History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 3,992,000 | +0 | 0.53% | 1,636,720 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,992,000 | +0 | 0.53% | 1,636,720 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,992,000 | +0 | 0.53% | 1,576,840 |
| 2025-10-09 | 2025-10-06 | 0.415 | 3,992,000 | -48,000 | 0.53% | 1,656,680 |
| 2025-09-24 | 2025-09-22 | 0.415 | 4,040,000 | -6,000 | 0.54% | 1,676,600 |
| 2025-09-02 | 2025-08-29 | 0.420 | 4,046,000 | -38,000 | 0.54% | 1,699,320 |
| 2025-09-01 | 2025-08-28 | 0.415 | 4,084,000 | -100,000 | 0.55% | 1,694,860 |
| 2025-08-28 | 2025-08-26 | 0.420 | 4,184,000 | +50,000 | 0.56% | 1,757,280 |
| 2025-08-27 | 2025-08-25 | 0.440 | 4,134,000 | -6,000 | 0.55% | 1,818,960 |
| 2025-08-26 | 2025-08-22 | 0.445 | 4,140,000 | -12,000 | 0.55% | 1,842,300 |
| 2025-08-20 | 2025-08-18 | 0.450 | 4,152,000 | -14,000 | 0.56% | 1,868,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 4,166,000 | -22,000 | 0.56% | 1,749,720 |
| 2025-08-18 | 2025-08-14 | 0.425 | 4,188,000 | -2,000 | 0.56% | 1,779,900 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,190,000 | -46,000 | 0.56% | 1,717,900 |
| 2025-08-12 | 2025-08-08 | 0.410 | 4,236,000 | -76,000 | 0.57% | 1,736,760 |
| 2025-07-21 | 2025-07-17 | 0.485 | 4,312,000 | -10,000 | 0.58% | 2,091,320 |
| 2025-06-26 | 2025-06-24 | 0.500 | 4,322,000 | -100,000 | 0.58% | 2,161,000 |
| 2025-06-18 | 2025-06-16 | 0.485 | 4,422,000 | -140,000 | 0.59% | 2,144,670 |
| 2025-05-15 | 2025-05-13 | 0.485 | 4,562,000 | -4,000 | 0.61% | 2,212,570 |
| 2025-05-12 | 2025-05-08 | 0.490 | 4,566,000 | +50,000 | 0.61% | 2,237,340 |
| 2025-05-09 | 2025-05-07 | 0.500 | 4,516,000 | +40,000 | 0.60% | 2,258,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,476,000 | -10,000 | 0.60% | 2,103,720 |
| 2025-04-24 | 2025-04-22 | 0.425 | 4,486,000 | +50,000 | 0.60% | 1,906,550 |
| 2025-04-17 | 2025-04-15 | 0.410 | 4,436,000 | +6,000 | 0.59% | 1,818,760 |
| 2025-04-14 | 2025-04-10 | 0.445 | 4,430,000 | +2,000 | 0.59% | 1,971,350 |
| 2025-04-10 | 2025-04-08 | 0.450 | 4,428,000 | -10,000 | 0.59% | 1,992,600 |
| 2025-03-25 | 2025-03-21 | 0.485 | 4,438,000 | +4,000 | 0.59% | 2,152,430 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,434,000 | +4,000 | 0.59% | 2,350,020 |
| 2025-03-18 | 2025-03-14 | 0.540 | 4,430,000 | +6,000 | 0.59% | 2,392,200 |
| 2025-03-13 | 2025-03-11 | 0.560 | 4,424,000 | -2,000 | 0.59% | 2,477,440 |
| 2025-03-10 | 2025-03-06 | 0.560 | 4,426,000 | -10,000 | 0.59% | 2,478,560 |
| 2025-02-24 | 2025-02-20 | 0.550 | 4,436,000 | -150,000 | 0.59% | 2,439,800 |
| 2025-02-20 | 2025-02-18 | 0.560 | 4,586,000 | -90,000 | 0.61% | 2,568,160 |
| 2025-02-18 | 2025-02-14 | 0.560 | 4,676,000 | -100,000 | 0.63% | 2,618,560 |
| 2025-02-14 | 2025-02-12 | 0.570 | 4,776,000 | -134,000 | 0.64% | 2,722,320 |
| 2025-02-04 | 2025-01-28 | 0.560 | 4,910,000 | -8,000 | 0.66% | 2,749,600 |
| 2025-01-15 | 2025-01-13 | 0.570 | 4,918,000 | -100,000 | 0.66% | 2,803,260 |
| 2025-01-10 | 2025-01-08 | 0.570 | 5,018,000 | -80,000 | 0.67% | 2,860,260 |
| 2025-01-06 | 2025-01-02 | 0.580 | 5,098,000 | +2,000 | 0.68% | 2,956,840 |
| 2025-01-02 | 2024-12-27 | 0.610 | 5,096,000 | +20,000 | 0.68% | 3,108,560 |
| 2024-12-30 | 2024-12-24 | 0.620 | 5,076,000 | +100,000 | 0.68% | 3,147,120 |
| 2024-12-23 | 2024-12-19 | 0.580 | 4,976,000 | -16,000 | 0.67% | 2,886,080 |
| 2024-12-16 | 2024-12-12 | 0.600 | 4,992,000 | -4,000 | 0.67% | 2,995,200 |
| 2024-12-09 | 2024-12-05 | 0.620 | 4,996,000 | +70,000 | 0.67% | 3,097,520 |
| 2024-12-05 | 2024-12-03 | 0.630 | 4,926,000 | +4,000 | 0.66% | 3,103,380 |
| 2024-12-04 | 2024-12-02 | 0.660 | 4,922,000 | +26,000 | 0.66% | 3,248,520 |
| 2024-12-03 | 2024-11-29 | 0.690 | 4,896,000 | +60,000 | 0.65% | 3,378,240 |
| 2024-12-02 | 2024-11-28 | 0.690 | 4,836,000 | +28,000 | 0.65% | 3,336,840 |
| 2024-11-29 | 2024-11-27 | 0.720 | 4,808,000 | +34,000 | 0.64% | 3,461,760 |
| 2024-11-28 | 2024-11-26 | 0.660 | 4,774,000 | +100,000 | 0.64% | 3,150,840 |
| 2024-11-14 | 2024-11-12 | 0.550 | 4,674,000 | +6,000 | 0.62% | 2,570,700 |
| 2024-11-12 | 2024-11-08 | 0.580 | 4,668,000 | +20,000 | 0.62% | 2,707,440 |
| 2024-11-08 | 2024-11-06 | 0.570 | 4,648,000 | +138,000 | 0.62% | 2,649,360 |
| 2024-10-29 | 2024-10-25 | 0.610 | 4,510,000 | -80,000 | 0.60% | 2,751,100 |
| 2024-10-25 | 2024-10-23 | 0.610 | 4,590,000 | +16,000 | 0.61% | 2,799,900 |
| 2024-10-16 | 2024-10-14 | 0.670 | 4,574,000 | +2,000 | 0.61% | 3,064,580 |
| 2024-10-15 | 2024-10-10 | 0.680 | 4,572,000 | -22,000 | 0.61% | 3,108,960 |
| 2024-10-14 | 2024-10-09 | 0.750 | 4,594,000 | -8,000 | 0.61% | 3,445,500 |
| 2024-10-10 | 2024-10-08 | 0.760 | 4,602,000 | -110,000 | 0.62% | 3,497,520 |
| 2024-10-09 | 2024-10-07 | 0.820 | 4,712,000 | -76,000 | 0.63% | 3,863,840 |
| 2024-10-08 | 2024-10-04 | 0.880 | 4,788,000 | +20,000 | 0.64% | 4,213,440 |
| 2024-10-07 | 2024-10-03 | 0.820 | 4,768,000 | +38,000 | 0.64% | 3,909,760 |
| 2024-10-04 | 2024-10-02 | 0.870 | 4,730,000 | +444,000 | 0.63% | 4,115,100 |
| 2024-10-03 | 2024-09-30 | 0.650 | 4,286,000 | +30,000 | 0.57% | 2,785,900 |
| 2024-10-02 | 2024-09-27 | 0.530 | 4,256,000 | -50,000 | 0.57% | 2,255,680 |
| 2024-09-27 | 2024-09-25 | 0.540 | 4,306,000 | -6,000 | 0.58% | 2,325,240 |
| 2024-09-26 | 2024-09-24 | 0.550 | 4,312,000 | -6,000 | 0.58% | 2,371,600 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,318,000 | +20,000 | 0.58% | 2,288,540 |
| 2024-09-17 | 2024-09-13 | 0.530 | 4,298,000 | +30,000 | 0.57% | 2,277,940 |
| 2024-09-10 | 2024-09-05 | 0.530 | 4,268,000 | -14,000 | 0.57% | 2,262,040 |
| 2024-09-09 | 2024-09-04 | 0.560 | 4,282,000 | +4,000 | 0.57% | 2,397,920 |
| 2024-09-05 | 2024-09-03 | 0.580 | 4,278,000 | +6,000 | 0.57% | 2,481,240 |
| 2024-09-04 | 2024-09-02 | 0.630 | 4,272,000 | -10,000 | 0.57% | 2,691,360 |
| 2024-08-27 | 2024-08-23 | 0.690 | 4,282,000 | -32,000 | 0.57% | 2,954,580 |
| 2024-08-21 | 2024-08-19 | 0.750 | 4,314,000 | +16,000 | 0.58% | 3,235,500 |
| 2024-08-16 | 2024-08-14 | 0.730 | 4,298,000 | -12,000 | 0.57% | 3,137,540 |
| 2024-08-07 | 2024-08-05 | 0.790 | 4,310,000 | -140,000 | 0.58% | 3,404,900 |
| 2024-08-06 | 2024-08-02 | 0.800 | 4,450,000 | +6,000 | 0.59% | 3,560,000 |
| 2024-07-30 | 2024-07-26 | 0.790 | 4,444,000 | -80,000 | 0.59% | 3,510,760 |
| 2024-07-26 | 2024-07-24 | 0.760 | 4,524,000 | +4,000 | 0.60% | 3,438,240 |
| 2024-07-25 | 2024-07-23 | 0.730 | 4,520,000 | +2,000 | 0.60% | 3,299,600 |
| 2024-07-24 | 2024-07-22 | 0.770 | 4,518,000 | +16,000 | 0.60% | 3,478,860 |
| 2024-07-19 | 2024-07-17 | 0.780 | 4,502,000 | +10,000 | 0.60% | 3,511,560 |
| 2024-07-17 | 2024-07-15 | 0.780 | 4,492,000 | -46,000 | 0.60% | 3,503,760 |
| 2024-07-11 | 2024-07-09 | 0.820 | 4,538,000 | -10,000 | 0.61% | 3,721,160 |
| 2024-07-10 | 2024-07-08 | 0.830 | 4,548,000 | -6,000 | 0.61% | 3,774,840 |
| 2024-07-08 | 2024-07-04 | 0.830 | 4,554,000 | +100,000 | 0.61% | 3,779,820 |
| 2024-07-05 | 2024-07-03 | 0.830 | 4,454,000 | -12,000 | 0.60% | 3,696,820 |
| 2024-07-04 | 2024-07-02 | 0.830 | 4,466,000 | +2,000 | 0.60% | 3,706,780 |
| 2024-07-03 | 2024-06-28 | 0.840 | 4,464,000 | -6,000 | 0.60% | 3,749,760 |
| 2024-07-02 | 2024-06-27 | 0.850 | 4,470,000 | -2,000 | 0.60% | 3,799,500 |
| 2024-06-26 | 2024-06-24 | 0.850 | 4,472,000 | -4,000 | 0.60% | 3,801,200 |
| 2024-06-25 | 2024-06-21 | 0.830 | 4,476,000 | -10,000 | 0.60% | 3,715,080 |
| 2024-06-24 | 2024-06-20 | 0.830 | 4,486,000 | -10,000 | 0.60% | 3,723,380 |
| 2024-06-18 | 2024-06-14 | 0.890 | 4,496,000 | -4,000 | 0.60% | 4,001,440 |
| 2024-06-14 | 2024-06-12 | 0.920 | 4,500,000 | -130,000 | 0.60% | 4,140,000 |
| 2024-06-13 | 2024-06-11 | 0.900 | 4,630,000 | -52,000 | 0.62% | 4,167,000 |
| 2024-06-12 | 2024-06-07 | 0.920 | 4,682,000 | -8,000 | 0.63% | 4,307,440 |
| 2024-06-11 | 2024-06-06 | 0.920 | 4,690,000 | -102,000 | 0.63% | 4,314,800 |
| 2024-06-04 | 2024-05-31 | 0.930 | 4,792,000 | -100,000 | 0.64% | 4,456,560 |
| 2024-06-03 | 2024-05-30 | 0.900 | 4,892,000 | -106,000 | 0.65% | 4,402,800 |
| 2024-05-31 | 2024-05-29 | 0.950 | 4,998,000 | -2,000 | 0.67% | 4,748,100 |
| 2024-05-30 | 2024-05-28 | 0.960 | 5,000,000 | -8,000 | 0.67% | 4,800,000 |
| 2024-05-28 | 2024-05-24 | 0.930 | 5,008,000 | +2,000 | 0.67% | 4,657,440 |
| 2024-05-27 | 2024-05-23 | 0.930 | 5,006,000 | -10,000 | 0.67% | 4,655,580 |
| 2024-05-24 | 2024-05-22 | 0.940 | 5,016,000 | -28,000 | 0.67% | 4,715,040 |
| 2024-05-23 | 2024-05-21 | 0.950 | 5,044,000 | -22,000 | 0.67% | 4,791,800 |
| 2024-05-22 | 2024-05-20 | 0.940 | 5,066,000 | +30,000 | 0.68% | 4,762,040 |
| 2024-05-21 | 2024-05-17 | 0.960 | 5,036,000 | +50,000 | 0.67% | 4,834,560 |
| 2024-05-20 | 2024-05-16 | 0.950 | 4,986,000 | -4,000 | 0.67% | 4,736,700 |
| 2024-05-17 | 2024-05-14 | 0.980 | 4,990,000 | -8,000 | 0.67% | 4,890,200 |
| 2024-05-14 | 2024-05-10 | 0.980 | 4,998,000 | +150,000 | 0.67% | 4,898,040 |
| 2024-05-13 | 2024-05-09 | 0.960 | 4,848,000 | -2,000 | 0.65% | 4,654,080 |
| 2024-05-09 | 2024-05-07 | 0.990 | 4,850,000 | +6,000 | 0.65% | 4,801,500 |
| 2024-05-06 | 2024-05-02 | 1.000 | 4,844,000 | +4,000 | 0.65% | 4,844,000 |
| 2024-05-02 | 2024-04-29 | 1.000 | 4,840,000 | -4,000 | 0.65% | 4,840,000 |
| 2024-04-29 | 2024-04-25 | 1.010 | 4,844,000 | -112,000 | 0.65% | 4,892,440 |
| 2024-04-26 | 2024-04-24 | 1.000 | 4,956,000 | -50,000 | 0.66% | 4,956,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 5,006,000 | -12,000 | 0.67% | 5,006,000 |
| 2024-04-22 | 2024-04-18 | 1.000 | 5,018,000 | -70,000 | 0.67% | 5,018,000 |
| 2024-04-19 | 2024-04-17 | 0.960 | 5,088,000 | -28,000 | 0.68% | 4,884,480 |
| 2024-04-16 | 2024-04-12 | 0.980 | 5,116,000 | -14,000 | 0.68% | 5,013,680 |
| 2024-04-11 | 2024-04-09 | 0.980 | 5,130,000 | +2,000 | 0.69% | 5,027,400 |
| 2024-04-10 | 2024-04-08 | 0.980 | 5,128,000 | -54,000 | 0.69% | 5,025,440 |
| 2024-04-09 | 2024-04-05 | 0.940 | 5,182,000 | +4,000 | 0.69% | 4,871,080 |
| 2024-04-05 | 2024-04-02 | 0.970 | 5,178,000 | +8,000 | 0.69% | 5,022,660 |
| 2024-04-02 | 2024-03-27 | 1.000 | 5,170,000 | +2,000 | 0.69% | 5,170,000 |
| 2024-03-22 | 2024-03-20 | 1.020 | 5,168,000 | -40,000 | 0.69% | 5,271,360 |
| 2024-03-20 | 2024-03-18 | 1.040 | 5,208,000 | +6,000 | 0.70% | 5,416,320 |
| 2024-03-19 | 2024-03-15 | 1.030 | 5,202,000 | -12,000 | 0.70% | 5,358,060 |
| 2024-03-18 | 2024-03-14 | 1.030 | 5,214,000 | +2,000 | 0.70% | 5,370,420 |
| 2024-03-15 | 2024-03-13 | 1.030 | 5,212,000 | -12,000 | 0.70% | 5,368,360 |
| 2024-03-14 | 2024-03-12 | 1.040 | 5,224,000 | -2,000 | 0.70% | 5,432,960 |
| 2024-03-13 | 2024-03-11 | 1.030 | 5,226,000 | -8,000 | 0.70% | 5,382,780 |
| 2024-03-12 | 2024-03-08 | 1.020 | 5,234,000 | -8,000 | 0.70% | 5,338,680 |
| 2024-03-11 | 2024-03-07 | 1.020 | 5,242,000 | -20,000 | 0.70% | 5,346,840 |
| 2024-03-07 | 2024-03-05 | 1.030 | 5,262,000 | -10,000 | 0.70% | 5,419,860 |
| 2024-03-06 | 2024-03-04 | 1.010 | 5,272,000 | -4,000 | 0.70% | 5,324,720 |
| 2024-03-05 | 2024-03-01 | 0.990 | 5,276,000 | +2,000 | 0.71% | 5,223,240 |
| 2024-03-04 | 2024-02-29 | 1.030 | 5,274,000 | +12,000 | 0.71% | 5,432,220 |
| 2024-02-29 | 2024-02-27 | 1.030 | 5,262,000 | -38,000 | 0.70% | 5,419,860 |
| 2024-02-28 | 2024-02-26 | 1.030 | 5,300,000 | -24,000 | 0.71% | 5,459,000 |
| 2024-02-27 | 2024-02-23 | 1.040 | 5,324,000 | -12,000 | 0.71% | 5,536,960 |
| 2024-02-22 | 2024-02-20 | 1.020 | 5,336,000 | -10,000 | 0.71% | 5,442,720 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5,346,000 | -16,000 | 0.71% | 5,880,600 |
| 2024-02-20 | 2024-02-16 | 1.080 | 5,362,000 | -20,000 | 0.72% | 5,790,960 |
| 2024-02-19 | 2024-02-15 | 1.020 | 5,382,000 | -30,000 | 0.72% | 5,489,640 |
| 2024-02-14 | 2024-02-07 | 1.000 | 5,412,000 | -122,000 | 0.72% | 5,412,000 |
| 2024-02-06 | 2024-02-02 | 0.880 | 5,534,000 | +4,000 | 0.74% | 4,869,920 |
| 2024-02-05 | 2024-02-01 | 0.890 | 5,530,000 | -10,000 | 0.74% | 4,921,700 |
| 2024-02-02 | 2024-01-31 | 0.880 | 5,540,000 | -10,000 | 0.74% | 4,875,200 |
| 2024-02-01 | 2024-01-30 | 0.910 | 5,550,000 | -8,000 | 0.74% | 5,050,500 |
| 2024-01-31 | 2024-01-29 | 0.930 | 5,558,000 | +90,000 | 0.74% | 5,168,940 |
| 2024-01-30 | 2024-01-26 | 1.010 | 5,468,000 | +64,000 | 0.73% | 5,522,680 |
| 2024-01-29 | 2024-01-25 | 0.960 | 5,404,000 | +10,000 | 0.72% | 5,187,840 |
| 2024-01-26 | 2024-01-24 | 1.020 | 5,394,000 | -2,000 | 0.72% | 5,501,880 |
| 2024-01-25 | 2024-01-23 | 0.920 | 5,396,000 | -16,000 | 0.72% | 4,964,320 |
| 2024-01-24 | 2024-01-22 | 0.840 | 5,412,000 | -220,000 | 0.72% | 4,546,080 |
| 2024-01-23 | 2024-01-19 | 0.890 | 5,632,000 | -200,000 | 0.75% | 5,012,480 |
| 2024-01-19 | 2024-01-17 | 0.890 | 5,832,000 | -18,000 | 0.78% | 5,190,480 |
| 2024-01-18 | 2024-01-16 | 0.910 | 5,850,000 | -48,000 | 0.78% | 5,323,500 |
| 2024-01-17 | 2024-01-15 | 0.900 | 5,898,000 | -76,000 | 0.79% | 5,308,200 |
| 2024-01-16 | 2024-01-12 | 0.990 | 5,974,000 | -124,000 | 0.80% | 5,914,260 |
| 2024-01-10 | 2024-01-08 | 1.070 | 6,098,000 | -164,000 | 0.82% | 6,524,860 |
| 2024-01-09 | 2024-01-05 | 1.060 | 6,262,000 | -50,000 | 0.84% | 6,637,720 |
| 2024-01-08 | 2024-01-04 | 1.050 | 6,312,000 | +150,000 | 0.84% | 6,627,600 |
| 2024-01-05 | 2024-01-03 | 1.080 | 6,162,000 | -20,000 | 0.82% | 6,654,960 |
| 2024-01-04 | 2024-01-02 | 1.110 | 6,182,000 | -54,000 | 0.83% | 6,862,020 |
| 2024-01-03 | 2023-12-29 | 1.090 | 6,236,000 | -28,000 | 0.83% | 6,797,240 |
| 2024-01-02 | 2023-12-28 | 1.100 | 6,264,000 | -2,000 | 0.84% | 6,890,400 |
| 2023-12-29 | 2023-12-27 | 1.140 | 6,266,000 | +12,000 | 0.84% | 7,143,240 |
| 2023-12-28 | 2023-12-22 | 1.150 | 6,254,000 | -100,000 | 0.84% | 7,192,100 |
| 2023-12-27 | 2023-12-21 | 1.160 | 6,354,000 | +8,000 | 0.85% | 7,370,640 |
| 2023-12-22 | 2023-12-20 | 1.140 | 6,346,000 | -248,000 | 0.85% | 7,234,440 |
| 2023-12-21 | 2023-12-19 | 1.090 | 6,594,000 | +16,000 | 0.88% | 7,187,460 |
| 2023-12-20 | 2023-12-18 | 1.150 | 6,578,000 | -2,000 | 0.88% | 7,564,700 |
| 2023-12-19 | 2023-12-15 | 1.170 | 6,580,000 | -2,000 | 0.88% | 7,698,600 |
| 2023-12-18 | 2023-12-14 | 1.190 | 6,582,000 | -58,000 | 0.88% | 7,832,580 |
| 2023-12-15 | 2023-12-13 | 1.070 | 6,640,000 | +22,000 | 0.89% | 7,104,800 |
| 2023-12-14 | 2023-12-12 | 1.180 | 6,618,000 | +2,000 | 0.88% | 7,809,240 |
| 2023-12-13 | 2023-12-11 | 1.190 | 6,616,000 | -30,000 | 0.88% | 7,873,040 |
| 2023-12-12 | 2023-12-08 | 1.270 | 6,646,000 | -30,000 | 0.89% | 8,440,420 |
| 2023-12-11 | 2023-12-07 | 1.250 | 6,676,000 | -68,000 | 0.89% | 8,345,000 |
| 2023-12-08 | 2023-12-06 | 1.260 | 6,744,000 | -2,000 | 0.90% | 8,497,440 |
| 2023-12-07 | 2023-12-05 | 1.280 | 6,746,000 | -4,000 | 0.90% | 8,634,880 |
| 2023-12-06 | 2023-12-04 | 1.250 | 6,750,000 | -36,000 | 0.90% | 8,437,500 |
| 2023-12-05 | 2023-12-01 | 1.360 | 6,786,000 | +14,000 | 0.91% | 9,228,960 |
| 2023-12-04 | 2023-11-30 | 1.450 | 6,772,000 | -276,000 | 0.91% | 9,819,400 |
| 2023-12-01 | 2023-11-29 | 1.520 | 7,048,000 | +164,000 | 0.94% | 10,712,960 |
| 2023-11-30 | 2023-11-28 | 1.620 | 6,884,000 | +572,000 | 0.92% | 11,152,080 |
| 2023-11-29 | 2023-11-27 | 1.320 | 6,312,000 | -112,000 | 0.84% | 8,331,840 |
| 2023-11-28 | 2023-11-24 | 1.280 | 6,424,000 | -138,000 | 0.86% | 8,222,720 |
| 2023-11-27 | 2023-11-23 | 1.290 | 6,562,000 | +242,000 | 0.88% | 8,464,980 |
| 2023-11-24 | 2023-11-22 | 1.100 | 6,320,000 | -544,000 | 0.84% | 6,952,000 |
| 2023-11-23 | 2023-11-21 | 0.870 | 6,864,000 | -5,386,000 | 0.92% | 5,971,680 |
| 2023-11-22 | 2023-11-20 | 0.930 | 12,250,000 | -696,000 | 1.64% | 11,392,500 |
| 2023-11-21 | 2023-11-17 | 3.000 | 12,946,000 | +666,000 | 1.73% | 38,838,000 |
| 2023-11-20 | 2023-11-16 | 3.450 | 12,280,000 | +1,478,000 | 1.64% | 42,366,000 |
| 2023-11-17 | 2023-11-15 | 3.450 | 10,802,000 | +152,000 | 1.44% | 37,266,900 |
| 2023-11-16 | 2023-11-14 | 3.380 | 10,650,000 | +6,448,000 | 1.42% | 35,997,000 |
| 2023-11-15 | 2023-11-13 | 3.400 | 4,202,000 | +246,000 | 0.56% | 14,286,800 |
| 2023-11-14 | 2023-11-10 | 3.400 | 3,956,000 | +40,000 | 0.53% | 13,450,400 |
| 2023-11-13 | 2023-11-09 | 3.390 | 3,916,000 | -22,000 | 0.52% | 13,275,240 |
| 2023-11-10 | 2023-11-08 | 3.490 | 3,938,000 | +80,000 | 0.53% | 13,743,620 |
| 2023-11-09 | 2023-11-07 | 3.560 | 3,858,000 | +60,000 | 0.52% | 13,734,480 |
| 2023-11-08 | 2023-11-06 | 3.620 | 3,798,000 | -40,000 | 0.51% | 13,748,760 |
| 2023-11-07 | 2023-11-03 | 3.710 | 3,838,000 | -24,000 | 0.51% | 14,238,980 |
| 2023-11-06 | 2023-11-02 | 3.650 | 3,862,000 | +236,000 | 0.52% | 14,096,300 |
| 2023-11-03 | 2023-11-01 | 3.600 | 3,626,000 | -16,000 | 0.48% | 13,053,600 |
| 2023-11-02 | 2023-10-31 | 3.550 | 3,642,000 | +34,000 | 0.49% | 12,929,100 |
| 2023-11-01 | 2023-10-30 | 3.580 | 3,608,000 | +40,000 | 0.48% | 12,916,640 |
| 2023-10-31 | 2023-10-27 | 3.510 | 3,568,000 | -52,000 | 0.48% | 12,523,680 |
| 2023-10-30 | 2023-10-26 | 3.410 | 3,620,000 | +46,000 | 0.48% | 12,344,200 |
| 2023-10-27 | 2023-10-25 | 3.490 | 3,574,000 | -38,000 | 0.48% | 12,473,260 |
| 2023-10-26 | 2023-10-24 | 3.490 | 3,612,000 | -32,000 | 0.48% | 12,605,880 |
| 2023-10-25 | 2023-10-20 | 3.400 | 3,644,000 | +210,000 | 0.49% | 12,389,600 |
| 2023-10-24 | 2023-10-19 | 3.580 | 3,434,000 | +20,000 | 0.46% | 12,293,720 |
| 2023-10-20 | 2023-10-18 | 3.540 | 3,414,000 | +322,000 | 0.46% | 12,085,560 |
| 2023-10-19 | 2023-10-17 | 3.750 | 3,092,000 | +138,000 | 0.41% | 11,595,000 |
| 2023-10-18 | 2023-10-16 | 3.570 | 2,954,000 | +124,000 | 0.39% | 10,545,780 |
| 2023-10-16 | 2023-10-12 | 3.300 | 2,830,000 | -34,000 | 0.38% | 9,339,000 |
| 2023-10-13 | 2023-10-11 | 3.160 | 2,864,000 | +124,000 | 0.38% | 9,050,240 |
| 2023-10-10 | 2023-10-06 | 3.560 | 2,740,000 | +62,000 | 0.37% | 9,754,400 |
| 2023-10-09 | 2023-10-05 | 3.650 | 2,678,000 | +50,000 | 0.36% | 9,774,700 |
| 2023-10-06 | 2023-10-04 | 3.820 | 2,628,000 | +190,000 | 0.35% | 10,038,960 |
| 2023-10-05 | 2023-10-03 | 3.920 | 2,438,000 | -18,000 | 0.33% | 9,556,960 |
| 2023-10-04 | 2023-09-29 | 3.830 | 2,456,000 | +14,000 | 0.33% | 9,406,480 |
| 2023-10-03 | 2023-09-28 | 4.200 | 2,442,000 | -720,000 | 0.33% | 10,256,400 |
| 2023-09-29 | 2023-09-27 | 3.630 | 3,162,000 | +8,000 | 0.42% | 11,478,060 |
| 2023-09-28 | 2023-09-26 | 3.520 | 3,154,000 | +74,000 | 0.42% | 11,102,080 |
| 2023-09-27 | 2023-09-25 | 3.350 | 3,080,000 | +2,000 | 0.41% | 10,318,000 |
| 2023-09-26 | 2023-09-22 | 3.530 | 3,078,000 | +32,000 | 0.41% | 10,865,340 |
| 2023-09-25 | 2023-09-21 | 3.750 | 3,046,000 | +10,000 | 0.41% | 11,422,500 |
| 2023-09-22 | 2023-09-20 | 3.850 | 3,036,000 | -4,000 | 0.41% | 11,688,600 |
| 2023-09-21 | 2023-09-19 | 3.790 | 3,040,000 | +54,000 | 0.41% | 11,521,600 |
| 2023-09-20 | 2023-09-18 | 3.790 | 2,986,000 | -186,000 | 0.40% | 11,316,940 |
| 2023-09-19 | 2023-09-15 | 3.700 | 3,172,000 | -236,000 | 0.42% | 11,736,400 |
| 2023-09-18 | 2023-09-14 | 3.660 | 3,408,000 | +88,000 | 0.46% | 12,473,280 |
| 2023-09-15 | 2023-09-13 | 3.690 | 3,320,000 | +502,000 | 0.44% | 12,250,800 |
| 2023-09-14 | 2023-09-12 | 3.720 | 2,818,000 | -10,000 | 0.38% | 10,482,960 |
| 2023-09-13 | 2023-09-11 | 3.500 | 2,828,000 | -26,000 | 0.38% | 9,898,000 |
| 2023-09-12 | 2023-09-07 | 3.370 | 2,854,000 | +8,000 | 0.38% | 9,617,980 |
| 2023-09-07 | 2023-09-05 | 3.290 | 2,846,000 | +86,000 | 0.38% | 9,363,340 |
| 2023-09-06 | 2023-09-04 | 3.260 | 2,760,000 | -142,000 | 0.37% | 8,997,600 |
| 2023-09-05 | 2023-08-31 | 2.990 | 2,902,000 | -350,000 | 0.39% | 8,676,980 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,252,000 | +88,000 | 0.43% | 10,048,680 |
| 2023-08-31 | 2023-08-29 | 3.260 | 3,164,000 | -866,000 | 0.42% | 10,314,640 |
| 2023-08-30 | 2023-08-28 | 3.400 | 4,030,000 | -240,000 | 0.54% | 13,702,000 |
| 2023-08-29 | 2023-08-25 | 5.180 | 4,270,000 | -146,000 | 0.57% | 22,118,600 |
| 2023-08-28 | 2023-08-24 | 8.050 | 4,416,000 | +218,000 | 0.59% | 35,548,800 |
| 2023-08-25 | 2023-08-23 | 8.250 | 4,198,000 | +336,000 | 0.56% | 34,633,500 |
| 2023-08-24 | 2023-08-22 | 8.350 | 3,862,000 | +498,000 | 0.52% | 32,247,700 |
| 2023-08-23 | 2023-08-21 | 8.300 | 3,364,000 | +1,406,000 | 0.45% | 27,921,200 |
| 2023-08-22 | 2023-08-18 | 8.240 | 1,958,000 | +104,000 | 0.26% | 16,133,920 |
| 2023-08-21 | 2023-08-17 | 8.410 | 1,854,000 | +158,000 | 0.25% | 15,592,140 |
| 2023-08-18 | 2023-08-16 | 8.550 | 1,696,000 | +488,000 | 0.23% | 14,500,800 |
| 2023-08-17 | 2023-08-15 | 9.150 | 1,208,000 | +1,148,000 | 0.16% | 11,053,200 |
| 2023-08-16 | 2023-08-14 | 9.420 | 60,000 | +22,000 | 0.01% | 565,200 |
| 2023-08-15 | 2023-08-11 | 9.580 | 38,000 | -2,000 | 0.01% | 364,040 |
| 2023-08-14 | 2023-08-10 | 9.680 | 40,000 | -2,000 | 0.01% | 387,200 |
| 2023-08-11 | 2023-08-09 | 9.350 | 42,000 | -174,000 | 0.01% | 392,700 |
| 2023-08-09 | 2023-08-07 | 9.360 | 216,000 | +8,000 | 0.03% | 2,021,760 |
| 2023-08-07 | 2023-08-03 | 9.000 | 208,000 | -930,000 | 0.03% | 1,872,000 |
| 2023-08-04 | 2023-08-02 | 9.010 | 1,138,000 | -38,000 | 0.15% | 10,253,380 |
| 2023-08-03 | 2023-08-01 | 8.540 | 1,176,000 | -94,000 | 0.16% | 10,043,040 |
| 2023-08-02 | 2023-07-31 | 8.400 | 1,270,000 | -8,000 | 0.17% | 10,668,000 |
| 2023-08-01 | 2023-07-28 | 8.200 | 1,278,000 | +90,000 | 0.17% | 10,479,600 |
| 2023-07-31 | 2023-07-27 | 8.190 | 1,188,000 | -80,000 | 0.16% | 9,729,720 |
| 2023-07-28 | 2023-07-26 | 8.070 | 1,268,000 | +56,000 | 0.17% | 10,232,760 |
| 2023-07-27 | 2023-07-25 | 7.630 | 1,212,000 | +376,000 | 0.16% | 9,247,560 |
| 2023-07-26 | 2023-07-24 | 7.610 | 836,000 | +164,000 | 0.11% | 6,361,960 |
| 2023-07-25 | 2023-07-21 | 7.560 | 672,000 | +74,000 | 0.09% | 5,080,320 |
| 2023-07-24 | 2023-07-20 | 6.870 | 598,000 | -18,000 | 0.08% | 4,108,260 |
| 2023-07-21 | 2023-07-19 | 6.440 | 616,000 | +18,000 | 0.08% | 3,967,040 |
| 2023-07-20 | 2023-07-18 | 6.450 | 598,000 | -22,000 | 0.08% | 3,857,100 |
| 2023-07-19 | 2023-07-14 | 6.660 | 620,000 | -12,000 | 0.08% | 4,129,200 |
| 2023-07-18 | 2023-07-13 | 6.130 | 632,000 | -30,000 | 0.08% | 3,874,160 |
| 2023-07-14 | 2023-07-12 | 5.970 | 662,000 | +16,000 | 0.09% | 3,952,140 |
| 2023-07-13 | 2023-07-11 | 5.970 | 646,000 | +30,000 | 0.09% | 3,856,620 |
| 2023-07-12 | 2023-07-10 | 6.400 | 616,000 | -12,000 | 0.08% | 3,942,400 |
| 2023-07-11 | 2023-07-07 | 6.010 | 628,000 | -106,000 | 0.08% | 3,774,280 |
| 2023-07-10 | 2023-07-06 | 5.500 | 734,000 | -98,000 | 0.10% | 4,037,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 832,000 | -36,000 | 0.11% | 2,662,400 |
| 2023-07-06 | 2023-07-04 | 6.840 | 868,000 | +108,000 | 0.12% | 5,937,120 |
| 2023-07-05 | 2023-07-03 | 9.560 | 760,000 | -62,000 | 0.10% | 7,265,600 |
| 2023-07-04 | 2023-06-30 | 9.250 | 822,000 | -466,000 | 0.11% | 7,603,500 |
| 2023-07-03 | 2023-06-29 | 9.250 | 1,288,000 | -78,000 | 0.17% | 11,914,000 |
| 2023-06-30 | 2023-06-28 | 8.880 | 1,366,000 | +290,000 | 0.18% | 12,130,080 |
| 2023-06-29 | 2023-06-27 | 9.010 | 1,076,000 | +14,000 | 0.14% | 9,694,760 |
| 2023-06-28 | 2023-06-26 | 9.200 | 1,062,000 | +78,000 | 0.14% | 9,770,400 |
| 2023-06-27 | 2023-06-23 | 10.100 | 984,000 | -108,000 | 0.13% | 9,938,400 |
| 2023-06-26 | 2023-06-21 | 9.240 | 1,092,000 | +142,000 | 0.15% | 10,090,080 |
| 2023-06-23 | 2023-06-20 | 9.250 | 950,000 | +112,000 | 0.13% | 8,787,500 |
| 2023-06-21 | 2023-06-19 | 9.580 | 838,000 | -34,000 | 0.11% | 8,028,040 |
| 2023-06-20 | 2023-06-16 | 9.370 | 872,000 | +424,000 | 0.12% | 8,170,640 |
| 2023-06-19 | 2023-06-15 | 9.150 | 448,000 | +32,000 | 0.06% | 4,099,200 |
| 2023-06-16 | 2023-06-14 | 8.770 | 416,000 | +70,000 | 0.06% | 3,648,320 |
| 2023-06-15 | 2023-06-13 | 8.350 | 346,000 | -20,000 | 0.05% | 2,889,100 |
| 2023-06-14 | 2023-06-12 | 8.490 | 366,000 | -26,000 | 0.05% | 3,107,340 |
| 2023-06-13 | 2023-06-09 | 7.840 | 392,000 | +14,000 | 0.05% | 3,073,280 |
| 2023-06-12 | 2023-06-08 | 7.880 | 378,000 | -242,000 | 0.05% | 2,978,640 |
| 2023-06-09 | 2023-06-07 | 7.820 | 620,000 | -164,000 | 0.08% | 4,848,400 |
| 2023-06-08 | 2023-06-06 | 7.990 | 784,000 | +40,000 | 0.10% | 6,264,160 |
| 2023-06-06 | 2023-06-02 | 6.840 | 744,000 | -18,000 | 0.10% | 5,088,960 |
| 2023-06-05 | 2023-06-01 | 6.830 | 762,000 | +10,000 | 0.10% | 5,204,460 |
| 2023-06-02 | 2023-05-31 | 6.690 | 752,000 | -14,000 | 0.10% | 5,030,880 |
| 2023-06-01 | 2023-05-30 | 6.700 | 766,000 | +274,000 | 0.10% | 5,132,200 |
| 2023-05-31 | 2023-05-29 | 6.430 | 492,000 | +164,000 | 0.07% | 3,163,560 |
| 2023-05-30 | 2023-05-25 | 6.600 | 328,000 | +80,000 | 0.04% | 2,164,800 |
| 2023-05-29 | 2023-05-24 | 6.360 | 248,000 | -42,000 | 0.03% | 1,577,280 |
| 2023-05-25 | 2023-05-23 | 6.180 | 290,000 | +20,000 | 0.04% | 1,792,200 |
| 2023-05-24 | 2023-05-22 | 6.000 | 270,000 | +66,000 | 0.04% | 1,620,000 |
| 2023-05-23 | 2023-05-19 | 6.110 | 204,000 | +48,000 | 0.03% | 1,246,440 |
| 2023-05-22 | 2023-05-18 | 5.880 | 156,000 | +28,000 | 0.02% | 917,280 |
| 2023-05-19 | 2023-05-17 | 5.750 | 128,000 | -164,000 | 0.02% | 736,000 |
| 2023-05-18 | 2023-05-16 | 5.510 | 292,000 | -20,000 | 0.04% | 1,608,920 |
| 2023-05-17 | 2023-05-15 | 5.390 | 312,000 | +2,000 | 0.04% | 1,681,680 |
| 2023-05-16 | 2023-05-12 | 5.420 | 310,000 | +6,000 | 0.04% | 1,680,200 |
| 2023-05-15 | 2023-05-11 | 5.170 | 304,000 | +90,000 | 0.04% | 1,571,680 |
| 2023-05-10 | 2023-05-08 | 4.880 | 214,000 | +4,000 | 0.03% | 1,044,320 |
| 2023-05-04 | 2023-05-02 | 4.760 | 210,000 | +102,000 | 0.03% | 999,600 |
| 2023-05-03 | 2023-04-28 | 5.280 | 108,000 | -36,000 | 0.01% | 570,240 |
| 2023-05-02 | 2023-04-27 | 4.990 | 144,000 | -36,000 | 0.02% | 718,560 |
| 2023-04-27 | 2023-04-25 | 4.920 | 180,000 | -296,000 | 0.02% | 885,600 |
| 2023-04-26 | 2023-04-24 | 4.890 | 476,000 | -134,000 | 0.06% | 2,327,640 |
| 2023-04-25 | 2023-04-21 | 4.870 | 610,000 | -146,000 | 0.08% | 2,970,700 |
| 2023-04-24 | 2023-04-20 | 4.980 | 756,000 | -132,000 | 0.10% | 3,764,880 |
| 2023-04-21 | 2023-04-19 | 4.720 | 888,000 | -54,000 | 0.12% | 4,191,360 |
| 2023-04-18 | 2023-04-14 | 4.520 | 942,000 | -10,000 | 0.13% | 4,257,840 |
| 2023-04-17 | 2023-04-13 | 4.640 | 952,000 | +4,000 | 0.13% | 4,417,280 |
| 2023-04-13 | 2023-04-11 | 4.720 | 948,000 | -38,000 | 0.13% | 4,474,560 |
| 2023-04-12 | 2023-04-06 | 4.630 | 986,000 | -22,000 | 0.13% | 4,565,180 |
| 2023-04-11 | 2023-04-04 | 4.420 | 1,008,000 | +20,000 | 0.13% | 4,455,360 |
| 2023-04-06 | 2023-04-03 | 4.680 | 988,000 | -8,000 | 0.13% | 4,623,840 |
| 2023-04-04 | 2023-03-31 | 4.480 | 996,000 | -104,000 | 0.13% | 4,462,080 |
| 2023-04-03 | 2023-03-30 | 4.700 | 1,100,000 | +100,000 | 0.15% | 5,170,000 |
| 2023-03-31 | 2023-03-29 | 4.960 | 1,000,000 | -10,000 | 0.13% | 4,960,000 |
| 2023-03-30 | 2023-03-28 | 4.960 | 1,010,000 | -14,000 | 0.14% | 5,009,600 |
| 2023-03-29 | 2023-03-27 | 4.500 | 1,024,000 | +26,000 | 0.14% | 4,608,000 |
| 2023-03-28 | 2023-03-24 | 4.350 | 998,000 | -16,000 | 0.13% | 4,341,300 |
| 2023-03-27 | 2023-03-23 | 4.210 | 1,014,000 | +150,000 | 0.14% | 4,268,940 |
| 2023-03-24 | 2023-03-22 | 5.170 | 864,000 | +72,000 | 0.12% | 4,466,880 |
| 2023-03-23 | 2023-03-21 | 5.080 | 792,000 | +626,000 | 0.11% | 4,023,360 |
| 2023-03-22 | 2023-03-20 | 4.930 | 166,000 | -196,000 | 0.02% | 818,380 |
| 2023-03-21 | 2023-03-17 | 4.470 | 362,000 | -238,000 | 0.05% | 1,618,140 |
| 2023-03-20 | 2023-03-16 | 4.480 | 600,000 | -138,000 | 0.08% | 2,688,000 |
| 2023-03-17 | 2023-03-15 | 4.580 | 738,000 | -102,000 | 0.10% | 3,380,040 |
| 2023-03-16 | 2023-03-14 | 4.400 | 840,000 | -56,000 | 0.11% | 3,696,000 |
| 2023-03-14 | 2023-03-10 | 4.480 | 896,000 | -56,000 | 0.12% | 4,014,080 |
| 2023-03-09 | 2023-03-07 | 4.570 | 952,000 | +24,000 | 0.13% | 4,350,640 |
| 2023-03-08 | 2023-03-06 | 4.600 | 928,000 | -152,000 | 0.12% | 4,268,800 |
| 2023-03-07 | 2023-03-03 | 4.330 | 1,080,000 | -8,000 | 0.14% | 4,676,400 |
| 2023-03-06 | 2023-03-02 | 4.200 | 1,088,000 | +72,000 | 0.15% | 4,569,600 |
| 2023-03-03 | 2023-03-01 | 3.900 | 1,016,000 | -144,000 | 0.14% | 3,962,400 |
| 2023-02-21 | 2023-02-17 | 3.780 | 1,160,000 | -32,000 | 0.16% | 4,384,800 |
| 2023-02-17 | 2023-02-15 | 3.360 | 1,192,000 | -24,000 | 0.16% | 4,005,120 |
| 2023-02-16 | 2023-02-14 | 3.420 | 1,216,000 | +16,000 | 0.16% | 4,158,720 |
| 2023-02-13 | 2023-02-09 | 3.340 | 1,200,000 | +8,000 | 0.16% | 4,008,000 |
| 2023-02-09 | 2023-02-07 | 3.210 | 1,192,000 | +8,000 | 0.16% | 3,826,320 |
| 2023-02-08 | 2023-02-06 | 3.110 | 1,184,000 | +48,000 | 0.16% | 3,682,240 |
| 2023-02-07 | 2023-02-03 | 3.200 | 1,136,000 | -8,000 | 0.15% | 3,635,200 |
| 2023-02-06 | 2023-02-02 | 3.280 | 1,144,000 | -24,000 | 0.15% | 3,752,320 |
| 2023-02-03 | 2023-02-01 | 3.220 | 1,168,000 | +8,000 | 0.16% | 3,760,960 |
| 2023-02-02 | 2023-01-31 | 3.280 | 1,160,000 | +16,000 | 0.16% | 3,804,800 |
| 2023-02-01 | 2023-01-30 | 3.440 | 1,144,000 | +64,000 | 0.15% | 3,935,360 |
| 2023-01-26 | 2023-01-19 | 2.820 | 1,080,000 | -752,000 | 0.14% | 3,045,600 |
| 2023-01-19 | 2023-01-17 | 2.790 | 1,832,000 | -24,000 | 0.24% | 5,111,280 |
| 2023-01-16 | 2023-01-12 | 2.690 | 1,856,000 | +8,000 | 0.25% | 4,992,640 |
| 2023-01-12 | 2023-01-10 | 2.620 | 1,848,000 | +24,000 | 0.25% | 4,841,760 |
| 2023-01-11 | 2023-01-09 | 2.750 | 1,824,000 | -1,320,000 | 0.24% | 5,016,000 |
| 2023-01-10 | 2023-01-06 | 2.600 | 3,144,000 | -56,000 | 0.42% | 8,174,400 |
| 2023-01-09 | 2023-01-05 | 2.580 | 3,200,000 | +1,536,000 | 0.43% | 8,256,000 |
| 2023-01-04 | 2022-12-30 | 2.600 | 1,664,000 | +32,000 | 0.22% | 4,326,400 |
| 2022-12-22 | 2022-12-20 | 2.680 | 1,632,000 | +24,000 | 0.22% | 4,373,760 |
| 2022-12-09 | 2022-12-07 | 2.720 | 1,608,000 | +16,000 | 0.21% | 4,373,760 |
| 2022-12-08 | 2022-12-06 | 2.820 | 1,592,000 | +96,000 | 0.21% | 4,489,440 |
| 2022-12-07 | 2022-12-05 | 2.840 | 1,496,000 | -32,000 | 0.20% | 4,248,640 |
| 2022-12-06 | 2022-12-02 | 2.570 | 1,528,000 | +32,000 | 0.20% | 3,926,960 |
| 2022-12-01 | 2022-11-29 | 2.410 | 1,496,000 | -96,000 | 0.20% | 3,605,360 |
| 2022-11-29 | 2022-11-25 | 2.500 | 1,592,000 | +96,000 | 0.21% | 3,980,000 |
| 2022-11-17 | 2022-11-15 | 2.030 | 1,496,000 | +8,000 | 0.20% | 3,036,880 |
| 2022-11-16 | 2022-11-14 | 2.010 | 1,488,000 | +64,000 | 0.20% | 2,990,880 |
| 2022-11-08 | 2022-11-04 | 2.100 | 1,424,000 | +16,000 | 0.19% | 2,990,400 |
| 2022-11-04 | 2022-11-02 | 2.010 | 1,408,000 | +8,000 | 0.19% | 2,830,080 |
| 2022-11-03 | 2022-11-01 | 2.040 | 1,400,000 | +136,000 | 0.19% | 2,856,000 |
| 2022-10-25 | 2022-10-21 | 2.000 | 1,264,000 | +40,000 | 0.17% | 2,528,000 |
| 2022-10-21 | 2022-10-19 | 1.980 | 1,224,000 | +16,000 | 0.16% | 2,423,520 |
| 2022-10-17 | 2022-10-13 | 2.000 | 1,208,000 | +40,000 | 0.16% | 2,416,000 |
| 2022-10-14 | 2022-10-12 | 2.000 | 1,168,000 | +48,000 | 0.16% | 2,336,000 |
| 2022-09-21 | 2022-09-19 | 2.150 | 1,120,000 | +152,000 | 0.15% | 2,408,000 |
| 2022-09-09 | 2022-09-07 | 2.010 | 968,000 | -8,000 | 0.13% | 1,945,680 |
| 2022-08-26 | 2022-08-24 | 2.030 | 976,000 | +8,000 | 0.13% | 1,981,280 |
| 2022-08-25 | 2022-08-23 | 2.010 | 968,000 | +48,000 | 0.13% | 1,945,680 |
| 2022-08-24 | 2022-08-22 | 2.000 | 920,000 | +64,000 | 0.12% | 1,840,000 |
| 2022-08-04 | 2022-08-02 | 1.990 | 856,000 | -16,000 | 0.11% | 1,703,440 |
| 2022-08-02 | 2022-07-29 | 2.050 | 872,000 | +48,000 | 0.12% | 1,787,600 |
| 2022-08-01 | 2022-07-28 | 2.090 | 824,000 | +16,000 | 0.11% | 1,722,160 |
| 2022-07-29 | 2022-07-27 | 2.060 | 808,000 | +24,000 | 0.11% | 1,664,480 |
| 2022-07-15 | 2022-07-13 | 2.170 | 784,000 | +632,000 | 0.10% | 1,701,280 |
| 2022-07-11 | 2022-07-07 | 2.270 | 152,000 | +40,000 | 0.02% | 345,040 |
| 2022-06-08 | 2022-06-06 | 2.670 | 112,000 | -1,872,000 | 0.01% | 299,040 |
| 2022-06-07 | 2022-06-02 | 2.510 | 1,984,000 | -480,000 | 0.27% | 4,979,840 |
| 2022-06-06 | 2022-06-01 | 2.480 | 2,464,000 | +1,992,000 | 0.33% | 6,110,720 |
| 2022-06-02 | 2022-05-31 | 2.230 | 472,000 | +256,000 | 0.06% | 1,052,560 |
| 2022-05-30 | 2022-05-26 | 2.440 | 216,000 | -16,000 | 0.03% | 527,040 |
| 2022-05-25 | 2022-05-23 | 2.350 | 232,000 | -64,000 | 0.03% | 545,200 |
| 2022-05-17 | 2022-05-13 | 2.410 | 296,000 | -120,000 | 0.04% | 713,360 |
| 2022-05-06 | 2022-05-04 | 2.670 | 416,000 | +176,000 | 0.06% | 1,110,720 |
| 2022-05-04 | 2022-04-29 | 2.590 | 240,000 | -8,000 | 0.03% | 621,600 |
| 2022-05-03 | 2022-04-28 | 2.680 | 248,000 | +136,000 | 0.03% | 664,640 |
| 2022-04-29 | 2022-04-27 | 2.550 | 112,000 | -72,000 | 0.01% | 285,600 |
| 2022-04-28 | 2022-04-26 | 2.010 | 184,000 | -1,088,000 | 0.02% | 369,840 |
| 2022-04-26 | 2022-04-22 | 2.860 | 1,272,000 | -96,000 | 0.17% | 3,637,920 |
| 2022-04-22 | 2022-04-20 | 3.050 | 1,368,000 | +48,000 | 0.18% | 4,172,400 |
| 2022-04-21 | 2022-04-19 | 3.080 | 1,320,000 | +120,000 | 0.18% | 4,065,600 |
| 2022-04-20 | 2022-04-14 | 3.310 | 1,200,000 | +184,000 | 0.16% | 3,972,000 |
| 2022-04-19 | 2022-04-13 | 3.160 | 1,016,000 | +288,000 | 0.14% | 3,210,560 |
| 2022-04-14 | 2022-04-12 | 3.120 | 728,000 | +176,000 | 0.10% | 2,271,360 |
| 2022-04-13 | 2022-04-11 | 3.110 | 552,000 | +40,000 | 0.07% | 1,716,720 |
| 2022-04-06 | 2022-04-01 | 3.040 | 512,000 | +8,000 | 0.07% | 1,556,480 |
| 2022-04-04 | 2022-03-31 | 3.020 | 504,000 | +200,000 | 0.07% | 1,522,080 |
| 2022-03-25 | 2022-03-23 | 3.010 | 304,000 | +8,000 | 0.04% | 915,040 |
| 2022-03-23 | 2022-03-21 | 3.080 | 296,000 | -424,000 | 0.04% | 911,680 |
| 2022-03-22 | 2022-03-18 | 3.530 | 720,000 | -488,000 | 0.10% | 2,541,600 |
| 2022-03-21 | 2022-03-17 | 3.380 | 1,208,000 | -192,000 | 0.16% | 4,083,040 |
| 2022-03-10 | 2022-03-08 | 2.900 | 1,400,000 | -32,000 | 0.19% | 4,060,000 |
| 2022-03-07 | 2022-03-03 | 3.030 | 1,432,000 | -64,000 | 0.19% | 4,338,960 |
| 2022-03-03 | 2022-03-01 | 2.840 | 1,496,000 | +168,000 | 0.20% | 4,248,640 |
| 2022-02-28 | 2022-02-24 | 2.220 | 1,328,000 | -8,000 | 0.18% | 2,948,160 |
| 2022-02-25 | 2022-02-23 | 2.270 | 1,336,000 | -8,000 | 0.18% | 3,032,720 |
| 2022-02-18 | 2022-02-16 | 2.290 | 1,344,000 | -16,000 | 0.18% | 3,077,760 |
| 2022-02-17 | 2022-02-15 | 2.200 | 1,360,000 | -216,000 | 0.18% | 2,992,000 |
| 2022-02-14 | 2022-02-10 | 2.170 | 1,576,000 | +224,000 | 0.21% | 3,419,920 |
| 2022-02-11 | 2022-02-09 | 2.250 | 1,352,000 | +160,000 | 0.18% | 3,042,000 |
| 2022-02-10 | 2022-02-08 | 2.230 | 1,192,000 | -120,000 | 0.16% | 2,658,160 |
| 2022-02-09 | 2022-02-07 | 2.240 | 1,312,000 | +432,000 | 0.18% | 2,938,880 |
| 2022-02-08 | 2022-02-04 | 2.250 | 880,000 | +72,000 | 0.12% | 1,980,000 |
| 2022-02-07 | 2022-01-31 | 2.180 | 808,000 | +80,000 | 0.11% | 1,761,440 |
| 2022-01-25 | 2022-01-21 | 1.950 | 728,000 | +176,000 | 0.10% | 1,419,600 |
| 2022-01-19 | 2022-01-17 | 2.090 | 552,000 | +48,000 | 0.07% | 1,153,680 |
| 2022-01-18 | 2022-01-14 | 2.040 | 504,000 | +208,000 | 0.07% | 1,028,160 |
| 2022-01-12 | 2022-01-10 | 2.000 | 296,000 | -8,000 | 0.04% | 592,000 |
| 2022-01-11 | 2022-01-07 | 2.040 | 304,000 | +24,000 | 0.04% | 620,160 |
| 2022-01-07 | 2022-01-05 | 1.910 | 280,000 | -72,000 | 0.04% | 534,800 |
| 2022-01-06 | 2022-01-04 | 2.030 | 352,000 | -192,000 | 0.05% | 714,560 |
| 2022-01-05 | 2022-01-03 | 2.160 | 544,000 | -824,000 | 0.07% | 1,175,040 |
| 2022-01-04 | 2021-12-31 | 2.140 | 1,368,000 | -3,384,000 | 0.18% | 2,927,520 |
| 2022-01-03 | 2021-12-29 | 1.910 | 4,752,000 | +3,296,000 | 0.64% | 9,076,320 |
| 2021-12-29 | 2021-12-24 | 1.930 | 1,456,000 | -128,000 | 0.19% | 2,810,080 |
| 2021-12-28 | 2021-12-22 | 1.820 | 1,584,000 | +448,000 | 0.21% | 2,882,880 |
| 2021-12-22 | 2021-12-20 | 1.650 | 1,136,000 | -64,000 | 0.15% | 1,874,400 |
| 2021-12-21 | 2021-12-17 | 1.780 | 1,200,000 | -56,000 | 0.16% | 2,136,000 |
| 2021-12-17 | 2021-12-15 | 1.780 | 1,256,000 | +16,000 | 0.17% | 2,235,680 |
| 2021-12-16 | 2021-12-14 | 1.770 | 1,240,000 | -8,000 | 0.17% | 2,194,800 |
| 2021-12-14 | 2021-12-10 | 1.890 | 1,248,000 | +48,000 | 0.17% | 2,358,720 |
| 2021-12-13 | 2021-12-09 | 1.880 | 1,200,000 | -72,000 | 0.16% | 2,256,000 |
| 2021-12-10 | 2021-12-08 | 1.780 | 1,272,000 | +8,000 | 0.17% | 2,264,160 |
| 2021-12-09 | 2021-12-07 | 1.770 | 1,264,000 | +88,000 | 0.17% | 2,237,280 |
| 2021-12-08 | 2021-12-06 | 1.760 | 1,176,000 | +200,000 | 0.16% | 2,069,760 |
| 2021-12-07 | 2021-12-03 | 1.670 | 976,000 | +80,000 | 0.13% | 1,629,920 |
| 2021-11-29 | 2021-11-25 | 1.570 | 896,000 | +48,000 | 0.12% | 1,406,720 |
| 2021-11-25 | 2021-11-23 | 1.520 | 848,000 | +8,000 | 0.11% | 1,288,960 |
| 2021-11-24 | 2021-11-22 | 1.420 | 840,000 | +312,000 | 0.11% | 1,192,800 |
| 2021-11-23 | 2021-11-19 | 1.680 | 528,000 | -112,000 | 0.07% | 887,040 |
| 2021-11-22 | 2021-11-18 | 1.930 | 640,000 | -240,000 | 0.09% | 1,235,200 |
| 2021-11-19 | 2021-11-17 | 2.080 | 880,000 | -304,000 | 0.12% | 1,830,400 |
| 2021-11-18 | 2021-11-16 | 2.170 | 1,184,000 | +48,000 | 0.16% | 2,569,280 |
| 2021-11-17 | 2021-11-15 | 2.230 | 1,136,000 | -48,000 | 0.15% | 2,533,280 |
| 2021-11-16 | 2021-11-12 | 2.260 | 1,184,000 | -1,200,000 | 0.16% | 2,675,840 |
| 2021-11-15 | 2021-11-11 | 2.250 | 2,384,000 | +8,000 | 0.32% | 5,364,000 |
| 2021-11-12 | 2021-11-10 | 2.170 | 2,376,000 | -128,000 | 0.32% | 5,155,920 |
| 2021-11-11 | 2021-11-09 | 2.050 | 2,504,000 | +368,000 | 0.33% | 5,133,200 |
| 2021-11-10 | 2021-11-08 | 2.000 | 2,136,000 | -856,000 | 0.29% | 4,272,000 |
| 2021-11-09 | 2021-11-05 | 1.890 | 2,992,000 | -8,000 | 0.40% | 5,654,880 |
| 2021-11-08 | 2021-11-04 | 1.850 | 3,000,000 | +88,000 | 0.40% | 5,550,000 |
| 2021-11-05 | 2021-11-03 | 1.760 | 2,912,000 | +56,000 | 0.39% | 5,125,120 |
| 2021-11-04 | 2021-11-02 | 1.780 | 2,856,000 | -120,000 | 0.38% | 5,083,680 |
| 2021-11-03 | 2021-11-01 | 1.600 | 2,976,000 | -72,000 | 0.40% | 4,761,600 |
| 2021-11-02 | 2021-10-29 | 1.610 | 3,048,000 | -8,000 | 0.41% | 4,907,280 |
| 2021-10-29 | 2021-10-27 | 1.520 | 3,056,000 | +80,000 | 0.41% | 4,645,120 |
| 2021-10-28 | 2021-10-26 | 1.500 | 2,976,000 | +96,000 | 0.40% | 4,464,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 2,880,000 | +48,000 | 0.39% | 4,636,800 |
| 2021-10-25 | 2021-10-21 | 1.760 | 2,832,000 | +24,000 | 0.38% | 4,984,320 |
| 2021-10-22 | 2021-10-20 | 1.860 | 2,808,000 | -72,000 | 0.38% | 5,222,880 |
| 2021-10-21 | 2021-10-19 | 1.800 | 2,880,000 | -152,000 | 0.39% | 5,184,000 |
| 2021-10-20 | 2021-10-18 | 1.580 | 3,032,000 | +48,000 | 0.41% | 4,790,560 |
| 2021-10-19 | 2021-10-15 | 1.610 | 2,984,000 | +24,000 | 0.40% | 4,804,240 |
| 2021-10-18 | 2021-10-12 | 1.530 | 2,960,000 | +32,000 | 0.40% | 4,528,800 |
| 2021-10-12 | 2021-10-08 | 1.520 | 2,928,000 | +8,000 | 0.39% | 4,450,560 |
| 2021-10-11 | 2021-10-07 | 1.530 | 2,920,000 | +8,000 | 0.39% | 4,467,600 |
| 2021-10-07 | 2021-10-05 | 1.560 | 2,912,000 | -48,000 | 0.39% | 4,542,720 |
| 2021-10-06 | 2021-10-04 | 1.540 | 2,960,000 | +8,000 | 0.40% | 4,558,400 |
| 2021-10-05 | 2021-09-30 | 1.510 | 2,952,000 | +48,000 | 0.39% | 4,457,520 |
| 2021-10-04 | 2021-09-29 | 1.450 | 2,904,000 | -56,000 | 0.39% | 4,210,800 |
| 2021-09-30 | 2021-09-28 | 1.490 | 2,960,000 | -56,000 | 0.40% | 4,410,400 |
| 2021-09-29 | 2021-09-27 | 1.450 | 3,016,000 | -8,000 | 0.40% | 4,373,200 |
| 2021-09-28 | 2021-09-24 | 1.470 | 3,024,000 | -128,000 | 0.40% | 4,445,280 |
| 2021-09-27 | 2021-09-23 | 1.440 | 3,152,000 | -64,000 | 0.42% | 4,538,880 |
| 2021-09-24 | 2021-09-21 | 1.450 | 3,216,000 | -88,000 | 0.43% | 4,663,200 |
| 2021-09-23 | 2021-09-20 | 1.440 | 3,304,000 | +8,000 | 0.44% | 4,757,760 |
| 2021-09-20 | 2021-09-16 | 1.480 | 3,296,000 | +8,000 | 0.44% | 4,878,080 |
| 2021-09-17 | 2021-09-15 | 1.480 | 3,288,000 | -24,000 | 0.44% | 4,866,240 |
| 2021-09-15 | 2021-09-13 | 1.490 | 3,312,000 | -8,000 | 0.44% | 4,934,880 |
| 2021-09-14 | 2021-09-10 | 1.510 | 3,320,000 | +8,000 | 0.44% | 5,013,200 |
| 2021-09-10 | 2021-09-08 | 1.480 | 3,312,000 | -8,000 | 0.44% | 4,901,760 |
| 2021-09-09 | 2021-09-07 | 1.480 | 3,320,000 | -16,000 | 0.44% | 4,913,600 |
| 2021-09-08 | 2021-09-06 | 1.490 | 3,336,000 | +8,000 | 0.45% | 4,970,640 |
| 2021-09-07 | 2021-09-03 | 1.450 | 3,328,000 | -8,000 | 0.44% | 4,825,600 |
| 2021-09-06 | 2021-09-02 | 1.460 | 3,336,000 | +80,000 | 0.45% | 4,870,560 |
| 2021-09-03 | 2021-09-01 | 1.480 | 3,256,000 | +104,000 | 0.44% | 4,818,880 |
| 2021-08-24 | 2021-08-20 | 1.400 | 3,152,000 | +64,000 | 0.42% | 4,412,800 |
| 2021-08-23 | 2021-08-19 | 1.440 | 3,088,000 | -8,000 | 0.41% | 4,446,720 |
| 2021-08-20 | 2021-08-18 | 1.490 | 3,096,000 | -96,000 | 0.41% | 4,613,040 |
| 2021-08-19 | 2021-08-17 | 1.490 | 3,192,000 | +8,000 | 0.43% | 4,756,080 |
| 2021-08-18 | 2021-08-16 | 1.460 | 3,184,000 | -8,000 | 0.43% | 4,648,640 |
| 2021-08-16 | 2021-08-12 | 1.430 | 3,192,000 | +32,000 | 0.43% | 4,564,560 |
| 2021-08-10 | 2021-08-06 | 1.440 | 3,160,000 | -72,000 | 0.42% | 4,550,400 |
| 2021-08-09 | 2021-08-05 | 1.470 | 3,232,000 | -24,000 | 0.43% | 4,751,040 |
| 2021-08-06 | 2021-08-04 | 1.260 | 3,256,000 | -8,000 | 0.44% | 4,102,560 |
| 2021-08-05 | 2021-08-03 | 1.230 | 3,264,000 | -8,000 | 0.44% | 4,014,720 |
| 2021-08-02 | 2021-07-29 | 1.300 | 3,272,000 | -8,000 | 0.44% | 4,253,600 |
| 2021-07-30 | 2021-07-28 | 1.230 | 3,280,000 | -24,000 | 0.44% | 4,034,400 |
| 2021-07-29 | 2021-07-27 | 1.160 | 3,304,000 | +296,000 | 0.44% | 3,832,640 |
| 2021-07-28 | 2021-07-26 | 1.250 | 3,008,000 | +24,000 | 0.40% | 3,760,000 |
| 2021-07-27 | 2021-07-23 | 1.280 | 2,984,000 | -32,000 | 0.40% | 3,819,520 |
| 2021-07-26 | 2021-07-22 | 1.310 | 3,016,000 | -40,000 | 0.40% | 3,950,960 |
| 2021-07-22 | 2021-07-20 | 1.310 | 3,056,000 | +24,000 | 0.41% | 4,003,360 |
| 2021-07-21 | 2021-07-19 | 1.260 | 3,032,000 | -16,000 | 0.41% | 3,820,320 |
| 2021-07-20 | 2021-07-16 | 1.270 | 3,048,000 | -32,000 | 0.41% | 3,870,960 |
| 2021-07-19 | 2021-07-15 | 1.300 | 3,080,000 | -32,000 | 0.41% | 4,004,000 |
| 2021-07-15 | 2021-07-13 | 1.320 | 3,112,000 | -16,000 | 0.42% | 4,107,840 |
| 2021-07-14 | 2021-07-12 | 1.330 | 3,128,000 | -8,000 | 0.42% | 4,160,240 |
| 2021-07-13 | 2021-07-09 | 1.300 | 3,136,000 | -40,000 | 0.42% | 4,076,800 |
| 2021-07-12 | 2021-07-08 | 1.280 | 3,176,000 | -40,000 | 0.42% | 4,065,280 |
| 2021-07-09 | 2021-07-07 | 1.300 | 3,216,000 | -8,000 | 0.43% | 4,180,800 |
| 2021-07-08 | 2021-07-06 | 1.270 | 3,224,000 | +32,000 | 0.43% | 4,094,480 |
| 2021-07-07 | 2021-07-05 | 1.290 | 3,192,000 | +16,000 | 0.43% | 4,117,680 |
| 2021-07-02 | 2021-06-29 | 1.250 | 3,176,000 | +32,000 | 0.42% | 3,970,000 |
| 2021-06-29 | 2021-06-25 | 1.240 | 3,144,000 | +472,000 | 0.42% | 3,898,560 |
| 2021-06-24 | 2021-06-22 | 1.170 | 2,672,000 | +8,000 | 0.36% | 3,126,240 |
| 2021-06-23 | 2021-06-21 | 1.170 | 2,664,000 | -8,000 | 0.36% | 3,116,880 |
| 2021-06-21 | 2021-06-17 | 1.210 | 2,672,000 | +56,000 | 0.36% | 3,233,120 |
| 2021-06-18 | 2021-06-16 | 1.230 | 2,616,000 | -8,000 | 0.35% | 3,217,680 |
| 2021-06-15 | 2021-06-10 | 1.240 | 2,624,000 | -40,000 | 0.35% | 3,253,760 |
| 2021-06-11 | 2021-06-09 | 1.210 | 2,664,000 | -16,000 | 0.36% | 3,223,440 |
| 2021-06-09 | 2021-06-07 | 1.250 | 2,680,000 | -80,000 | 0.36% | 3,350,000 |
| 2021-06-08 | 2021-06-04 | 1.270 | 2,760,000 | +8,000 | 0.37% | 3,505,200 |
| 2021-06-07 | 2021-06-03 | 1.270 | 2,752,000 | -504,000 | 0.37% | 3,495,040 |
| 2021-06-04 | 2021-06-02 | 1.280 | 3,256,000 | -8,000 | 0.44% | 4,167,680 |
| 2021-06-03 | 2021-06-01 | 1.260 | 3,264,000 | -8,000 | 0.44% | 4,112,640 |
| 2021-06-02 | 2021-05-31 | 1.240 | 3,272,000 | -80,000 | 0.44% | 4,057,280 |
| 2021-06-01 | 2021-05-28 | 1.290 | 3,352,000 | -40,000 | 0.45% | 4,324,080 |
| 2021-05-31 | 2021-05-27 | 1.310 | 3,392,000 | -8,000 | 0.45% | 4,443,520 |
| 2021-05-28 | 2021-05-26 | 1.340 | 3,400,000 | +48,000 | 0.45% | 4,556,000 |
| 2021-05-27 | 2021-05-25 | 1.330 | 3,352,000 | +16,000 | 0.45% | 4,458,160 |
| 2021-05-26 | 2021-05-24 | 1.280 | 3,336,000 | +80,000 | 0.45% | 4,270,080 |
| 2021-05-24 | 2021-05-20 | 1.200 | 3,256,000 | -16,000 | 0.44% | 3,907,200 |
| 2021-05-20 | 2021-05-17 | 1.150 | 3,272,000 | -16,000 | 0.44% | 3,762,800 |
| 2021-05-18 | 2021-05-14 | 1.170 | 3,288,000 | -40,000 | 0.44% | 3,846,960 |
| 2021-05-17 | 2021-05-13 | 1.150 | 3,328,000 | -24,000 | 0.44% | 3,827,200 |
| 2021-05-14 | 2021-05-12 | 1.200 | 3,352,000 | +8,000 | 0.45% | 4,022,400 |
| 2021-05-13 | 2021-05-11 | 1.110 | 3,344,000 | -8,000 | 0.45% | 3,711,840 |
| 2021-05-12 | 2021-05-10 | 1.120 | 3,352,000 | -32,000 | 0.45% | 3,754,240 |
| 2021-05-10 | 2021-05-06 | 1.110 | 3,384,000 | -48,000 | 0.45% | 3,756,240 |
| 2021-05-07 | 2021-05-05 | 1.140 | 3,432,000 | -24,000 | 0.46% | 3,912,480 |
| 2021-05-06 | 2021-05-04 | 1.140 | 3,456,000 | -32,000 | 0.46% | 3,939,840 |
| 2021-05-04 | 2021-04-30 | 1.160 | 3,488,000 | -48,000 | 0.47% | 4,046,080 |
| 2021-05-03 | 2021-04-29 | 1.150 | 3,536,000 | +16,000 | 0.47% | 4,066,400 |
| 2021-04-29 | 2021-04-27 | 1.150 | 3,520,000 | +32,000 | 0.47% | 4,048,000 |
| 2021-04-28 | 2021-04-26 | 1.100 | 3,488,000 | -8,000 | 0.47% | 3,836,800 |
| 2021-04-27 | 2021-04-23 | 1.110 | 3,496,000 | +32,000 | 0.47% | 3,880,560 |
| 2021-04-26 | 2021-04-22 | 1.130 | 3,464,000 | +72,000 | 0.46% | 3,914,320 |
| 2021-04-23 | 2021-04-21 | 1.130 | 3,392,000 | -8,000 | 0.45% | 3,832,960 |
| 2021-04-22 | 2021-04-20 | 1.160 | 3,400,000 | +40,000 | 0.45% | 3,944,000 |
| 2021-04-21 | 2021-04-19 | 1.190 | 3,360,000 | +264,000 | 0.45% | 3,998,400 |
| 2021-04-20 | 2021-04-16 | 1.130 | 3,096,000 | +120,000 | 0.41% | 3,498,480 |
| 2021-04-19 | 2021-04-15 | 1.020 | 2,976,000 | -40,000 | 0.40% | 3,035,520 |
| 2021-04-16 | 2021-04-14 | 1.010 | 3,016,000 | +8,000 | 0.40% | 3,046,160 |
| 2021-04-15 | 2021-04-13 | 1.030 | 3,008,000 | -264,000 | 0.40% | 3,098,240 |
| 2021-04-14 | 2021-04-12 | 1.020 | 3,272,000 | -8,000 | 0.44% | 3,337,440 |
| 2021-04-13 | 2021-04-09 | 1.020 | 3,280,000 | -16,000 | 0.44% | 3,345,600 |
| 2021-04-12 | 2021-04-08 | 1.010 | 3,296,000 | -24,000 | 0.44% | 3,328,960 |
| 2021-04-09 | 2021-04-07 | 1.050 | 3,320,000 | +200,000 | 0.44% | 3,486,000 |
| 2021-04-08 | 2021-04-01 | 1.050 | 3,120,000 | -128,000 | 0.42% | 3,276,000 |
| 2021-04-07 | 2021-03-31 | 1.060 | 3,248,000 | -32,000 | 0.43% | 3,442,880 |
| 2021-03-31 | 2021-03-29 | 1.010 | 3,280,000 | -1,184,000 | 0.44% | 3,312,800 |
| 2021-03-30 | 2021-03-26 | 1.060 | 4,464,000 | 0.60% | 4,731,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy