 288,000 | +26,000 | 0.04% | 253,440 |
| 2024-06-14 | 2024-06-12 | 0.920 | 262,000 | +80,000 | 0.04% | 241,040 |
| 2024-06-13 | 2024-06-11 | 0.900 | 182,000 | -56,000 | 0.02% | 163,800 |
| 2024-06-12 | 2024-06-07 | 0.920 | 238,000 | +26,000 | 0.03% | 218,960 |
| 2024-06-07 | 2024-06-05 | 0.940 | 212,000 | -10,000 | 0.03% | 199,280 |
| 2024-06-06 | 2024-06-04 | 0.950 | 222,000 | -40,000 | 0.03% | 210,900 |
| 2024-06-04 | 2024-05-31 | 0.930 | 262,000 | -26,000 | 0.04% | 243,660 |
| 2024-06-03 | 2024-05-30 | 0.900 | 288,000 | +22,000 | 0.04% | 259,200 |
| 2024-05-31 | 2024-05-29 | 0.950 | 266,000 | -12,000 | 0.04% | 252,700 |
| 2024-05-30 | 2024-05-28 | 0.960 | 278,000 | -24,000 | 0.04% | 266,880 |
| 2024-05-29 | 2024-05-27 | 0.920 | 302,000 | -6,000 | 0.04% | 277,840 |
| 2024-05-28 | 2024-05-24 | 0.930 | 308,000 | +62,000 | 0.04% | 286,440 |
| 2024-05-23 | 2024-05-21 | 0.950 | 246,000 | -80,000 | 0.03% | 233,700 |
| 2024-05-22 | 2024-05-20 | 0.940 | 326,000 | -192,000 | 0.04% | 306,440 |
| 2024-05-21 | 2024-05-17 | 0.960 | 518,000 | -12,000 | 0.07% | 497,280 |
| 2024-05-17 | 2024-05-14 | 0.980 | 530,000 | -26,000 | 0.07% | 519,400 |
| 2024-05-16 | 2024-05-13 | 0.970 | 556,000 | -78,000 | 0.07% | 539,320 |
| 2024-05-14 | 2024-05-10 | 0.980 | 634,000 | -84,000 | 0.08% | 621,320 |
| 2024-05-13 | 2024-05-09 | 0.960 | 718,000 | -20,000 | 0.10% | 689,280 |
| 2024-05-10 | 2024-05-08 | 0.990 | 738,000 | +108,000 | 0.10% | 730,620 |
| 2024-05-09 | 2024-05-07 | 0.990 | 630,000 | -2,000 | 0.08% | 623,700 |
| 2024-05-07 | 2024-05-03 | 1.000 | 632,000 | -28,000 | 0.08% | 632,000 |
| 2024-05-06 | 2024-05-02 | 1.000 | 660,000 | -8,000 | 0.09% | 660,000 |
| 2024-05-03 | 2024-04-30 | 1.010 | 668,000 | -12,000 | 0.09% | 674,680 |
| 2024-05-02 | 2024-04-29 | 1.000 | 680,000 | -10,000 | 0.09% | 680,000 |
| 2024-04-24 | 2024-04-22 | 0.990 | 690,000 | +36,000 | 0.09% | 683,100 |
| 2024-04-22 | 2024-04-18 | 1.000 | 654,000 | +242,000 | 0.09% | 654,000 |
| 2024-04-18 | 2024-04-16 | 0.940 | 412,000 | -68,000 | 0.06% | 387,280 |
| 2024-04-17 | 2024-04-15 | 0.960 | 480,000 | +22,000 | 0.06% | 460,800 |
| 2024-04-16 | 2024-04-12 | 0.980 | 458,000 | +54,000 | 0.06% | 448,840 |
| 2024-04-12 | 2024-04-10 | 0.970 | 404,000 | -38,000 | 0.05% | 391,880 |
| 2024-04-11 | 2024-04-09 | 0.980 | 442,000 | +78,000 | 0.06% | 433,160 |
| 2024-04-09 | 2024-04-05 | 0.940 | 364,000 | -54,000 | 0.05% | 342,160 |
| 2024-04-03 | 2024-03-28 | 0.990 | 418,000 | -20,000 | 0.06% | 413,820 |
| 2024-03-28 | 2024-03-26 | 1.010 | 438,000 | -144,000 | 0.06% | 442,380 |
| 2024-03-27 | 2024-03-25 | 1.000 | 582,000 | -20,000 | 0.08% | 582,000 |
| 2024-03-25 | 2024-03-21 | 1.020 | 602,000 | -90,000 | 0.08% | 614,040 |
| 2024-03-22 | 2024-03-20 | 1.020 | 692,000 | -166,000 | 0.09% | 705,840 |
| 2024-03-21 | 2024-03-19 | 1.030 | 858,000 | -8,000 | 0.11% | 883,740 |
| 2024-03-15 | 2024-03-13 | 1.030 | 866,000 | +10,000 | 0.12% | 891,980 |
| 2024-03-14 | 2024-03-12 | 1.040 | 856,000 | +192,000 | 0.11% | 890,240 |
| 2024-03-13 | 2024-03-11 | 1.030 | 664,000 | -82,000 | 0.09% | 683,920 |
| 2024-03-12 | 2024-03-08 | 1.020 | 746,000 | -42,000 | 0.10% | 760,920 |
| 2024-03-11 | 2024-03-07 | 1.020 | 788,000 | +226,000 | 0.11% | 803,760 |
| 2024-03-08 | 2024-03-06 | 1.050 | 562,000 | +138,000 | 0.08% | 590,100 |
| 2024-03-07 | 2024-03-05 | 1.030 | 424,000 | +300,000 | 0.06% | 436,720 |
| 2024-03-06 | 2024-03-04 | 1.010 | 124,000 | -132,000 | 0.02% | 125,240 |
| 2024-03-05 | 2024-03-01 | 0.990 | 256,000 | -50,000 | 0.03% | 253,440 |
| 2024-03-04 | 2024-02-29 | 1.030 | 306,000 | -46,000 | 0.04% | 315,180 |
| 2024-03-01 | 2024-02-28 | 1.030 | 352,000 | +78,000 | 0.05% | 362,560 |
| 2024-02-29 | 2024-02-27 | 1.030 | 274,000 | +74,000 | 0.04% | 282,220 |
| 2024-02-28 | 2024-02-26 | 1.030 | 200,000 | -8,000 | 0.03% | 206,000 |
| 2024-02-27 | 2024-02-23 | 1.040 | 208,000 | +32,000 | 0.03% | 216,320 |
| 2024-02-26 | 2024-02-22 | 1.020 | 176,000 | +4,000 | 0.02% | 179,520 |
| 2024-02-23 | 2024-02-21 | 1.020 | 172,000 | -158,000 | 0.02% | 175,440 |
| 2024-02-22 | 2024-02-20 | 1.020 | 330,000 | -148,000 | 0.04% | 336,600 |
| 2024-02-21 | 2024-02-19 | 1.100 | 478,000 | +64,000 | 0.06% | 525,800 |
| 2024-02-20 | 2024-02-16 | 1.080 | 414,000 | +74,000 | 0.06% | 447,120 |
| 2024-02-19 | 2024-02-15 | 1.020 | 340,000 | -344,000 | 0.05% | 346,800 |
| 2024-02-16 | 2024-02-14 | 1.050 | 684,000 | +130,000 | 0.09% | 718,200 |
| 2024-02-15 | 2024-02-09 | 1.010 | 554,000 | -50,000 | 0.07% | 559,540 |
| 2024-02-14 | 2024-02-07 | 1.000 | 604,000 | +526,000 | 0.08% | 604,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 78,000 | +24,000 | 0.01% | 70,980 |
| 2024-02-05 | 2024-02-01 | 0.890 | 54,000 | -20,000 | 0.01% | 48,060 |
| 2024-02-02 | 2024-01-31 | 0.880 | 74,000 | -84,000 | 0.01% | 65,120 |
| 2024-02-01 | 2024-01-30 | 0.910 | 158,000 | +102,000 | 0.02% | 143,780 |
| 2024-01-31 | 2024-01-29 | 0.930 | 56,000 | -370,000 | 0.01% | 52,080 |
| 2024-01-30 | 2024-01-26 | 1.010 | 426,000 | -234,000 | 0.06% | 430,260 |
| 2024-01-29 | 2024-01-25 | 0.960 | 660,000 | -146,000 | 0.09% | 633,600 |
| 2024-01-26 | 2024-01-24 | 1.020 | 806,000 | +266,000 | 0.11% | 822,120 |
| 2024-01-25 | 2024-01-23 | 0.920 | 540,000 | +476,000 | 0.07% | 496,800 |
| 2024-01-24 | 2024-01-22 | 0.840 | 64,000 | -200,000 | 0.01% | 53,760 |
| 2024-01-23 | 2024-01-19 | 0.890 | 264,000 | -32,000 | 0.04% | 234,960 |
| 2024-01-22 | 2024-01-18 | 0.870 | 296,000 | -52,000 | 0.04% | 257,520 |
| 2024-01-19 | 2024-01-17 | 0.890 | 348,000 | -224,000 | 0.05% | 309,720 |
| 2024-01-18 | 2024-01-16 | 0.910 | 572,000 | -4,000 | 0.08% | 520,520 |
| 2024-01-17 | 2024-01-15 | 0.900 | 576,000 | +82,000 | 0.08% | 518,400 |
| 2024-01-16 | 2024-01-12 | 0.990 | 494,000 | -632,000 | 0.07% | 489,060 |
| 2024-01-15 | 2024-01-11 | 1.030 | 1,126,000 | +164,000 | 0.15% | 1,159,780 |
| 2024-01-12 | 2024-01-10 | 1.030 | 962,000 | +122,000 | 0.13% | 990,860 |
| 2024-01-11 | 2024-01-09 | 1.050 | 840,000 | -4,000 | 0.11% | 882,000 |
| 2024-01-10 | 2024-01-08 | 1.070 | 844,000 | +98,000 | 0.11% | 903,080 |
| 2024-01-09 | 2024-01-05 | 1.060 | 746,000 | +270,000 | 0.10% | 790,760 |
| 2024-01-08 | 2024-01-04 | 1.050 | 476,000 | -546,000 | 0.06% | 499,800 |
| 2024-01-05 | 2024-01-03 | 1.080 | 1,022,000 | -198,000 | 0.14% | 1,103,760 |
| 2024-01-04 | 2024-01-02 | 1.110 | 1,220,000 | +628,000 | 0.16% | 1,354,200 |
| 2024-01-03 | 2023-12-29 | 1.090 | 592,000 | +26,000 | 0.08% | 645,280 |
| 2024-01-02 | 2023-12-28 | 1.100 | 566,000 | -10,000 | 0.08% | 622,600 |
| 2023-12-29 | 2023-12-27 | 1.140 | 576,000 | -124,000 | 0.08% | 656,640 |
| 2023-12-28 | 2023-12-22 | 1.150 | 700,000 | -446,000 | 0.09% | 805,000 |
| 2023-12-27 | 2023-12-21 | 1.160 | 1,146,000 | +306,000 | 0.15% | 1,329,360 |
| 2023-12-22 | 2023-12-20 | 1.140 | 840,000 | +252,000 | 0.11% | 957,600 |
| 2023-12-21 | 2023-12-19 | 1.090 | 588,000 | -486,000 | 0.08% | 640,920 |
| 2023-12-20 | 2023-12-18 | 1.150 | 1,074,000 | +620,000 | 0.14% | 1,235,100 |
| 2023-12-19 | 2023-12-15 | 1.170 | 454,000 | -396,000 | 0.06% | 531,180 |
| 2023-12-18 | 2023-12-14 | 1.190 | 850,000 | +432,000 | 0.11% | 1,011,500 |
| 2023-12-15 | 2023-12-13 | 1.070 | 418,000 | +288,000 | 0.06% | 447,260 |
| 2023-12-14 | 2023-12-12 | 1.180 | 130,000 | -432,000 | 0.02% | 153,400 |
| 2023-12-13 | 2023-12-11 | 1.190 | 562,000 | +184,774 | 0.08% | 668,780 |
| 2023-12-12 | 2023-12-08 | 1.270 | 377,226 | -220,774 | 0.05% | 479,077 |
| 2023-12-11 | 2023-12-07 | 1.250 | 598,000 | +302,000 | 0.08% | 747,500 |
| 2023-12-08 | 2023-12-06 | 1.260 | 296,000 | -852,000 | 0.04% | 372,960 |
| 2023-12-07 | 2023-12-05 | 1.280 | 1,148,000 | +264,000 | 0.15% | 1,469,440 |
| 2023-12-06 | 2023-12-04 | 1.250 | 884,000 | +845,868 | 0.12% | 1,105,000 |
| 2023-12-05 | 2023-12-01 | 1.360 | 38,132 | -38,000 | 0.01% | 51,860 |
| 2023-12-04 | 2023-11-30 | 1.450 | 76,132 | -345,400 | 0.01% | 110,391 |
| 2023-12-01 | 2023-11-29 | 1.520 | 421,532 | -439,827 | 0.06% | 640,729 |
| 2023-11-30 | 2023-11-28 | 1.620 | 861,359 | +527,932 | 0.12% | 1,395,402 |
| 2023-11-29 | 2023-11-27 | 1.320 | 333,427 | -274,573 | 0.04% | 440,124 |
| 2023-11-28 | 2023-11-24 | 1.280 | 608,000 | +377,927 | 0.08% | 778,240 |
| 2023-11-27 | 2023-11-23 | 1.290 | 230,073 | -182,900 | 0.03% | 296,794 |
| 2023-11-24 | 2023-11-22 | 1.100 | 412,973 | -965,027 | 0.06% | 454,270 |
| 2023-11-23 | 2023-11-21 | 0.870 | 1,378,000 | -126,000 | 0.18% | 1,198,860 |
| 2023-11-22 | 2023-11-20 | 0.930 | 1,504,000 | +62,000 | 0.20% | 1,398,720 |
| 2023-11-21 | 2023-11-17 | 3.000 | 1,442,000 | +1,298,000 | 0.19% | 4,326,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 144,000 | -96,000 | 0.02% | 496,800 |
| 2023-11-17 | 2023-11-15 | 3.450 | 240,000 | +144,000 | 0.03% | 828,000 |
| 2023-11-16 | 2023-11-14 | 3.380 | 96,000 | -206,778 | 0.01% | 324,480 |
| 2023-11-15 | 2023-11-13 | 3.400 | 302,778 | -171,222 | 0.04% | 1,029,445 |
| 2023-11-14 | 2023-11-10 | 3.400 | 474,000 | +392,000 | 0.06% | 1,611,600 |
| 2023-11-10 | 2023-11-08 | 3.490 | 82,000 | -2,000 | 0.01% | 286,180 |
| 2023-11-09 | 2023-11-07 | 3.560 | 84,000 | -129,663 | 0.01% | 299,040 |
| 2023-11-08 | 2023-11-06 | 3.620 | 213,663 | -76,000 | 0.03% | 773,460 |
| 2023-11-07 | 2023-11-03 | 3.710 | 289,663 | +134,000 | 0.04% | 1,074,650 |
| 2023-11-06 | 2023-11-02 | 3.650 | 155,663 | -118,337 | 0.02% | 568,170 |
| 2023-11-03 | 2023-11-01 | 3.600 | 274,000 | +139,864 | 0.04% | 986,400 |
| 2023-11-02 | 2023-10-31 | 3.550 | 134,136 | -137,700 | 0.02% | 476,183 |
| 2023-11-01 | 2023-10-30 | 3.580 | 271,836 | +112,000 | 0.04% | 973,173 |
| 2023-10-31 | 2023-10-27 | 3.510 | 159,836 | -140,164 | 0.02% | 561,024 |
| 2023-10-30 | 2023-10-26 | 3.410 | 300,000 | +213,871 | 0.04% | 1,023,000 |
| 2023-10-27 | 2023-10-25 | 3.490 | 86,129 | -12,000 | 0.01% | 300,590 |
| 2023-10-26 | 2023-10-24 | 3.490 | 98,129 | -62,000 | 0.01% | 342,470 |
| 2023-10-25 | 2023-10-20 | 3.400 | 160,129 | +24,129 | 0.02% | 544,439 |
| 2023-10-24 | 2023-10-19 | 3.580 | 136,000 | -30,000 | 0.02% | 486,880 |
| 2023-10-20 | 2023-10-18 | 3.540 | 166,000 | -30,370 | 0.02% | 587,640 |
| 2023-10-19 | 2023-10-17 | 3.750 | 196,370 | -112,000 | 0.03% | 736,388 |
| 2023-10-18 | 2023-10-16 | 3.570 | 308,370 | -121,730 | 0.04% | 1,100,881 |
| 2023-10-17 | 2023-10-13 | 3.240 | 430,100 | +40,000 | 0.06% | 1,393,524 |
| 2023-10-16 | 2023-10-12 | 3.300 | 390,100 | +160,000 | 0.05% | 1,287,330 |
| 2023-10-13 | 2023-10-11 | 3.160 | 230,100 | -12,000 | 0.03% | 727,116 |
| 2023-10-12 | 2023-10-10 | 3.340 | 242,100 | +30,200 | 0.03% | 808,614 |
| 2023-10-11 | 2023-10-09 | 3.390 | 211,900 | +18,000 | 0.03% | 718,341 |
| 2023-10-10 | 2023-10-06 | 3.560 | 193,900 | -94,000 | 0.03% | 690,284 |
| 2023-10-09 | 2023-10-05 | 3.650 | 287,900 | -30,000 | 0.04% | 1,050,835 |
| 2023-10-06 | 2023-10-04 | 3.820 | 317,900 | -36,000 | 0.04% | 1,214,378 |
| 2023-10-05 | 2023-10-03 | 3.920 | 353,900 | +167,900 | 0.05% | 1,387,288 |
| 2023-10-04 | 2023-09-29 | 3.830 | 186,000 | -1,230,000 | 0.02% | 712,380 |
| 2023-10-03 | 2023-09-28 | 4.200 | 1,416,000 | +1,048,000 | 0.19% | 5,947,200 |
| 2023-09-29 | 2023-09-27 | 3.630 | 368,000 | +86,000 | 0.05% | 1,335,840 |
| 2023-09-28 | 2023-09-26 | 3.520 | 282,000 | +70,000 | 0.04% | 992,640 |
| 2023-09-27 | 2023-09-25 | 3.350 | 212,000 | -22,000 | 0.03% | 710,200 |
| 2023-09-26 | 2023-09-22 | 3.530 | 234,000 | -110,000 | 0.03% | 826,020 |
| 2023-09-25 | 2023-09-21 | 3.750 | 344,000 | +110,000 | 0.05% | 1,290,000 |
| 2023-09-22 | 2023-09-20 | 3.850 | 234,000 | +64,652 | 0.03% | 900,900 |
| 2023-09-21 | 2023-09-19 | 3.790 | 169,348 | -154,000 | 0.02% | 641,829 |
| 2023-09-20 | 2023-09-18 | 3.790 | 323,348 | +68,000 | 0.04% | 1,225,489 |
| 2023-09-19 | 2023-09-15 | 3.700 | 255,348 | +21,700 | 0.03% | 944,788 |
| 2023-09-18 | 2023-09-14 | 3.660 | 233,648 | -176,000 | 0.03% | 855,152 |
| 2023-09-15 | 2023-09-13 | 3.690 | 409,648 | -56,000 | 0.05% | 1,511,601 |
| 2023-09-14 | 2023-09-12 | 3.720 | 465,648 | +250,000 | 0.06% | 1,732,211 |
| 2023-09-13 | 2023-09-11 | 3.500 | 215,648 | -202,352 | 0.03% | 754,768 |
| 2023-09-12 | 2023-09-07 | 3.370 | 418,000 | -112,000 | 0.06% | 1,408,660 |
| 2023-09-11 | 2023-09-06 | 3.330 | 530,000 | +479,924 | 0.07% | 1,764,900 |
| 2023-09-07 | 2023-09-05 | 3.290 | 50,076 | -198,900 | 0.01% | 164,750 |
| 2023-09-06 | 2023-09-04 | 3.260 | 248,976 | -119,024 | 0.03% | 811,662 |
| 2023-09-05 | 2023-08-31 | 2.990 | 368,000 | +304,000 | 0.05% | 1,100,320 |
| 2023-08-31 | 2023-08-29 | 3.260 | 64,000 | -28,000 | 0.01% | 208,640 |
| 2023-08-30 | 2023-08-28 | 3.400 | 92,000 | -228,132 | 0.01% | 312,800 |
| 2023-08-29 | 2023-08-25 | 5.180 | 320,132 | +180,000 | 0.04% | 1,658,284 |
| 2023-08-28 | 2023-08-24 | 8.050 | 140,132 | -48,500 | 0.02% | 1,128,063 |
| 2023-08-25 | 2023-08-23 | 8.250 | 188,632 | +20,000 | 0.03% | 1,556,214 |
| 2023-08-24 | 2023-08-22 | 8.350 | 168,632 | +70,610 | 0.02% | 1,408,077 |
| 2023-08-23 | 2023-08-21 | 8.300 | 98,022 | +32,632 | 0.01% | 813,583 |
| 2023-08-22 | 2023-08-18 | 8.240 | 65,390 | -32,900 | 0.01% | 538,814 |
| 2023-08-21 | 2023-08-17 | 8.410 | 98,290 | -117,710 | 0.01% | 826,619 |
| 2023-08-18 | 2023-08-16 | 8.550 | 216,000 | +164,000 | 0.03% | 1,846,800 |
| 2023-08-17 | 2023-08-15 | 9.150 | 52,000 | -4,000 | 0.01% | 475,800 |
| 2023-08-16 | 2023-08-14 | 9.420 | 56,000 | -17,821 | 0.01% | 527,520 |
| 2023-08-15 | 2023-08-11 | 9.580 | 73,821 | -28,000 | 0.01% | 707,205 |
| 2023-08-14 | 2023-08-10 | 9.680 | 101,821 | -8,000 | 0.01% | 985,627 |
| 2023-08-11 | 2023-08-09 | 9.350 | 109,821 | -56,000 | 0.01% | 1,026,826 |
| 2023-08-10 | 2023-08-08 | 9.320 | 165,821 | +58,000 | 0.02% | 1,545,452 |
| 2023-08-09 | 2023-08-07 | 9.360 | 107,821 | -46,000 | 0.01% | 1,009,205 |
| 2023-08-08 | 2023-08-04 | 9.500 | 153,821 | +48,000 | 0.02% | 1,461,300 |
| 2023-08-07 | 2023-08-03 | 9.000 | 105,821 | -29,533 | 0.01% | 952,389 |
| 2023-08-04 | 2023-08-02 | 9.010 | 135,354 | -2,063 | 0.02% | 1,219,540 |
| 2023-08-03 | 2023-08-01 | 8.540 | 137,417 | -98,000 | 0.02% | 1,173,541 |
| 2023-08-02 | 2023-07-31 | 8.400 | 235,417 | +135,289 | 0.03% | 1,977,503 |
| 2023-08-01 | 2023-07-28 | 8.200 | 100,128 | -28,700 | 0.01% | 821,050 |
| 2023-07-31 | 2023-07-27 | 8.190 | 128,828 | -158,600 | 0.02% | 1,055,101 |
| 2023-07-28 | 2023-07-26 | 8.070 | 287,428 | +60,355 | 0.04% | 2,319,544 |
| 2023-07-27 | 2023-07-25 | 7.630 | 227,073 | +44,000 | 0.03% | 1,732,567 |
| 2023-07-26 | 2023-07-24 | 7.610 | 183,073 | -10,922 | 0.02% | 1,393,186 |
| 2023-07-25 | 2023-07-21 | 7.560 | 193,995 | +54,373 | 0.03% | 1,466,602 |
| 2023-07-24 | 2023-07-20 | 6.870 | 139,622 | -231,907 | 0.02% | 959,203 |
| 2023-07-21 | 2023-07-19 | 6.440 | 371,529 | +72,000 | 0.05% | 2,392,647 |
| 2023-07-20 | 2023-07-18 | 6.450 | 299,529 | -12,800 | 0.04% | 1,931,962 |
| 2023-07-19 | 2023-07-14 | 6.660 | 312,329 | +184,000 | 0.04% | 2,080,111 |
| 2023-07-18 | 2023-07-13 | 6.130 | 128,329 | -24,000 | 0.02% | 786,657 |
| 2023-07-14 | 2023-07-12 | 5.970 | 152,329 | -118,276 | 0.02% | 909,404 |
| 2023-07-13 | 2023-07-11 | 5.970 | 270,605 | +82,000 | 0.04% | 1,615,512 |
| 2023-07-12 | 2023-07-10 | 6.400 | 188,605 | +5,452 | 0.03% | 1,207,072 |
| 2023-07-11 | 2023-07-07 | 6.010 | 183,153 | -23,395 | 0.02% | 1,100,750 |
| 2023-07-10 | 2023-07-06 | 5.500 | 206,548 | +31,887 | 0.03% | 1,136,014 |
| 2023-07-07 | 2023-07-05 | 3.200 | 174,661 | -85,452 | 0.02% | 558,915 |
| 2023-07-06 | 2023-07-04 | 6.840 | 260,113 | +60,000 | 0.03% | 1,779,173 |
| 2023-07-05 | 2023-07-03 | 9.560 | 200,113 | +112,000 | 0.03% | 1,913,080 |
| 2023-07-04 | 2023-06-30 | 9.250 | 88,113 | -136,000 | 0.01% | 815,045 |
| 2023-07-03 | 2023-06-29 | 9.250 | 224,113 | +90,000 | 0.03% | 2,073,045 |
| 2023-06-30 | 2023-06-28 | 8.880 | 134,113 | +16,000 | 0.02% | 1,190,923 |
| 2023-06-29 | 2023-06-27 | 9.010 | 118,113 | -60,800 | 0.02% | 1,064,198 |
| 2023-06-28 | 2023-06-26 | 9.200 | 178,913 | -14,800 | 0.02% | 1,646,000 |
| 2023-06-27 | 2023-06-23 | 10.100 | 193,713 | -1,068,364 | 0.03% | 1,956,501 |
| 2023-06-26 | 2023-06-21 | 9.240 | 1,262,077 | +12,000 | 0.17% | 11,661,591 |
| 2023-06-23 | 2023-06-20 | 9.250 | 1,250,077 | -123,700 | 0.17% | 11,563,212 |
| 2023-06-21 | 2023-06-19 | 9.580 | 1,373,777 | -60,076 | 0.18% | 13,160,784 |
| 2023-06-20 | 2023-06-16 | 9.370 | 1,433,853 | +5,600 | 0.19% | 13,435,203 |
| 2023-06-19 | 2023-06-15 | 9.150 | 1,428,253 | -215,028 | 0.19% | 13,068,515 |
| 2023-06-16 | 2023-06-14 | 8.770 | 1,643,281 | +396,100 | 0.22% | 14,411,574 |
| 2023-06-15 | 2023-06-13 | 8.350 | 1,247,181 | +32,000 | 0.17% | 10,413,961 |
| 2023-06-14 | 2023-06-12 | 8.490 | 1,215,181 | +171,048 | 0.16% | 10,316,887 |
| 2023-06-13 | 2023-06-09 | 7.840 | 1,044,133 | -79,999 | 0.14% | 8,186,003 |
| 2023-06-12 | 2023-06-08 | 7.880 | 1,124,132 | -2,000 | 0.15% | 8,858,160 |
| 2023-06-09 | 2023-06-07 | 7.820 | 1,126,132 | -72,000 | 0.15% | 8,806,352 |
| 2023-06-08 | 2023-06-06 | 7.990 | 1,198,132 | +464,000 | 0.16% | 9,573,075 |
| 2023-06-07 | 2023-06-05 | 7.250 | 734,132 | -126,012 | 0.10% | 5,322,457 |
| 2023-06-06 | 2023-06-02 | 6.840 | 860,144 | +84,000 | 0.11% | 5,883,385 |
| 2023-06-05 | 2023-06-01 | 6.830 | 776,144 | -72,000 | 0.10% | 5,301,064 |
| 2023-06-02 | 2023-05-31 | 6.690 | 848,144 | -22,000 | 0.11% | 5,674,083 |
| 2023-06-01 | 2023-05-30 | 6.700 | 870,144 | +638,000 | 0.12% | 5,829,965 |
| 2023-05-31 | 2023-05-29 | 6.430 | 232,144 | -15,700 | 0.03% | 1,492,686 |
| 2023-05-30 | 2023-05-25 | 6.600 | 247,844 | +12,000 | 0.03% | 1,635,770 |
| 2023-05-29 | 2023-05-24 | 6.360 | 235,844 | +112,000 | 0.03% | 1,499,968 |
| 2023-05-25 | 2023-05-23 | 6.180 | 123,844 | +46,900 | 0.02% | 765,356 |
| 2023-05-24 | 2023-05-22 | 6.000 | 76,944 | -129,400 | 0.01% | 461,664 |
| 2023-05-23 | 2023-05-19 | 6.110 | 206,344 | +28,000 | 0.03% | 1,260,762 |
| 2023-05-22 | 2023-05-18 | 5.880 | 178,344 | +14,000 | 0.02% | 1,048,663 |
| 2023-05-19 | 2023-05-17 | 5.750 | 164,344 | -113,813 | 0.02% | 944,978 |
| 2023-05-18 | 2023-05-16 | 5.510 | 278,157 | +82,000 | 0.04% | 1,532,645 |
| 2023-05-17 | 2023-05-15 | 5.390 | 196,157 | +47,500 | 0.03% | 1,057,286 |
| 2023-05-16 | 2023-05-12 | 5.420 | 148,657 | -60,000 | 0.02% | 805,721 |
| 2023-05-15 | 2023-05-11 | 5.170 | 208,657 | +34,000 | 0.03% | 1,078,757 |
| 2023-05-12 | 2023-05-10 | 5.200 | 174,657 | +20,000 | 0.02% | 908,216 |
| 2023-05-11 | 2023-05-09 | 4.930 | 154,657 | -145,983 | 0.02% | 762,459 |
| 2023-05-10 | 2023-05-08 | 4.880 | 300,640 | +50,000 | 0.04% | 1,467,123 |
| 2023-05-09 | 2023-05-05 | 4.800 | 250,640 | +105,600 | 0.03% | 1,203,072 |
| 2023-05-08 | 2023-05-04 | 4.750 | 145,040 | -154,000 | 0.02% | 688,940 |
| 2023-05-05 | 2023-05-03 | 4.840 | 299,040 | +108,300 | 0.04% | 1,447,354 |
| 2023-05-04 | 2023-05-02 | 4.760 | 190,740 | -94,000 | 0.03% | 907,922 |
| 2023-05-03 | 2023-04-28 | 5.280 | 284,740 | +22,800 | 0.04% | 1,503,427 |
| 2023-05-02 | 2023-04-27 | 4.990 | 261,940 | -18,793 | 0.04% | 1,307,081 |
| 2023-04-28 | 2023-04-26 | 4.900 | 280,733 | -4,000 | 0.04% | 1,375,592 |
| 2023-04-27 | 2023-04-25 | 4.920 | 284,733 | +8,000 | 0.04% | 1,400,886 |
| 2023-04-26 | 2023-04-24 | 4.890 | 276,733 | -50,000 | 0.04% | 1,353,224 |
| 2023-04-25 | 2023-04-21 | 4.870 | 326,733 | -88,800 | 0.04% | 1,591,190 |
| 2023-04-24 | 2023-04-20 | 4.980 | 415,533 | +4,000 | 0.06% | 2,069,354 |
| 2023-04-21 | 2023-04-19 | 4.720 | 411,533 | +102,000 | 0.06% | 1,942,436 |
| 2023-04-20 | 2023-04-18 | 4.560 | 309,533 | +84,000 | 0.04% | 1,411,470 |
| 2023-04-19 | 2023-04-17 | 4.490 | 225,533 | -48,000 | 0.03% | 1,012,643 |
| 2023-04-18 | 2023-04-14 | 4.520 | 273,533 | -68,000 | 0.04% | 1,236,369 |
| 2023-04-17 | 2023-04-13 | 4.640 | 341,533 | +145,300 | 0.05% | 1,584,713 |
| 2023-04-14 | 2023-04-12 | 4.610 | 196,233 | -64,000 | 0.03% | 904,634 |
| 2023-04-13 | 2023-04-11 | 4.720 | 260,233 | +24,000 | 0.03% | 1,228,300 |
| 2023-04-12 | 2023-04-06 | 4.630 | 236,233 | -70,408 | 0.03% | 1,093,759 |
| 2023-04-11 | 2023-04-04 | 4.420 | 306,641 | +4,000 | 0.04% | 1,355,353 |
| 2023-04-06 | 2023-04-03 | 4.680 | 302,641 | +62,000 | 0.04% | 1,416,360 |
| 2023-04-04 | 2023-03-31 | 4.480 | 240,641 | -82,000 | 0.03% | 1,078,072 |
| 2023-04-03 | 2023-03-30 | 4.700 | 322,641 | -90,000 | 0.04% | 1,516,413 |
| 2023-03-31 | 2023-03-29 | 4.960 | 412,641 | +32,000 | 0.06% | 2,046,699 |
| 2023-03-30 | 2023-03-28 | 4.960 | 380,641 | +234,000 | 0.05% | 1,887,979 |
| 2023-03-29 | 2023-03-27 | 4.500 | 146,641 | +52,500 | 0.02% | 659,884 |
| 2023-03-28 | 2023-03-24 | 4.350 | 94,141 | +14,000 | 0.01% | 409,513 |
| 2023-03-27 | 2023-03-23 | 4.210 | 80,141 | -69,700 | 0.01% | 337,394 |
| 2023-03-24 | 2023-03-22 | 5.170 | 149,841 | -12,000 | 0.02% | 774,678 |
| 2023-03-23 | 2023-03-21 | 5.080 | 161,841 | +12,000 | 0.02% | 822,152 |
| 2023-03-22 | 2023-03-20 | 4.930 | 149,841 | -70,000 | 0.02% | 738,716 |
| 2023-03-21 | 2023-03-17 | 4.470 | 219,841 | +46,000 | 0.03% | 982,689 |
| 2023-03-20 | 2023-03-16 | 4.480 | 173,841 | +81,300 | 0.02% | 778,808 |
| 2023-03-17 | 2023-03-15 | 4.580 | 92,541 | -36,000 | 0.01% | 423,838 |
| 2023-03-16 | 2023-03-14 | 4.400 | 128,541 | -169,924 | 0.02% | 565,580 |
| 2023-03-15 | 2023-03-13 | 4.540 | 298,465 | -24,000 | 0.04% | 1,355,031 |
| 2023-03-14 | 2023-03-10 | 4.480 | 322,465 | +120,000 | 0.04% | 1,444,643 |
| 2023-03-10 | 2023-03-08 | 4.720 | 202,465 | +16,000 | 0.03% | 955,635 |
| 2023-03-09 | 2023-03-07 | 4.570 | 186,465 | +131,900 | 0.02% | 852,145 |
| 2023-03-08 | 2023-03-06 | 4.600 | 54,565 | +24,000 | 0.01% | 250,999 |
| 2023-03-07 | 2023-03-03 | 4.330 | 30,565 | -88,000 | 0.00% | 132,346 |
| 2023-03-06 | 2023-03-02 | 4.200 | 118,565 | -24,000 | 0.02% | 497,973 |
| 2023-03-03 | 2023-03-01 | 3.900 | 142,565 | -40,000 | 0.02% | 556,004 |
| 2023-03-02 | 2023-02-28 | 3.980 | 182,565 | -168,000 | 0.02% | 726,609 |
| 2023-03-01 | 2023-02-27 | 3.920 | 350,565 | +96,000 | 0.05% | 1,374,215 |
| 2023-02-28 | 2023-02-24 | 3.750 | 254,565 | -72,000 | 0.03% | 954,619 |
| 2023-02-27 | 2023-02-23 | 3.740 | 326,565 | -8,000 | 0.04% | 1,221,353 |
| 2023-02-24 | 2023-02-22 | 3.870 | 334,565 | +32,000 | 0.04% | 1,294,767 |
| 2023-02-23 | 2023-02-21 | 3.950 | 302,565 | +72,000 | 0.04% | 1,195,132 |
| 2023-02-22 | 2023-02-20 | 3.810 | 230,565 | +32,000 | 0.03% | 878,453 |
| 2023-02-21 | 2023-02-17 | 3.780 | 198,565 | +104,000 | 0.03% | 750,576 |
| 2023-02-20 | 2023-02-16 | 3.350 | 94,565 | -32,000 | 0.01% | 316,793 |
| 2023-02-17 | 2023-02-15 | 3.360 | 126,565 | -24,000 | 0.02% | 425,258 |
| 2023-02-16 | 2023-02-14 | 3.420 | 150,565 | +8,000 | 0.02% | 514,932 |
| 2023-02-06 | 2023-02-02 | 3.280 | 142,565 | -321,281 | 0.02% | 467,613 |
| 2023-02-02 | 2023-01-31 | 3.280 | 463,846 | -32,000 | 0.06% | 1,521,415 |
| 2023-02-01 | 2023-01-30 | 3.440 | 495,846 | +32,000 | 0.07% | 1,705,710 |
| 2023-01-31 | 2023-01-27 | 2.920 | 463,846 | +40,000 | 0.06% | 1,354,430 |
| 2023-01-27 | 2023-01-20 | 2.900 | 423,846 | +184,000 | 0.06% | 1,229,153 |
| 2023-01-20 | 2023-01-18 | 2.730 | 239,846 | +80,000 | 0.03% | 654,780 |
| 2023-01-17 | 2023-01-13 | 2.680 | 159,846 | +8,000 | 0.02% | 428,387 |
| 2022-12-21 | 2022-12-19 | 2.680 | 151,846 | -16,000 | 0.02% | 406,947 |
| 2022-12-20 | 2022-12-16 | 2.790 | 167,846 | -344,000 | 0.02% | 468,290 |
| 2022-12-19 | 2022-12-15 | 2.870 | 511,846 | -8,000 | 0.07% | 1,468,998 |
| 2022-12-07 | 2022-12-05 | 2.840 | 519,846 | +32,000 | 0.07% | 1,476,363 |
| 2022-12-06 | 2022-12-02 | 2.570 | 487,846 | +16,000 | 0.07% | 1,253,764 |
| 2022-12-05 | 2022-12-01 | 2.520 | 471,846 | +144,000 | 0.06% | 1,189,052 |
| 2022-12-02 | 2022-11-30 | 2.380 | 327,846 | +88,000 | 0.04% | 780,273 |
| 2022-12-01 | 2022-11-29 | 2.410 | 239,846 | -40,000 | 0.03% | 578,029 |
| 2022-11-30 | 2022-11-28 | 2.410 | 279,846 | +120,000 | 0.04% | 674,429 |
| 2022-11-28 | 2022-11-24 | 2.100 | 159,846 | +8,000 | 0.02% | 335,677 |
| 2022-11-17 | 2022-11-15 | 2.030 | 151,846 | -128,000 | 0.02% | 308,247 |
| 2022-11-16 | 2022-11-14 | 2.010 | 279,846 | -80,000 | 0.04% | 562,490 |
| 2022-11-15 | 2022-11-11 | 2.030 | 359,846 | -8,000 | 0.05% | 730,487 |
| 2022-11-11 | 2022-11-09 | 2.060 | 367,846 | -8,000 | 0.05% | 757,763 |
| 2022-11-09 | 2022-11-07 | 2.130 | 375,846 | +16,000 | 0.05% | 800,552 |
| 2022-10-25 | 2022-10-21 | 2.000 | 359,846 | -48,000 | 0.05% | 719,692 |
| 2022-10-07 | 2022-10-05 | 2.050 | 407,846 | -48,000 | 0.05% | 836,084 |
| 2022-10-03 | 2022-09-29 | 2.030 | 455,846 | -8,000 | 0.06% | 925,367 |
| 2022-09-22 | 2022-09-20 | 2.130 | 463,846 | +240,000 | 0.06% | 987,992 |
| 2022-09-21 | 2022-09-19 | 2.150 | 223,846 | +32,000 | 0.03% | 481,269 |
| 2022-09-19 | 2022-09-15 | 2.140 | 191,846 | -8,000 | 0.03% | 410,550 |
| 2022-09-14 | 2022-09-09 | 2.110 | 199,846 | -8,000 | 0.03% | 421,675 |
| 2022-08-05 | 2022-08-03 | 2.000 | 207,846 | +8,000 | 0.03% | 415,692 |
| 2022-08-04 | 2022-08-02 | 1.990 | 199,846 | +8,000 | 0.03% | 397,694 |
| 2022-07-26 | 2022-07-22 | 2.110 | 191,846 | -8,000 | 0.03% | 404,795 |
| 2022-07-21 | 2022-07-19 | 2.100 | 199,846 | +8,000 | 0.03% | 419,677 |
| 2022-07-06 | 2022-07-04 | 2.200 | 191,846 | -544,154 | 0.03% | 422,061 |
| 2022-06-22 | 2022-06-20 | 2.260 | 736,000 | -16,000 | 0.10% | 1,663,360 |
| 2022-06-21 | 2022-06-17 | 2.260 | 752,000 | +16,000 | 0.10% | 1,699,520 |
| 2022-06-16 | 2022-06-14 | 2.300 | 736,000 | -88,000 | 0.10% | 1,692,800 |
| 2022-06-15 | 2022-06-13 | 2.290 | 824,000 | -72,000 | 0.11% | 1,886,960 |
| 2022-06-14 | 2022-06-10 | 2.310 | 896,000 | +152,000 | 0.12% | 2,069,760 |
| 2022-06-10 | 2022-06-08 | 2.540 | 744,000 | -16,000 | 0.10% | 1,889,760 |
| 2022-06-09 | 2022-06-07 | 2.450 | 760,000 | +8,000 | 0.10% | 1,862,000 |
| 2022-06-08 | 2022-06-06 | 2.670 | 752,000 | -56,000 | 0.10% | 2,007,840 |
| 2022-06-07 | 2022-06-02 | 2.510 | 808,000 | -208,000 | 0.11% | 2,028,080 |
| 2022-06-06 | 2022-06-01 | 2.480 | 1,016,000 | -64,000 | 0.14% | 2,519,680 |
| 2022-06-02 | 2022-05-31 | 2.230 | 1,080,000 | +96,000 | 0.14% | 2,408,400 |
| 2022-06-01 | 2022-05-30 | 2.460 | 984,000 | -8,000 | 0.13% | 2,420,640 |
| 2022-05-31 | 2022-05-27 | 2.450 | 992,000 | -24,000 | 0.13% | 2,430,400 |
| 2022-05-30 | 2022-05-26 | 2.440 | 1,016,000 | -112,000 | 0.14% | 2,479,040 |
| 2022-05-26 | 2022-05-24 | 2.420 | 1,128,000 | -16,000 | 0.15% | 2,729,760 |
| 2022-05-25 | 2022-05-23 | 2.350 | 1,144,000 | -32,000 | 0.15% | 2,688,400 |
| 2022-05-24 | 2022-05-20 | 2.280 | 1,176,000 | -32,000 | 0.16% | 2,681,280 |
| 2022-05-20 | 2022-05-18 | 2.290 | 1,208,000 | -24,000 | 0.16% | 2,766,320 |
| 2022-05-19 | 2022-05-17 | 2.280 | 1,232,000 | -24,000 | 0.16% | 2,808,960 |
| 2022-05-18 | 2022-05-16 | 2.270 | 1,256,000 | -16,000 | 0.17% | 2,851,120 |
| 2022-05-17 | 2022-05-13 | 2.410 | 1,272,000 | -32,000 | 0.17% | 3,065,520 |
| 2022-05-13 | 2022-05-11 | 2.430 | 1,304,000 | -176,000 | 0.17% | 3,168,720 |
| 2022-05-12 | 2022-05-10 | 2.520 | 1,480,000 | -16,000 | 0.20% | 3,729,600 |
| 2022-05-11 | 2022-05-06 | 2.580 | 1,496,000 | -24,000 | 0.20% | 3,859,680 |
| 2022-05-10 | 2022-05-05 | 2.590 | 1,520,000 | -40,000 | 0.20% | 3,936,800 |
| 2022-05-06 | 2022-05-04 | 2.670 | 1,560,000 | -32,000 | 0.21% | 4,165,200 |
| 2022-05-05 | 2022-05-03 | 2.600 | 1,592,000 | -40,000 | 0.21% | 4,139,200 |
| 2022-05-04 | 2022-04-29 | 2.590 | 1,632,000 | +24,000 | 0.22% | 4,226,880 |
| 2022-05-03 | 2022-04-28 | 2.680 | 1,608,000 | -72,000 | 0.21% | 4,309,440 |
| 2022-04-29 | 2022-04-27 | 2.550 | 1,680,000 | -224,000 | 0.22% | 4,284,000 |
| 2022-04-28 | 2022-04-26 | 2.010 | 1,904,000 | +816,000 | 0.25% | 3,827,040 |
| 2022-04-27 | 2022-04-25 | 2.700 | 1,088,000 | -64,000 | 0.15% | 2,937,600 |
| 2022-04-26 | 2022-04-22 | 2.860 | 1,152,000 | -16,000 | 0.15% | 3,294,720 |
| 2022-04-25 | 2022-04-21 | 2.850 | 1,168,000 | -80,000 | 0.16% | 3,328,800 |
| 2022-04-22 | 2022-04-20 | 3.050 | 1,248,000 | -64,000 | 0.17% | 3,806,400 |
| 2022-04-21 | 2022-04-19 | 3.080 | 1,312,000 | -40,000 | 0.18% | 4,040,960 |
| 2022-04-20 | 2022-04-14 | 3.310 | 1,352,000 | +72,000 | 0.18% | 4,475,120 |
| 2022-04-19 | 2022-04-13 | 3.160 | 1,280,000 | -64,000 | 0.17% | 4,044,800 |
| 2022-04-13 | 2022-04-11 | 3.110 | 1,344,000 | +104,000 | 0.18% | 4,179,840 |
| 2022-04-12 | 2022-04-08 | 3.240 | 1,240,000 | -8,000 | 0.17% | 4,017,600 |
| 2022-04-08 | 2022-04-06 | 3.110 | 1,248,000 | +8,000 | 0.17% | 3,881,280 |
| 2022-04-07 | 2022-04-04 | 3.280 | 1,240,000 | +64,000 | 0.17% | 4,067,200 |
| 2022-04-06 | 2022-04-01 | 3.040 | 1,176,000 | -8,000 | 0.16% | 3,575,040 |
| 2022-04-04 | 2022-03-31 | 3.020 | 1,184,000 | +16,000 | 0.16% | 3,575,680 |
| 2022-03-31 | 2022-03-29 | 3.100 | 1,168,000 | +16,000 | 0.16% | 3,620,800 |
| 2022-03-30 | 2022-03-28 | 3.120 | 1,152,000 | +80,000 | 0.15% | 3,594,240 |
| 2022-03-28 | 2022-03-24 | 3.070 | 1,072,000 | -24,000 | 0.14% | 3,291,040 |
| 2022-03-25 | 2022-03-23 | 3.010 | 1,096,000 | -72,000 | 0.15% | 3,298,960 |
| 2022-03-24 | 2022-03-22 | 3.180 | 1,168,000 | -8,000 | 0.16% | 3,714,240 |
| 2022-03-23 | 2022-03-21 | 3.080 | 1,176,000 | +32,000 | 0.16% | 3,622,080 |
| 2022-03-21 | 2022-03-17 | 3.380 | 1,144,000 | -8,000 | 0.15% | 3,866,720 |
| 2022-03-18 | 2022-03-16 | 3.150 | 1,152,000 | -8,000 | 0.15% | 3,628,800 |
| 2022-03-17 | 2022-03-15 | 2.980 | 1,160,000 | +128,000 | 0.16% | 3,456,800 |
| 2022-03-16 | 2022-03-14 | 3.040 | 1,032,000 | +56,000 | 0.14% | 3,137,280 |
| 2022-03-15 | 2022-03-11 | 3.000 | 976,000 | -184,000 | 0.13% | 2,928,000 |
| 2022-03-14 | 2022-03-10 | 2.920 | 1,160,000 | +104,000 | 0.16% | 3,387,200 |
| 2022-03-11 | 2022-03-09 | 2.870 | 1,056,000 | -16,000 | 0.14% | 3,030,720 |
| 2022-03-10 | 2022-03-08 | 2.900 | 1,072,000 | +48,000 | 0.14% | 3,108,800 |
| 2022-03-09 | 2022-03-07 | 2.940 | 1,024,000 | -24,000 | 0.14% | 3,010,560 |
| 2022-03-08 | 2022-03-04 | 2.910 | 1,048,000 | -8,000 | 0.14% | 3,049,680 |
| 2022-03-07 | 2022-03-03 | 3.030 | 1,056,000 | +120,000 | 0.14% | 3,199,680 |
| 2022-03-03 | 2022-03-01 | 2.840 | 936,000 | -152,000 | 0.13% | 2,658,240 |
| 2022-03-02 | 2022-02-28 | 2.300 | 1,088,000 | +40,000 | 0.15% | 2,502,400 |
| 2022-03-01 | 2022-02-25 | 2.230 | 1,048,000 | -8,000 | 0.14% | 2,337,040 |
| 2022-02-23 | 2022-02-21 | 2.250 | 1,056,000 | -80,000 | 0.14% | 2,376,000 |
| 2022-02-22 | 2022-02-18 | 2.360 | 1,136,000 | +352,000 | 0.15% | 2,680,960 |
| 2022-02-21 | 2022-02-17 | 2.310 | 784,000 | +184,000 | 0.10% | 1,811,040 |
| 2022-02-17 | 2022-02-15 | 2.200 | 600,000 | +8,000 | 0.08% | 1,320,000 |
| 2022-02-16 | 2022-02-14 | 2.150 | 592,000 | -24,000 | 0.08% | 1,272,800 |
| 2022-02-15 | 2022-02-11 | 2.160 | 616,000 | -56,000 | 0.08% | 1,330,560 |
| 2022-02-14 | 2022-02-10 | 2.170 | 672,000 | +240,000 | 0.09% | 1,458,240 |
| 2022-02-11 | 2022-02-09 | 2.250 | 432,000 | +40,000 | 0.06% | 972,000 |
| 2022-02-10 | 2022-02-08 | 2.230 | 392,000 | -240,000 | 0.05% | 874,160 |
| 2022-02-09 | 2022-02-07 | 2.240 | 632,000 | +168,000 | 0.08% | 1,415,680 |
| 2022-02-08 | 2022-02-04 | 2.250 | 464,000 | +16,000 | 0.06% | 1,044,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 448,000 | -720,000 | 0.06% | 976,640 |
| 2022-02-04 | 2022-01-27 | 1.970 | 1,168,000 | -40,000 | 0.16% | 2,300,960 |
| 2022-01-28 | 2022-01-26 | 1.990 | 1,208,000 | +216,000 | 0.16% | 2,403,920 |
| 2022-01-27 | 2022-01-25 | 1.940 | 992,000 | -168,000 | 0.13% | 1,924,480 |
| 2022-01-26 | 2022-01-24 | 1.970 | 1,160,000 | +232,000 | 0.16% | 2,285,200 |
| 2022-01-25 | 2022-01-21 | 1.950 | 928,000 | -64,000 | 0.12% | 1,809,600 |
| 2022-01-24 | 2022-01-20 | 1.900 | 992,000 | +48,000 | 0.13% | 1,884,800 |
| 2022-01-21 | 2022-01-19 | 1.920 | 944,000 | -32,000 | 0.13% | 1,812,480 |
| 2022-01-20 | 2022-01-18 | 2.020 | 976,000 | +16,000 | 0.13% | 1,971,520 |
| 2022-01-19 | 2022-01-17 | 2.090 | 960,000 | +312,000 | 0.13% | 2,006,400 |
| 2022-01-18 | 2022-01-14 | 2.040 | 648,000 | +32,000 | 0.09% | 1,321,920 |
| 2022-01-17 | 2022-01-13 | 2.000 | 616,000 | +96,000 | 0.08% | 1,232,000 |
| 2022-01-14 | 2022-01-12 | 2.020 | 520,000 | -112,000 | 0.07% | 1,050,400 |
| 2022-01-13 | 2022-01-11 | 1.950 | 632,000 | +112,000 | 0.08% | 1,232,400 |
| 2022-01-12 | 2022-01-10 | 2.000 | 520,000 | -128,000 | 0.07% | 1,040,000 |
| 2022-01-11 | 2022-01-07 | 2.040 | 648,000 | +104,000 | 0.09% | 1,321,920 |
| 2022-01-10 | 2022-01-06 | 1.970 | 544,000 | -152,000 | 0.07% | 1,071,680 |
| 2022-01-07 | 2022-01-05 | 1.910 | 696,000 | -32,000 | 0.09% | 1,329,360 |
| 2022-01-06 | 2022-01-04 | 2.030 | 728,000 | -136,000 | 0.10% | 1,477,840 |
| 2022-01-05 | 2022-01-03 | 2.160 | 864,000 | +344,000 | 0.12% | 1,866,240 |
| 2022-01-04 | 2021-12-31 | 2.140 | 520,000 | -968,000 | 0.07% | 1,112,800 |
| 2022-01-03 | 2021-12-29 | 1.910 | 1,488,000 | +32,000 | 0.20% | 2,842,080 |
| 2021-12-30 | 2021-12-28 | 1.950 | 1,456,000 | +112,000 | 0.19% | 2,839,200 |
| 2021-12-29 | 2021-12-24 | 1.930 | 1,344,000 | +336,000 | 0.18% | 2,593,920 |
| 2021-12-28 | 2021-12-22 | 1.820 | 1,008,000 | -216,000 | 0.13% | 1,834,560 |
| 2021-12-23 | 2021-12-21 | 1.800 | 1,224,000 | +376,000 | 0.16% | 2,203,200 |
| 2021-12-22 | 2021-12-20 | 1.650 | 848,000 | -256,000 | 0.11% | 1,399,200 |
| 2021-12-21 | 2021-12-17 | 1.780 | 1,104,000 | -104,000 | 0.15% | 1,965,120 |
| 2021-12-20 | 2021-12-16 | 1.800 | 1,208,000 | -8,000 | 0.16% | 2,174,400 |
| 2021-12-17 | 2021-12-15 | 1.780 | 1,216,000 | -48,000 | 0.16% | 2,164,480 |
| 2021-12-16 | 2021-12-14 | 1.770 | 1,264,000 | +8,000 | 0.17% | 2,237,280 |
| 2021-12-15 | 2021-12-13 | 1.810 | 1,256,000 | -128,000 | 0.17% | 2,273,360 |
| 2021-12-14 | 2021-12-10 | 1.890 | 1,384,000 | -96,000 | 0.19% | 2,615,760 |
| 2021-12-13 | 2021-12-09 | 1.880 | 1,480,000 | +192,000 | 0.20% | 2,782,400 |
| 2021-12-10 | 2021-12-08 | 1.780 | 1,288,000 | -112,000 | 0.17% | 2,292,640 |
| 2021-12-09 | 2021-12-07 | 1.770 | 1,400,000 | -128,000 | 0.19% | 2,478,000 |
| 2021-12-08 | 2021-12-06 | 1.760 | 1,528,000 | +384,000 | 0.20% | 2,689,280 |
| 2021-12-07 | 2021-12-03 | 1.670 | 1,144,000 | +112,000 | 0.15% | 1,910,480 |
| 2021-12-06 | 2021-12-02 | 1.590 | 1,032,000 | +80,000 | 0.14% | 1,640,880 |
| 2021-12-03 | 2021-12-01 | 1.580 | 952,000 | -64,000 | 0.13% | 1,504,160 |
| 2021-12-02 | 2021-11-30 | 1.610 | 1,016,000 | +72,000 | 0.14% | 1,635,760 |
| 2021-12-01 | 2021-11-29 | 1.520 | 944,000 | -224,000 | 0.13% | 1,434,880 |
| 2021-11-30 | 2021-11-26 | 1.620 | 1,168,000 | -80,000 | 0.16% | 1,892,160 |
| 2021-11-29 | 2021-11-25 | 1.570 | 1,248,000 | +248,000 | 0.17% | 1,959,360 |
| 2021-11-26 | 2021-11-24 | 1.530 | 1,000,000 | -48,000 | 0.13% | 1,530,000 |
| 2021-11-25 | 2021-11-23 | 1.520 | 1,048,000 | -104,000 | 0.14% | 1,592,960 |
| 2021-11-24 | 2021-11-22 | 1.420 | 1,152,000 | +280,000 | 0.15% | 1,635,840 |
| 2021-11-22 | 2021-11-18 | 1.930 | 872,000 | -152,000 | 0.12% | 1,682,960 |
| 2021-11-19 | 2021-11-17 | 2.080 | 1,024,000 | +64,000 | 0.14% | 2,129,920 |
| 2021-11-18 | 2021-11-16 | 2.170 | 960,000 | +88,000 | 0.13% | 2,083,200 |
| 2021-11-17 | 2021-11-15 | 2.230 | 872,000 | -24,000 | 0.12% | 1,944,560 |
| 2021-11-16 | 2021-11-12 | 2.260 | 896,000 | -232,000 | 0.12% | 2,024,960 |
| 2021-11-15 | 2021-11-11 | 2.250 | 1,128,000 | +96,000 | 0.15% | 2,538,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 1,032,000 | -96,000 | 0.14% | 2,239,440 |
| 2021-11-11 | 2021-11-09 | 2.050 | 1,128,000 | +384,000 | 0.15% | 2,312,400 |
| 2021-11-10 | 2021-11-08 | 2.000 | 744,000 | -184,000 | 0.10% | 1,488,000 |
| 2021-11-09 | 2021-11-05 | 1.890 | 928,000 | +80,000 | 0.12% | 1,753,920 |
| 2021-11-08 | 2021-11-04 | 1.850 | 848,000 | +8,000 | 0.11% | 1,568,800 |
| 2021-11-05 | 2021-11-03 | 1.760 | 840,000 | -8,000 | 0.11% | 1,478,400 |
| 2021-11-04 | 2021-11-02 | 1.780 | 848,000 | -16,000 | 0.11% | 1,509,440 |
| 2021-11-02 | 2021-10-29 | 1.610 | 864,000 | -56,000 | 0.12% | 1,391,040 |
| 2021-11-01 | 2021-10-28 | 1.500 | 920,000 | +96,000 | 0.12% | 1,380,000 |
| 2021-10-29 | 2021-10-27 | 1.520 | 824,000 | -8,000 | 0.11% | 1,252,480 |
| 2021-10-28 | 2021-10-26 | 1.500 | 832,000 | -88,000 | 0.11% | 1,248,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 920,000 | +168,000 | 0.12% | 1,481,200 |
| 2021-10-26 | 2021-10-22 | 1.790 | 752,000 | -16,000 | 0.10% | 1,346,080 |
| 2021-10-25 | 2021-10-21 | 1.760 | 768,000 | +96,000 | 0.10% | 1,351,680 |
| 2021-10-22 | 2021-10-20 | 1.860 | 672,000 | +392,000 | 0.09% | 1,249,920 |
| 2021-10-21 | 2021-10-19 | 1.800 | 280,000 | +80,000 | 0.04% | 504,000 |
| 2021-10-20 | 2021-10-18 | 1.580 | 200,000 | +112,000 | 0.03% | 316,000 |
| 2021-10-19 | 2021-10-15 | 1.610 | 88,000 | +72,000 | 0.01% | 141,680 |
| 2021-10-18 | 2021-10-12 | 1.530 | 16,000 | +16,000 | 0.00% | 24,480 |
| 2021-10-08 | 2021-10-06 | 1.520 | 0 | -192,000 | ||
| 2021-10-05 | 2021-09-30 | 1.510 | 192,000 | +176,000 | 0.03% | 289,920 |
| 2021-09-30 | 2021-09-28 | 1.490 | 16,000 | +16,000 | 0.00% | 23,840 |
| 2021-09-28 | 2021-09-24 | 1.470 | 0 | -48,000 | ||
| 2021-09-27 | 2021-09-23 | 1.440 | 48,000 | +24,000 | 0.01% | 69,120 |
| 2021-09-24 | 2021-09-21 | 1.450 | 24,000 | +8,000 | 0.00% | 34,800 |
| 2021-09-23 | 2021-09-20 | 1.440 | 16,000 | -56,000 | 0.00% | 23,040 |
| 2021-09-21 | 2021-09-17 | 1.450 | 72,000 | +16,000 | 0.01% | 104,400 |
| 2021-09-20 | 2021-09-16 | 1.480 | 56,000 | +8,000 | 0.01% | 82,880 |
| 2021-09-13 | 2021-09-09 | 1.490 | 48,000 | +8,000 | 0.01% | 71,520 |
| 2021-09-10 | 2021-09-08 | 1.480 | 40,000 | -8,000 | 0.01% | 59,200 |
| 2021-09-09 | 2021-09-07 | 1.480 | 48,000 | +8,000 | 0.01% | 71,040 |
| 2021-09-07 | 2021-09-03 | 1.450 | 40,000 | +8,000 | 0.01% | 58,000 |
| 2021-09-06 | 2021-09-02 | 1.460 | 32,000 | -32,000 | 0.00% | 46,720 |
| 2021-09-03 | 2021-09-01 | 1.480 | 64,000 | -88,000 | 0.01% | 94,720 |
| 2021-09-02 | 2021-08-31 | 1.490 | 152,000 | -8,000 | 0.02% | 226,480 |
| 2021-09-01 | 2021-08-30 | 1.470 | 160,000 | +8,000 | 0.02% | 235,200 |
| 2021-08-31 | 2021-08-27 | 1.480 | 152,000 | +24,000 | 0.02% | 224,960 |
| 2021-08-30 | 2021-08-26 | 1.490 | 128,000 | -40,000 | 0.02% | 190,720 |
| 2021-08-27 | 2021-08-25 | 1.480 | 168,000 | +8,000 | 0.02% | 248,640 |
| 2021-08-26 | 2021-08-24 | 1.490 | 160,000 | -8,000 | 0.02% | 238,400 |
| 2021-08-25 | 2021-08-23 | 1.450 | 168,000 | +72,000 | 0.02% | 243,600 |
| 2021-08-24 | 2021-08-20 | 1.400 | 96,000 | -40,000 | 0.01% | 134,400 |
| 2021-08-23 | 2021-08-19 | 1.440 | 136,000 | -56,000 | 0.02% | 195,840 |
| 2021-08-20 | 2021-08-18 | 1.490 | 192,000 | +176,000 | 0.03% | 286,080 |
| 2021-08-19 | 2021-08-17 | 1.490 | 16,000 | +16,000 | 0.00% | 23,840 |
| 2021-08-17 | 2021-08-13 | 1.460 | 0 | -8,000 | ||
| 2021-08-16 | 2021-08-12 | 1.430 | 8,000 | -16,000 | 0.00% | 11,440 |
| 2021-08-12 | 2021-08-10 | 1.470 | 24,000 | +24,000 | 0.00% | 35,280 |
| 2021-08-11 | 2021-08-09 | 1.560 | 0 | -40,000 | ||
| 2021-08-10 | 2021-08-06 | 1.440 | 40,000 | +8,000 | 0.01% | 57,600 |
| 2021-08-06 | 2021-08-04 | 1.260 | 32,000 | +8,000 | 0.00% | 40,320 |
| 2021-08-05 | 2021-08-03 | 1.230 | 24,000 | -16,000 | 0.00% | 29,520 |
| 2021-08-04 | 2021-08-02 | 1.280 | 40,000 | +40,000 | 0.01% | 51,200 |
| 2021-07-29 | 2021-07-27 | 1.160 | 0 | -56,000 | ||
| 2021-07-28 | 2021-07-26 | 1.250 | 56,000 | -16,000 | 0.01% | 70,000 |
| 2021-07-26 | 2021-07-22 | 1.310 | 72,000 | -24,000 | 0.01% | 94,320 |
| 2021-07-22 | 2021-07-20 | 1.310 | 96,000 | +72,000 | 0.01% | 125,760 |
| 2021-07-20 | 2021-07-16 | 1.270 | 24,000 | +16,000 | 0.00% | 30,480 |
| 2021-07-19 | 2021-07-15 | 1.300 | 8,000 | -40,000 | 0.00% | 10,400 |
| 2021-07-16 | 2021-07-14 | 1.290 | 48,000 | -8,000 | 0.01% | 61,920 |
| 2021-07-14 | 2021-07-12 | 1.330 | 56,000 | -72,000 | 0.01% | 74,480 |
| 2021-07-13 | 2021-07-09 | 1.300 | 128,000 | -88,000 | 0.02% | 166,400 |
| 2021-07-12 | 2021-07-08 | 1.280 | 216,000 | +8,000 | 0.03% | 276,480 |
| 2021-07-09 | 2021-07-07 | 1.300 | 208,000 | -24,000 | 0.03% | 270,400 |
| 2021-07-08 | 2021-07-06 | 1.270 | 232,000 | +8,000 | 0.03% | 294,640 |
| 2021-07-07 | 2021-07-05 | 1.290 | 224,000 | +16,000 | 0.03% | 288,960 |
| 2021-07-06 | 2021-07-02 | 1.240 | 208,000 | +88,000 | 0.03% | 257,920 |
| 2021-07-05 | 2021-06-30 | 1.260 | 120,000 | +8,000 | 0.02% | 151,200 |
| 2021-07-02 | 2021-06-29 | 1.250 | 112,000 | -40,000 | 0.01% | 140,000 |
| 2021-06-30 | 2021-06-28 | 1.210 | 152,000 | +56,000 | 0.02% | 183,920 |
| 2021-06-28 | 2021-06-24 | 1.250 | 96,000 | -16,000 | 0.01% | 120,000 |
| 2021-06-25 | 2021-06-23 | 1.210 | 112,000 | +8,000 | 0.01% | 135,520 |
| 2021-06-24 | 2021-06-22 | 1.170 | 104,000 | +72,000 | 0.01% | 121,680 |
| 2021-06-23 | 2021-06-21 | 1.170 | 32,000 | +32,000 | 0.00% | 37,440 |
| 2021-03-30 | 2021-03-26 | 1.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy