History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,484,000 | +0 | 0.20% | 608,440 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,484,000 | +0 | 0.20% | 608,440 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,484,000 | -16,000 | 0.20% | 586,180 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,500,000 | -50,000 | 0.20% | 750,000 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,550,000 | +2,000 | 0.21% | 751,750 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,548,000 | -6,000 | 0.21% | 882,360 |
| 2025-02-25 | 2025-02-21 | 0.570 | 1,554,000 | -30,000 | 0.21% | 885,780 |
| 2025-02-19 | 2025-02-17 | 0.570 | 1,584,000 | -20,000 | 0.21% | 902,880 |
| 2025-02-17 | 2025-02-13 | 0.570 | 1,604,000 | -4,000 | 0.21% | 914,280 |
| 2025-01-16 | 2025-01-14 | 0.570 | 1,608,000 | -2,000 | 0.21% | 916,560 |
| 2024-11-29 | 2024-11-27 | 0.720 | 1,610,000 | -4,000 | 0.22% | 1,159,200 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,614,000 | -4,000 | 0.22% | 1,065,240 |
| 2024-11-25 | 2024-11-21 | 0.570 | 1,618,000 | -6,000 | 0.22% | 922,260 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,624,000 | +2,000 | 0.22% | 893,200 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,622,000 | +4,000 | 0.22% | 940,760 |
| 2024-10-09 | 2024-10-07 | 0.820 | 1,618,000 | +16,000 | 0.22% | 1,326,760 |
| 2024-10-04 | 2024-10-02 | 0.870 | 1,602,000 | -8,000 | 0.21% | 1,393,740 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,610,000 | -38,000 | 0.22% | 1,046,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,648,000 | +4,000 | 0.22% | 873,440 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,644,000 | +4,000 | 0.22% | 887,760 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,640,000 | -4,000 | 0.22% | 918,400 |
| 2024-09-09 | 2024-09-04 | 0.560 | 1,644,000 | +4,000 | 0.22% | 920,640 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,640,000 | +4,000 | 0.22% | 951,200 |
| 2024-09-04 | 2024-09-02 | 0.630 | 1,636,000 | +4,000 | 0.22% | 1,030,680 |
| 2024-08-28 | 2024-08-26 | 0.680 | 1,632,000 | +4,000 | 0.22% | 1,109,760 |
| 2024-08-27 | 2024-08-23 | 0.690 | 1,628,000 | +4,000 | 0.22% | 1,123,320 |
| 2024-08-22 | 2024-08-20 | 0.690 | 1,624,000 | +4,000 | 0.22% | 1,120,560 |
| 2024-08-20 | 2024-08-16 | 0.720 | 1,620,000 | -22,000 | 0.22% | 1,166,400 |
| 2024-08-19 | 2024-08-15 | 0.750 | 1,642,000 | -4,000 | 0.22% | 1,231,500 |
| 2024-08-12 | 2024-08-08 | 0.730 | 1,646,000 | -6,000 | 0.22% | 1,201,580 |
| 2024-07-11 | 2024-07-09 | 0.820 | 1,652,000 | -6,000 | 0.22% | 1,354,640 |
| 2024-06-28 | 2024-06-26 | 0.850 | 1,658,000 | -10,000 | 0.22% | 1,409,300 |
| 2024-06-25 | 2024-06-21 | 0.830 | 1,668,000 | -20,000 | 0.22% | 1,384,440 |
| 2024-06-21 | 2024-06-19 | 0.850 | 1,688,000 | -2,000 | 0.23% | 1,434,800 |
| 2024-06-18 | 2024-06-14 | 0.890 | 1,690,000 | +2,000 | 0.23% | 1,504,100 |
| 2024-06-06 | 2024-06-04 | 0.950 | 1,688,000 | -4,000 | 0.23% | 1,603,600 |
| 2024-06-03 | 2024-05-30 | 0.900 | 1,692,000 | +4,000 | 0.23% | 1,522,800 |
| 2024-05-28 | 2024-05-24 | 0.930 | 1,688,000 | -10,000 | 0.23% | 1,569,840 |
| 2024-05-27 | 2024-05-23 | 0.930 | 1,698,000 | +4,000 | 0.23% | 1,579,140 |
| 2024-05-22 | 2024-05-20 | 0.940 | 1,694,000 | -2,000 | 0.23% | 1,592,360 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,696,000 | -2,000 | 0.23% | 1,628,160 |
| 2024-05-17 | 2024-05-14 | 0.980 | 1,698,000 | +4,000 | 0.23% | 1,664,040 |
| 2024-04-18 | 2024-04-16 | 0.940 | 1,694,000 | -42,000 | 0.23% | 1,592,360 |
| 2024-04-10 | 2024-04-08 | 0.980 | 1,736,000 | -6,000 | 0.23% | 1,701,280 |
| 2024-04-05 | 2024-04-02 | 0.970 | 1,742,000 | +2,000 | 0.23% | 1,689,740 |
| 2024-04-03 | 2024-03-28 | 0.990 | 1,740,000 | +2,000 | 0.23% | 1,722,600 |
| 2024-03-28 | 2024-03-26 | 1.010 | 1,738,000 | +2,000 | 0.23% | 1,755,380 |
| 2024-03-27 | 2024-03-25 | 1.000 | 1,736,000 | -2,000 | 0.23% | 1,736,000 |
| 2024-03-22 | 2024-03-20 | 1.020 | 1,738,000 | +2,000 | 0.23% | 1,772,760 |
| 2024-03-07 | 2024-03-05 | 1.030 | 1,736,000 | -14,000 | 0.23% | 1,788,080 |
| 2024-03-04 | 2024-02-29 | 1.030 | 1,750,000 | +6,000 | 0.23% | 1,802,500 |
| 2024-03-01 | 2024-02-28 | 1.030 | 1,744,000 | -4,000 | 0.23% | 1,796,320 |
| 2024-02-27 | 2024-02-23 | 1.040 | 1,748,000 | +4,000 | 0.23% | 1,817,920 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,744,000 | -30,000 | 0.23% | 1,918,400 |
| 2024-02-16 | 2024-02-14 | 1.050 | 1,774,000 | -30,000 | 0.24% | 1,862,700 |
| 2024-02-14 | 2024-02-07 | 1.000 | 1,804,000 | -20,000 | 0.24% | 1,804,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 1,824,000 | -30,000 | 0.24% | 1,659,840 |
| 2024-02-05 | 2024-02-01 | 0.890 | 1,854,000 | -10,000 | 0.25% | 1,650,060 |
| 2024-01-30 | 2024-01-26 | 1.010 | 1,864,000 | -10,000 | 0.25% | 1,882,640 |
| 2024-01-26 | 2024-01-24 | 1.020 | 1,874,000 | -10,000 | 0.25% | 1,911,480 |
| 2024-01-25 | 2024-01-23 | 0.920 | 1,884,000 | -20,000 | 0.25% | 1,733,280 |
| 2024-01-24 | 2024-01-22 | 0.840 | 1,904,000 | -10,000 | 0.25% | 1,599,360 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,914,000 | -20,000 | 0.26% | 1,703,460 |
| 2024-01-22 | 2024-01-18 | 0.870 | 1,934,000 | -30,000 | 0.26% | 1,682,580 |
| 2024-01-19 | 2024-01-17 | 0.890 | 1,964,000 | -30,000 | 0.26% | 1,747,960 |
| 2024-01-18 | 2024-01-16 | 0.910 | 1,994,000 | -20,000 | 0.27% | 1,814,540 |
| 2024-01-16 | 2024-01-12 | 0.990 | 2,014,000 | +12,000 | 0.27% | 1,993,860 |
| 2024-01-12 | 2024-01-10 | 1.030 | 2,002,000 | +12,000 | 0.27% | 2,062,060 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,990,000 | +2,000 | 0.27% | 2,089,500 |
| 2024-01-02 | 2023-12-28 | 1.100 | 1,988,000 | +24,000 | 0.27% | 2,186,800 |
| 2023-12-29 | 2023-12-27 | 1.140 | 1,964,000 | -6,000 | 0.26% | 2,238,960 |
| 2023-12-21 | 2023-12-19 | 1.090 | 1,970,000 | -6,000 | 0.26% | 2,147,300 |
| 2023-12-18 | 2023-12-14 | 1.190 | 1,976,000 | -4,000 | 0.26% | 2,351,440 |
| 2023-12-15 | 2023-12-13 | 1.070 | 1,980,000 | -32,000 | 0.26% | 2,118,600 |
| 2023-12-14 | 2023-12-12 | 1.180 | 2,012,000 | -6,000 | 0.27% | 2,374,160 |
| 2023-12-13 | 2023-12-11 | 1.190 | 2,018,000 | +20,000 | 0.27% | 2,401,420 |
| 2023-12-12 | 2023-12-08 | 1.270 | 1,998,000 | -6,000 | 0.27% | 2,537,460 |
| 2023-12-08 | 2023-12-06 | 1.260 | 2,004,000 | +2,000 | 0.27% | 2,525,040 |
| 2023-12-07 | 2023-12-05 | 1.280 | 2,002,000 | -110,000 | 0.27% | 2,562,560 |
| 2023-12-06 | 2023-12-04 | 1.250 | 2,112,000 | +40,000 | 0.28% | 2,640,000 |
| 2023-12-05 | 2023-12-01 | 1.360 | 2,072,000 | +16,000 | 0.28% | 2,817,920 |
| 2023-12-04 | 2023-11-30 | 1.450 | 2,056,000 | +12,000 | 0.27% | 2,981,200 |
| 2023-12-01 | 2023-11-29 | 1.520 | 2,044,000 | +10,000 | 0.27% | 3,106,880 |
| 2023-11-30 | 2023-11-28 | 1.620 | 2,034,000 | -46,000 | 0.27% | 3,295,080 |
| 2023-11-29 | 2023-11-27 | 1.320 | 2,080,000 | -60,000 | 0.28% | 2,745,600 |
| 2023-11-28 | 2023-11-24 | 1.280 | 2,140,000 | +72,000 | 0.29% | 2,739,200 |
| 2023-11-27 | 2023-11-23 | 1.290 | 2,068,000 | -34,000 | 0.28% | 2,667,720 |
| 2023-11-24 | 2023-11-22 | 1.100 | 2,102,000 | -4,000 | 0.28% | 2,312,200 |
| 2023-11-23 | 2023-11-21 | 0.870 | 2,106,000 | -660,000 | 0.28% | 1,832,220 |
| 2023-11-22 | 2023-11-20 | 0.930 | 2,766,000 | +66,000 | 0.37% | 2,572,380 |
| 2023-11-21 | 2023-11-17 | 3.000 | 2,700,000 | +176,000 | 0.36% | 8,100,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 2,524,000 | +126,000 | 0.34% | 8,707,800 |
| 2023-11-17 | 2023-11-15 | 3.450 | 2,398,000 | -24,000 | 0.32% | 8,273,100 |
| 2023-11-16 | 2023-11-14 | 3.380 | 2,422,000 | +38,000 | 0.32% | 8,186,360 |
| 2023-11-14 | 2023-11-10 | 3.400 | 2,384,000 | +16,000 | 0.32% | 8,105,600 |
| 2023-11-13 | 2023-11-09 | 3.390 | 2,368,000 | +16,000 | 0.32% | 8,027,520 |
| 2023-11-10 | 2023-11-08 | 3.490 | 2,352,000 | +30,000 | 0.31% | 8,208,480 |
| 2023-11-09 | 2023-11-07 | 3.560 | 2,322,000 | +26,000 | 0.31% | 8,266,320 |
| 2023-11-08 | 2023-11-06 | 3.620 | 2,296,000 | -72,000 | 0.31% | 8,311,520 |
| 2023-11-07 | 2023-11-03 | 3.710 | 2,368,000 | +88,000 | 0.32% | 8,785,280 |
| 2023-11-03 | 2023-11-01 | 3.600 | 2,280,000 | +12,000 | 0.30% | 8,208,000 |
| 2023-11-02 | 2023-10-31 | 3.550 | 2,268,000 | +126,000 | 0.30% | 8,051,400 |
| 2023-11-01 | 2023-10-30 | 3.580 | 2,142,000 | -24,000 | 0.29% | 7,668,360 |
| 2023-10-31 | 2023-10-27 | 3.510 | 2,166,000 | +46,000 | 0.29% | 7,602,660 |
| 2023-10-30 | 2023-10-26 | 3.410 | 2,120,000 | +44,000 | 0.28% | 7,229,200 |
| 2023-10-27 | 2023-10-25 | 3.490 | 2,076,000 | -298,000 | 0.28% | 7,245,240 |
| 2023-10-26 | 2023-10-24 | 3.490 | 2,374,000 | +76,000 | 0.32% | 8,285,260 |
| 2023-10-25 | 2023-10-20 | 3.400 | 2,298,000 | +68,000 | 0.31% | 7,813,200 |
| 2023-10-24 | 2023-10-19 | 3.580 | 2,230,000 | +182,000 | 0.30% | 7,983,400 |
| 2023-10-20 | 2023-10-18 | 3.540 | 2,048,000 | +284,000 | 0.27% | 7,249,920 |
| 2023-10-19 | 2023-10-17 | 3.750 | 1,764,000 | +384,000 | 0.24% | 6,615,000 |
| 2023-10-18 | 2023-10-16 | 3.570 | 1,380,000 | +388,000 | 0.18% | 4,926,600 |
| 2023-10-16 | 2023-10-12 | 3.300 | 992,000 | +10,000 | 0.13% | 3,273,600 |
| 2023-10-12 | 2023-10-10 | 3.340 | 982,000 | +18,000 | 0.13% | 3,279,880 |
| 2023-10-10 | 2023-10-06 | 3.560 | 964,000 | +6,000 | 0.13% | 3,431,840 |
| 2023-10-09 | 2023-10-05 | 3.650 | 958,000 | +22,000 | 0.13% | 3,496,700 |
| 2023-10-06 | 2023-10-04 | 3.820 | 936,000 | +152,000 | 0.13% | 3,575,520 |
| 2023-10-05 | 2023-10-03 | 3.920 | 784,000 | -164,000 | 0.10% | 3,073,280 |
| 2023-10-04 | 2023-09-29 | 3.830 | 948,000 | +8,000 | 0.13% | 3,630,840 |
| 2023-10-03 | 2023-09-28 | 4.200 | 940,000 | -52,000 | 0.13% | 3,948,000 |
| 2023-09-29 | 2023-09-27 | 3.630 | 992,000 | -12,000 | 0.13% | 3,600,960 |
| 2023-09-27 | 2023-09-25 | 3.350 | 1,004,000 | +30,000 | 0.13% | 3,363,400 |
| 2023-09-22 | 2023-09-20 | 3.850 | 974,000 | +140,000 | 0.13% | 3,749,900 |
| 2023-09-20 | 2023-09-18 | 3.790 | 834,000 | -20,000 | 0.11% | 3,160,860 |
| 2023-09-19 | 2023-09-15 | 3.700 | 854,000 | -150,000 | 0.11% | 3,159,800 |
| 2023-09-15 | 2023-09-13 | 3.690 | 1,004,000 | +30,000 | 0.13% | 3,704,760 |
| 2023-09-14 | 2023-09-12 | 3.720 | 974,000 | -20,000 | 0.13% | 3,623,280 |
| 2023-09-13 | 2023-09-11 | 3.500 | 994,000 | -18,000 | 0.13% | 3,479,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 1,012,000 | +12,000 | 0.14% | 3,410,440 |
| 2023-09-11 | 2023-09-06 | 3.330 | 1,000,000 | -10,000 | 0.13% | 3,330,000 |
| 2023-09-07 | 2023-09-05 | 3.290 | 1,010,000 | -4,000 | 0.14% | 3,322,900 |
| 2023-09-06 | 2023-09-04 | 3.260 | 1,014,000 | -144,000 | 0.14% | 3,305,640 |
| 2023-09-05 | 2023-08-31 | 2.990 | 1,158,000 | +26,000 | 0.15% | 3,462,420 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,132,000 | +52,000 | 0.15% | 3,497,880 |
| 2023-08-31 | 2023-08-29 | 3.260 | 1,080,000 | -196,000 | 0.14% | 3,520,800 |
| 2023-08-30 | 2023-08-28 | 3.400 | 1,276,000 | -184,000 | 0.17% | 4,338,400 |
| 2023-08-29 | 2023-08-25 | 5.180 | 1,460,000 | +22,000 | 0.20% | 7,562,800 |
| 2023-08-28 | 2023-08-24 | 8.050 | 1,438,000 | +28,000 | 0.19% | 11,575,900 |
| 2023-08-25 | 2023-08-23 | 8.250 | 1,410,000 | +76,000 | 0.19% | 11,632,500 |
| 2023-08-24 | 2023-08-22 | 8.350 | 1,334,000 | +22,000 | 0.18% | 11,138,900 |
| 2023-08-23 | 2023-08-21 | 8.300 | 1,312,000 | +66,000 | 0.18% | 10,889,600 |
| 2023-08-22 | 2023-08-18 | 8.240 | 1,246,000 | +128,000 | 0.17% | 10,267,040 |
| 2023-08-21 | 2023-08-17 | 8.410 | 1,118,000 | +70,000 | 0.15% | 9,402,380 |
| 2023-08-18 | 2023-08-16 | 8.550 | 1,048,000 | +282,000 | 0.14% | 8,960,400 |
| 2023-08-17 | 2023-08-15 | 9.150 | 766,000 | +766,000 | 0.10% | 7,008,900 |
| 2023-08-11 | 2023-08-09 | 9.350 | 0 | -14,000 | ||
| 2023-08-09 | 2023-08-07 | 9.360 | 14,000 | -8,000 | 0.00% | 131,040 |
| 2023-08-08 | 2023-08-04 | 9.500 | 22,000 | -4,000 | 0.00% | 209,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 26,000 | -6,000 | 0.00% | 234,260 |
| 2023-08-02 | 2023-07-31 | 8.400 | 32,000 | -14,000 | 0.00% | 268,800 |
| 2023-08-01 | 2023-07-28 | 8.200 | 46,000 | -36,000 | 0.01% | 377,200 |
| 2023-07-31 | 2023-07-27 | 8.190 | 82,000 | -112,000 | 0.01% | 671,580 |
| 2023-07-28 | 2023-07-26 | 8.070 | 194,000 | -102,000 | 0.03% | 1,565,580 |
| 2023-07-27 | 2023-07-25 | 7.630 | 296,000 | +10,000 | 0.04% | 2,258,480 |
| 2023-07-26 | 2023-07-24 | 7.610 | 286,000 | +216,000 | 0.04% | 2,176,460 |
| 2023-07-25 | 2023-07-21 | 7.560 | 70,000 | +36,000 | 0.01% | 529,200 |
| 2023-07-21 | 2023-07-19 | 6.440 | 34,000 | +4,000 | 0.00% | 218,960 |
| 2023-07-19 | 2023-07-14 | 6.660 | 30,000 | -16,000 | 0.00% | 199,800 |
| 2023-07-12 | 2023-07-10 | 6.400 | 46,000 | +2,000 | 0.01% | 294,400 |
| 2023-07-10 | 2023-07-06 | 5.500 | 44,000 | +18,000 | 0.01% | 242,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 26,000 | -74,000 | 0.00% | 83,200 |
| 2023-07-06 | 2023-07-04 | 6.840 | 100,000 | +36,000 | 0.01% | 684,000 |
| 2023-07-05 | 2023-07-03 | 9.560 | 64,000 | -14,000 | 0.01% | 611,840 |
| 2023-07-04 | 2023-06-30 | 9.250 | 78,000 | -104,000 | 0.01% | 721,500 |
| 2023-07-03 | 2023-06-29 | 9.250 | 182,000 | +2,000 | 0.02% | 1,683,500 |
| 2023-06-30 | 2023-06-28 | 8.880 | 180,000 | +8,000 | 0.02% | 1,598,400 |
| 2023-06-29 | 2023-06-27 | 9.010 | 172,000 | +48,000 | 0.02% | 1,549,720 |
| 2023-06-28 | 2023-06-26 | 9.200 | 124,000 | +24,000 | 0.02% | 1,140,800 |
| 2023-06-27 | 2023-06-23 | 10.100 | 100,000 | -22,000 | 0.01% | 1,010,000 |
| 2023-06-26 | 2023-06-21 | 9.240 | 122,000 | -68,000 | 0.02% | 1,127,280 |
| 2023-06-23 | 2023-06-20 | 9.250 | 190,000 | +12,000 | 0.03% | 1,757,500 |
| 2023-06-21 | 2023-06-19 | 9.580 | 178,000 | -46,000 | 0.02% | 1,705,240 |
| 2023-06-20 | 2023-06-16 | 9.370 | 224,000 | +18,000 | 0.03% | 2,098,880 |
| 2023-06-19 | 2023-06-15 | 9.150 | 206,000 | +64,000 | 0.03% | 1,884,900 |
| 2023-06-16 | 2023-06-14 | 8.770 | 142,000 | +12,000 | 0.02% | 1,245,340 |
| 2023-06-15 | 2023-06-13 | 8.350 | 130,000 | +86,000 | 0.02% | 1,085,500 |
| 2023-06-14 | 2023-06-12 | 8.490 | 44,000 | +10,000 | 0.01% | 373,560 |
| 2023-06-13 | 2023-06-09 | 7.840 | 34,000 | +2,000 | 0.00% | 266,560 |
| 2023-06-12 | 2023-06-08 | 7.880 | 32,000 | +14,000 | 0.00% | 252,160 |
| 2023-06-08 | 2023-06-06 | 7.990 | 18,000 | +14,000 | 0.00% | 143,820 |
| 2023-06-07 | 2023-06-05 | 7.250 | 4,000 | +2,000 | 0.00% | 29,000 |
| 2023-06-05 | 2023-06-01 | 6.830 | 2,000 | -20,000 | 0.00% | 13,660 |
| 2023-06-02 | 2023-05-31 | 6.690 | 22,000 | -52,000 | 0.00% | 147,180 |
| 2023-06-01 | 2023-05-30 | 6.700 | 74,000 | +30,000 | 0.01% | 495,800 |
| 2023-05-31 | 2023-05-29 | 6.430 | 44,000 | +42,000 | 0.01% | 282,920 |
| 2023-05-29 | 2023-05-24 | 6.360 | 2,000 | +2,000 | 0.00% | 12,720 |
| 2023-05-19 | 2023-05-17 | 5.750 | 0 | -42,000 | ||
| 2023-05-18 | 2023-05-16 | 5.510 | 42,000 | -10,000 | 0.01% | 231,420 |
| 2023-05-16 | 2023-05-12 | 5.420 | 52,000 | +52,000 | 0.01% | 281,840 |
| 2023-05-12 | 2023-05-10 | 5.200 | 0 | -34,000 | ||
| 2023-05-11 | 2023-05-09 | 4.930 | 34,000 | +10,000 | 0.00% | 167,620 |
| 2023-05-10 | 2023-05-08 | 4.880 | 24,000 | -10,000 | 0.00% | 117,120 |
| 2023-05-09 | 2023-05-05 | 4.800 | 34,000 | +10,000 | 0.00% | 163,200 |
| 2023-05-08 | 2023-05-04 | 4.750 | 24,000 | -10,000 | 0.00% | 114,000 |
| 2023-05-04 | 2023-05-02 | 4.760 | 34,000 | +10,000 | 0.00% | 161,840 |
| 2023-04-21 | 2023-04-19 | 4.720 | 24,000 | -1,007 | 0.00% | 113,280 |
| 2023-04-13 | 2023-04-11 | 4.720 | 25,007 | -10,000 | 0.00% | 118,033 |
| 2023-04-04 | 2023-03-31 | 4.480 | 35,007 | -42,000 | 0.00% | 156,831 |
| 2023-03-28 | 2023-03-24 | 4.350 | 77,007 | +10,000 | 0.01% | 334,980 |
| 2023-03-27 | 2023-03-23 | 4.210 | 67,007 | +29,007 | 0.01% | 282,099 |
| 2023-03-24 | 2023-03-22 | 5.170 | 38,000 | +30,000 | 0.01% | 196,460 |
| 2023-03-23 | 2023-03-21 | 5.080 | 8,000 | -2,000 | 0.00% | 40,640 |
| 2023-03-21 | 2023-03-17 | 4.470 | 10,000 | +10,000 | 0.00% | 44,700 |
| 2023-01-13 | 2023-01-11 | 2.700 | 0 | -24,000 | ||
| 2023-01-11 | 2023-01-09 | 2.750 | 24,000 | -400,000 | 0.00% | 66,000 |
| 2023-01-10 | 2023-01-06 | 2.600 | 424,000 | -192,000 | 0.06% | 1,102,400 |
| 2023-01-09 | 2023-01-05 | 2.580 | 616,000 | +616,000 | 0.08% | 1,589,280 |
| 2022-06-08 | 2022-06-06 | 2.670 | 0 | -368,000 | ||
| 2022-06-06 | 2022-06-01 | 2.480 | 368,000 | +368,000 | 0.05% | 912,640 |
| 2022-01-05 | 2022-01-03 | 2.160 | 0 | -1,224,000 | ||
| 2022-01-04 | 2021-12-31 | 2.140 | 1,224,000 | -992,000 | 0.16% | 2,619,360 |
| 2022-01-03 | 2021-12-29 | 1.910 | 2,216,000 | +2,216,000 | 0.30% | 4,232,560 |
| 2021-12-29 | 2021-12-24 | 1.930 | 0 | -24,000 | ||
| 2021-12-16 | 2021-12-14 | 1.770 | 24,000 | +8,000 | 0.00% | 42,480 |
| 2021-11-30 | 2021-11-26 | 1.620 | 16,000 | +8,000 | 0.00% | 25,920 |
| 2021-11-29 | 2021-11-25 | 1.570 | 8,000 | +8,000 | 0.00% | 12,560 |
| 2021-11-23 | 2021-11-19 | 1.680 | 0 | -1,408,000 | ||
| 2021-11-17 | 2021-11-15 | 2.230 | 1,408,000 | +248,000 | 0.19% | 3,139,840 |
| 2021-11-16 | 2021-11-12 | 2.260 | 1,160,000 | +560,000 | 0.16% | 2,621,600 |
| 2021-11-15 | 2021-11-11 | 2.250 | 600,000 | -560,000 | 0.08% | 1,350,000 |
| 2021-11-10 | 2021-11-08 | 2.000 | 1,160,000 | +1,160,000 | 0.16% | 2,320,000 |
| 2021-04-20 | 2021-04-16 | 1.130 | 0 | -48,000 | ||
| 2021-04-16 | 2021-04-14 | 1.010 | 48,000 | +48,000 | 0.01% | 48,480 |
| 2021-04-09 | 2021-04-07 | 1.050 | 0 | -40,000 | ||
| 2021-04-01 | 2021-03-30 | 1.080 | 40,000 | +40,000 | 0.01% | 43,200 |
| 2021-03-30 | 2021-03-26 | 1.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy