History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.090 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.970 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.980 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.370 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.700 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.930 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.710 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.960 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.450 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.370 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.460 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.060 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.640 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.740 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.330 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.660 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.490 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.185 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.390 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.580 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.420 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.680 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 11.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.640 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.210 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.190 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.630 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.590 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.090 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.905 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.705 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.030 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.145 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.325 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.165 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.910 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.495 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.555 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.560 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.565 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.380 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.255 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.275 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.095 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.255 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.295 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.390 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.685 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.615 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.715 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.620 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.685 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.815 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.836 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.027 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.243 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.263 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.213 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.193 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.123 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.082 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.992 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.163 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.886 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.846 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.062 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.966 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.785 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.946 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.123 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.304 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.379 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.465 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.384 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.545 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.384 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.193 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.218 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.314 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.621 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.767 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.878 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.646 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.918 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.772 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.712 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.847 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.334 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.404 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.455 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.099 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.963 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.351 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.438 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.227 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.391 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.240 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.911 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.528 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.483 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.317 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.513 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.267 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.231 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.201 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.146 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.985 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.985 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.884 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.919 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.904 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.944 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.919 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.080 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.055 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.914 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.728 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.980 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.030 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.075 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.146 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.176 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.005 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.929 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.090 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.075 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.025 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.025 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.949 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.929 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.637 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.652 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.698 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.783 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.401 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.542 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.602 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.517 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.607 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.723 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.869 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.688 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.884 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.859 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.798 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.592 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.345 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.411 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.522 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.607 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.522 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.567 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.637 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.869 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.748 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.723 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.728 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.015 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.909 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.040 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.065 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.121 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.955 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.909 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.065 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.070 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.106 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.055 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.834 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.864 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.814 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.040 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.944 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.267 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.443 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.468 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.820 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.745 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.790 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.820 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.841 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.659 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.468 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.513 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.624 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.539 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.579 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.186 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.277 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.191 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.975 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.874 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.713 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.542 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.295 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.491 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.537 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.501 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.723 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.884 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.995 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.095 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.095 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.904 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.834 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.005 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.121 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.151 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.191 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.257 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.236 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.201 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.579 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.559 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.851 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.770 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.871 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.062 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.861 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.549 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.387 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.196 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.634 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.523 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.911 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.690 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.836 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.760 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.876 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.649 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.659 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.619 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.539 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.393 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.201 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.393 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.975 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.894 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.960 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.146 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.101 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.612 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.673 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.854 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.156 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.367 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.941 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.836 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.669 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.393 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.800 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.158 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.047 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.525 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.651 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.631 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.837 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.827 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.641 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.425 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.676 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.034 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.019 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.129 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.391 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.280 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.973 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.686 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.999 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.044 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.139 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.432 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.310 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.119 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.169 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.048 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.093 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.361 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.401 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.563 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.209 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.290 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.199 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.542 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.381 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.330 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.502 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.270 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.431 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.462 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.411 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.330 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.633 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 11.381 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 11.421 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 11.583 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 11.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.633 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.835 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.290 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.048 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.058 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.058 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.219 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.704 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.053 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.250 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.098 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.563 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.492 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.684 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.876 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.613 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.149 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.209 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.098 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.856 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.866 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.018 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.310 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.320 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.492 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.189 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.331 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.073 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.381 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.522 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.543 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.442 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.199 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.169 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.351 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.371 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.058 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.149 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.310 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.442 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.351 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.714 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.381 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.250 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.341 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.917 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.007 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.937 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.270 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.331 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.391 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.421 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.452 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.654 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.664 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.482 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.553 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.159 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.098 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.027 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.916 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.512 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.664 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.300 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.159 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.159 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.896 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.896 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.694 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.634 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.805 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.906 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.068 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.512 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.664 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.563 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.553 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.603 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.866 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.138 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.674 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.371 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.482 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.623 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.583 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.310 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.644 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.593 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.270 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.037 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.179 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.270 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.452 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.391 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.472 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.169 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.088 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.330 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.573 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.765 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.057 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.967 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.724 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 11.835 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.007 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.471 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.360 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.421 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.461 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.471 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.916 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.916 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.855 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.593 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.694 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.815 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.865 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.754 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.603 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.219 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.057 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.279 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.512 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.714 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.744 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.825 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.804 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.310 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.138 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.704 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.350 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.300 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.421 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.532 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.754 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.623 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.825 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.784 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.875 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.926 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.906 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.330 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.865 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.795 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.946 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.562 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.552 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.532 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.845 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.976 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.461 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.926 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.703 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.734 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.138 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.249 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.411 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.663 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.491 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.703 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.037 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.744 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.724 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.673 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.097 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.350 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.249 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.663 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.542 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.542 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.410 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 15.158 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 15.450 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.683 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.107 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.703 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.663 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.309 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.097 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.077 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.097 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.622 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.501 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.784 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.895 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.774 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.824 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.410 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.552 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.360 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.865 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.542 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.592 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.512 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.178 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.865 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.653 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.774 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.532 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.350 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.694 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.653 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.765 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.897 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.856 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.056 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.248 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.623 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.985 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.762 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 13.005 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.732 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.246 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.154 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.387 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.235 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.408 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.762 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.005 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.056 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 13.289 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 13.167 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.934 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.425 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.628 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.972 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 12.134 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.770 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.344 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.628 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.736 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.129 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.260 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.747 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.787 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.230 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.093 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.888 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.635 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.747 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.071 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.595 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.362 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.769 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.799 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.799 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.896 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.250 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.514 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.676 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.169 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.179 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.179 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.129 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.503 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.139 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.088 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.372 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.584 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.888 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.787 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.182 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.476 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.344 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.638 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.013 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.577 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.759 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.759 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.851 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.104 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.337 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.418 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.276 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.387 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.742 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.397 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.952 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.225 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.438 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.428 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.620 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.762 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.863 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.066 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.005 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.096 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.641 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.127 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.127 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.218 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.863 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.489 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.468 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.884 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.995 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.532 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.370 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.623 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.572 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.765 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.886 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.927 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.653 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.897 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 13.694 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.200 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.775 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.241 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.545 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.606 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.778 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.687 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.494 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 13.755 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.724 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.241 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.221 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.988 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.188 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.863 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.269 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.610 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.397 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.891 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.195 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.043 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.013 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.651 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.701 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.792 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.972 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.891 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.486 | 0 | -987 | ||
| 2022-04-07 | 2022-04-04 | 13.755 | 987 | -99 | 0.00% | 13,576 |
| 2022-03-30 | 2022-03-28 | 13.056 | 1,086 | -1,975 | 0.00% | 14,179 |
| 2022-03-24 | 2022-03-22 | 12.985 | 3,061 | -197 | 0.00% | 39,747 |
| 2022-03-22 | 2022-03-18 | 12.772 | 3,258 | -1,382 | 0.00% | 41,612 |
| 2022-03-21 | 2022-03-17 | 12.843 | 4,640 | -99 | 0.01% | 59,592 |
| 2022-03-18 | 2022-03-16 | 11.587 | 4,739 | -494 | 0.01% | 54,912 |
| 2022-03-17 | 2022-03-15 | 10.169 | 5,233 | -296 | 0.01% | 53,215 |
| 2022-03-16 | 2022-03-14 | 11.121 | 5,529 | -1,481 | 0.01% | 61,489 |
| 2022-03-15 | 2022-03-11 | 12.327 | 7,010 | -9,774 | 0.01% | 86,409 |
| 2022-03-14 | 2022-03-10 | 12.560 | 16,784 | -3,851 | 0.02% | 210,799 |
| 2022-03-10 | 2022-03-08 | 12.529 | 20,635 | -2,566 | 0.03% | 258,539 |
| 2022-03-09 | 2022-03-07 | 12.965 | 23,201 | -988 | 0.03% | 300,794 |
| 2022-03-08 | 2022-03-04 | 13.704 | 24,189 | -2,172 | 0.04% | 331,488 |
| 2022-03-07 | 2022-03-03 | 14.129 | 26,361 | +99 | 0.04% | 372,467 |
| 2022-03-04 | 2022-03-02 | 14.302 | 26,262 | -889 | 0.04% | 375,590 |
| 2022-03-03 | 2022-03-01 | 14.687 | 27,151 | -28,434 | 0.04% | 398,755 |
| 2022-03-02 | 2022-02-28 | 14.423 | 55,585 | +790 | 0.08% | 801,714 |
| 2022-03-01 | 2022-02-25 | 14.545 | 54,795 | -1,086 | 0.08% | 796,980 |
| 2022-02-28 | 2022-02-24 | 14.140 | 55,881 | +99 | 0.08% | 790,135 |
| 2022-02-18 | 2022-02-16 | 14.697 | 55,782 | -99 | 0.08% | 819,810 |
| 2022-02-17 | 2022-02-15 | 14.484 | 55,881 | -296 | 0.08% | 809,379 |
| 2022-02-16 | 2022-02-14 | 13.947 | 56,177 | -395 | 0.08% | 783,510 |
| 2022-02-15 | 2022-02-11 | 14.048 | 56,572 | +23,103 | 0.08% | 794,749 |
| 2022-02-14 | 2022-02-10 | 14.504 | 33,469 | +98 | 0.05% | 485,442 |
| 2022-02-10 | 2022-02-08 | 14.514 | 33,371 | -1,481 | 0.05% | 484,359 |
| 2022-02-09 | 2022-02-07 | 14.899 | 34,852 | +1,284 | 0.05% | 519,269 |
| 2022-02-08 | 2022-02-04 | 14.788 | 33,568 | -99 | 0.05% | 496,398 |
| 2022-02-07 | 2022-01-31 | 14.484 | 33,667 | -20,733 | 0.05% | 487,632 |
| 2022-02-04 | 2022-01-27 | 14.494 | 54,400 | +395 | 0.08% | 788,480 |
| 2022-01-28 | 2022-01-26 | 15.051 | 54,005 | +20,042 | 0.08% | 812,839 |
| 2022-01-27 | 2022-01-25 | 15.629 | 33,963 | +197 | 0.05% | 530,791 |
| 2022-01-26 | 2022-01-24 | 16.226 | 33,766 | +99 | 0.05% | 547,891 |
| 2022-01-24 | 2022-01-20 | 16.743 | 33,667 | -197 | 0.05% | 563,676 |
| 2022-01-21 | 2022-01-19 | 16.388 | 33,864 | +98 | 0.05% | 554,969 |
| 2022-01-14 | 2022-01-12 | 17.036 | 33,766 | +1,086 | 0.05% | 575,251 |
| 2022-01-13 | 2022-01-11 | 16.581 | 32,680 | -2,270 | 0.05% | 541,854 |
| 2022-01-12 | 2022-01-10 | 16.459 | 34,950 | +790 | 0.05% | 575,244 |
| 2022-01-11 | 2022-01-07 | 15.639 | 34,160 | +789 | 0.05% | 534,216 |
| 2022-01-10 | 2022-01-06 | 15.426 | 33,371 | +395 | 0.05% | 514,779 |
| 2022-01-07 | 2022-01-05 | 15.456 | 32,976 | -2,271 | 0.05% | 509,688 |
| 2022-01-06 | 2022-01-04 | 15.943 | 35,247 | +494 | 0.05% | 561,926 |
| 2022-01-05 | 2022-01-03 | 16.368 | 34,753 | -592 | 0.05% | 568,834 |
| 2022-01-03 | 2021-12-29 | 16.084 | 35,345 | +493 | 0.05% | 568,500 |
| 2021-12-30 | 2021-12-28 | 16.469 | 34,852 | +99 | 0.05% | 573,984 |
| 2021-12-29 | 2021-12-24 | 16.743 | 34,753 | +99 | 0.05% | 581,858 |
| 2021-12-28 | 2021-12-22 | 16.864 | 34,654 | -99 | 0.05% | 584,413 |
| 2021-12-22 | 2021-12-20 | 16.692 | 34,753 | -197 | 0.05% | 580,098 |
| 2021-12-20 | 2021-12-16 | 17.553 | 34,950 | +493 | 0.05% | 613,476 |
| 2021-12-17 | 2021-12-15 | 17.016 | 34,457 | +593 | 0.05% | 586,325 |
| 2021-12-16 | 2021-12-14 | 18.292 | 33,864 | +98 | 0.05% | 619,452 |
| 2021-12-15 | 2021-12-13 | 18.485 | 33,766 | -888 | 0.05% | 624,158 |
| 2021-12-14 | 2021-12-10 | 18.789 | 34,654 | -3,061 | 0.05% | 651,102 |
| 2021-12-13 | 2021-12-09 | 19.325 | 37,715 | -296 | 0.05% | 728,860 |
| 2021-12-10 | 2021-12-08 | 18.525 | 38,011 | +2,468 | 0.05% | 704,166 |
| 2021-12-09 | 2021-12-07 | 18.191 | 35,543 | +988 | 0.05% | 646,565 |
| 2021-12-08 | 2021-12-06 | 17.786 | 34,555 | -395 | 0.05% | 614,593 |
| 2021-12-06 | 2021-12-02 | 18.677 | 34,950 | +197 | 0.05% | 652,770 |
| 2021-12-03 | 2021-12-01 | 18.951 | 34,753 | +99 | 0.05% | 658,594 |
| 2021-12-01 | 2021-11-29 | 19.508 | 34,654 | -987 | 0.05% | 676,023 |
| 2021-11-30 | 2021-11-26 | 19.467 | 35,641 | +2,665 | 0.05% | 693,833 |
| 2021-11-29 | 2021-11-25 | 19.771 | 32,976 | +988 | 0.05% | 651,973 |
| 2021-11-26 | 2021-11-24 | 19.396 | 31,988 | +493 | 0.05% | 620,451 |
| 2021-11-25 | 2021-11-23 | 19.336 | 31,495 | +494 | 0.04% | 608,975 |
| 2021-11-24 | 2021-11-22 | 19.700 | 31,001 | -5,035 | 0.04% | 610,727 |
| 2021-11-19 | 2021-11-17 | 20.460 | 36,036 | -1,975 | 0.05% | 737,293 |
| 2021-11-18 | 2021-11-16 | 20.298 | 38,011 | -99 | 0.05% | 771,541 |
| 2021-11-17 | 2021-11-15 | 19.700 | 38,110 | +5,036 | 0.05% | 750,776 |
| 2021-11-16 | 2021-11-12 | 19.488 | 33,074 | +3,356 | 0.05% | 644,531 |
| 2021-11-15 | 2021-11-11 | 19.457 | 29,718 | -2,369 | 0.04% | 578,228 |
| 2021-11-12 | 2021-11-10 | 19.650 | 32,087 | +99 | 0.05% | 630,497 |
| 2021-11-11 | 2021-11-09 | 18.971 | 31,988 | +2,764 | 0.05% | 606,844 |
| 2021-11-10 | 2021-11-08 | 18.282 | 29,224 | -3,653 | 0.04% | 534,280 |
| 2021-11-09 | 2021-11-05 | 18.637 | 32,877 | -691 | 0.05% | 612,720 |
| 2021-11-08 | 2021-11-04 | 18.951 | 33,568 | -395 | 0.05% | 636,138 |
| 2021-11-05 | 2021-11-03 | 19.022 | 33,963 | +987 | 0.05% | 646,031 |
| 2021-11-04 | 2021-11-02 | 18.981 | 32,976 | -493 | 0.05% | 625,921 |
| 2021-11-03 | 2021-11-01 | 19.366 | 33,469 | -988 | 0.05% | 648,160 |
| 2021-11-01 | 2021-10-28 | 19.984 | 34,457 | +1,876 | 0.05% | 688,583 |
| 2021-10-29 | 2021-10-27 | 20.197 | 32,581 | -14,414 | 0.05% | 658,024 |
| 2021-10-28 | 2021-10-26 | 20.764 | 46,995 | +1,184 | 0.07% | 975,792 |
| 2021-10-25 | 2021-10-21 | 21.088 | 45,811 | +99 | 0.07% | 966,056 |
| 2021-10-22 | 2021-10-20 | 21.493 | 45,712 | +15,797 | 0.07% | 982,489 |
| 2021-10-18 | 2021-10-12 | 20.642 | 29,915 | -395 | 0.04% | 617,512 |
| 2021-10-15 | 2021-10-11 | 21.088 | 30,310 | +494 | 0.04% | 639,173 |
| 2021-10-12 | 2021-10-08 | 20.764 | 29,816 | -988 | 0.04% | 619,092 |
| 2021-10-11 | 2021-10-07 | 21.027 | 30,804 | -1,876 | 0.04% | 647,719 |
| 2021-10-08 | 2021-10-06 | 20.419 | 32,680 | -11,847 | 0.05% | 667,305 |
| 2021-10-06 | 2021-10-04 | 20.987 | 44,527 | +691 | 0.06% | 934,469 |
| 2021-10-05 | 2021-09-30 | 21.756 | 43,836 | -99 | 0.06% | 953,712 |
| 2021-10-04 | 2021-09-29 | 21.452 | 43,935 | +296 | 0.06% | 942,515 |
| 2021-09-28 | 2021-09-24 | 21.797 | 43,639 | +99 | 0.06% | 951,194 |
| 2021-09-24 | 2021-09-21 | 22.141 | 43,540 | +99 | 0.06% | 964,030 |
| 2021-09-23 | 2021-09-20 | 21.979 | 43,441 | +2,271 | 0.06% | 954,798 |
| 2021-09-21 | 2021-09-17 | 22.283 | 41,170 | -494 | 0.06% | 917,393 |
| 2021-09-16 | 2021-09-14 | 22.121 | 41,664 | -691 | 0.06% | 921,649 |
| 2021-09-15 | 2021-09-13 | 21.939 | 42,355 | +3,258 | 0.06% | 929,212 |
| 2021-09-13 | 2021-09-09 | 22.060 | 39,097 | +99 | 0.06% | 862,488 |
| 2021-09-10 | 2021-09-08 | 22.445 | 38,998 | +98 | 0.06% | 875,314 |
| 2021-09-09 | 2021-09-07 | 22.688 | 38,900 | -691 | 0.05% | 882,571 |
| 2021-09-08 | 2021-09-06 | 22.952 | 39,591 | -395 | 0.06% | 908,674 |
| 2021-09-06 | 2021-09-02 | 22.141 | 39,986 | -4,047 | 0.06% | 885,340 |
| 2021-09-03 | 2021-09-01 | 22.182 | 44,033 | +3,258 | 0.06% | 976,729 |
| 2021-09-02 | 2021-08-31 | 21.959 | 40,775 | +493 | 0.06% | 895,375 |
| 2021-09-01 | 2021-08-30 | 21.817 | 40,282 | +198 | 0.06% | 878,838 |
| 2021-08-31 | 2021-08-27 | 21.209 | 40,084 | +15,895 | 0.06% | 850,158 |
| 2021-08-27 | 2021-08-25 | 22.162 | 24,189 | -395 | 0.03% | 536,065 |
| 2021-08-26 | 2021-08-24 | 22.283 | 24,584 | -296 | 0.03% | 547,806 |
| 2021-08-25 | 2021-08-23 | 21.331 | 24,880 | -1,185 | 0.03% | 530,714 |
| 2021-08-24 | 2021-08-20 | 20.460 | 26,065 | +2,864 | 0.04% | 533,287 |
| 2021-08-23 | 2021-08-19 | 21.959 | 23,201 | -99 | 0.03% | 509,469 |
| 2021-08-20 | 2021-08-18 | 22.263 | 23,300 | +296 | 0.03% | 518,723 |
| 2021-08-19 | 2021-08-17 | 22.486 | 23,004 | -592 | 0.03% | 517,259 |
| 2021-08-18 | 2021-08-16 | 23.093 | 23,596 | +987 | 0.03% | 544,910 |
| 2021-08-17 | 2021-08-13 | 23.316 | 22,609 | -1,382 | 0.03% | 527,155 |
| 2021-08-16 | 2021-08-12 | 23.174 | 23,991 | +1,579 | 0.03% | 555,976 |
| 2021-08-13 | 2021-08-11 | 23.924 | 22,412 | -296 | 0.03% | 536,182 |
| 2021-08-12 | 2021-08-10 | 24.430 | 22,708 | -296 | 0.03% | 554,764 |
| 2021-08-11 | 2021-08-09 | 23.823 | 23,004 | +296 | 0.03% | 548,015 |
| 2021-08-10 | 2021-08-06 | 24.086 | 22,708 | -790 | 0.03% | 546,944 |
| 2021-08-09 | 2021-08-05 | 24.511 | 23,498 | +395 | 0.03% | 575,968 |
| 2021-08-06 | 2021-08-04 | 25.018 | 23,103 | +395 | 0.03% | 577,986 |
| 2021-08-05 | 2021-08-03 | 24.572 | 22,708 | -493 | 0.03% | 557,984 |
| 2021-08-04 | 2021-08-02 | 24.187 | 23,201 | +394 | 0.03% | 561,168 |
| 2021-08-03 | 2021-07-30 | 24.147 | 22,807 | -1,184 | 0.03% | 550,714 |
| 2021-08-02 | 2021-07-29 | 24.714 | 23,991 | -691 | 0.03% | 592,912 |
| 2021-07-30 | 2021-07-28 | 23.134 | 24,682 | +1,875 | 0.03% | 570,990 |
| 2021-07-29 | 2021-07-27 | 21.696 | 22,807 | +1,975 | 0.03% | 494,811 |
| 2021-07-28 | 2021-07-26 | 23.904 | 20,832 | +1,284 | 0.03% | 497,960 |
| 2021-07-27 | 2021-07-23 | 25.970 | 19,548 | +296 | 0.03% | 507,659 |
| 2021-07-26 | 2021-07-22 | 26.598 | 19,252 | +197 | 0.02% | 512,062 |
| 2021-07-23 | 2021-07-21 | 26.699 | 19,055 | +198 | 0.02% | 508,752 |
| 2021-07-22 | 2021-07-20 | 26.800 | 18,857 | -99 | 0.02% | 505,376 |
| 2021-07-21 | 2021-07-19 | 27.408 | 18,956 | -198 | 0.02% | 519,549 |
| 2021-07-19 | 2021-07-15 | 27.651 | 19,154 | +1,284 | 0.02% | 529,632 |
| 2021-07-16 | 2021-07-14 | 27.651 | 17,870 | +395 | 0.02% | 494,128 |
| 2021-07-15 | 2021-07-13 | 26.841 | 17,475 | +296 | 0.02% | 469,045 |
| 2021-07-14 | 2021-07-12 | 27.084 | 17,179 | -691 | 0.02% | 465,277 |
| 2021-07-13 | 2021-07-09 | 26.233 | 17,870 | +2,369 | 0.02% | 468,788 |
| 2021-07-09 | 2021-07-07 | 27.145 | 15,501 | +3,160 | 0.02% | 420,772 |
| 2021-07-07 | 2021-07-05 | 27.894 | 12,341 | +493 | 0.02% | 344,244 |
| 2021-07-06 | 2021-07-02 | 28.137 | 11,848 | +198 | 0.02% | 333,372 |
| 2021-07-05 | 2021-06-30 | 29.231 | 11,650 | +197 | 0.01% | 340,545 |
| 2021-07-02 | 2021-06-29 | 28.968 | 11,453 | +297 | 0.01% | 331,770 |
| 2021-06-30 | 2021-06-28 | 29.555 | 11,156 | +296 | 0.01% | 329,720 |
| 2021-06-29 | 2021-06-25 | 29.008 | 10,860 | -593 | 0.01% | 315,032 |
| 2021-06-25 | 2021-06-23 | 28.583 | 11,453 | +1,284 | 0.01% | 327,362 |
| 2021-06-24 | 2021-06-22 | 28.056 | 10,169 | -5,726 | 0.01% | 285,305 |
| 2021-06-23 | 2021-06-21 | 27.813 | 15,895 | -3,653 | 0.02% | 442,092 |
| 2021-06-22 | 2021-06-18 | 27.590 | 19,548 | -16,587 | 0.03% | 539,338 |
| 2021-06-21 | 2021-06-17 | 27.084 | 36,135 | +2,271 | 0.05% | 978,681 |
| 2021-06-18 | 2021-06-16 | 26.821 | 33,864 | +691 | 0.04% | 908,256 |
| 2021-06-17 | 2021-06-15 | 27.813 | 33,173 | +1,974 | 0.04% | 922,650 |
| 2021-06-16 | 2021-06-11 | 28.380 | 31,199 | +4,147 | 0.04% | 885,443 |
| 2021-06-15 | 2021-06-10 | 28.218 | 27,052 | +6,023 | 0.04% | 763,365 |
| 2021-06-11 | 2021-06-09 | 27.935 | 21,029 | +1,086 | 0.03% | 587,442 |
| 2021-06-10 | 2021-06-08 | 27.651 | 19,943 | +9,280 | 0.03% | 551,449 |
| 2021-06-09 | 2021-06-07 | 27.773 | 10,663 | +2,666 | 0.02% | 296,141 |
| 2021-06-08 | 2021-06-04 | 27.793 | 7,997 | +99 | 0.01% | 222,261 |
| 2021-06-07 | 2021-06-03 | 28.077 | 7,898 | +395 | 0.01% | 221,749 |
| 2021-06-03 | 2021-06-01 | 28.563 | 7,503 | +592 | 0.01% | 214,307 |
| 2021-06-02 | 2021-05-31 | 28.218 | 6,911 | +395 | 0.01% | 195,018 |
| 2021-06-01 | 2021-05-28 | 27.246 | 6,516 | -593 | 0.01% | 177,536 |
| 2021-05-31 | 2021-05-27 | 28.077 | 7,109 | +593 | 0.01% | 199,597 |
| 2021-05-28 | 2021-05-26 | 27.793 | 6,516 | +1,678 | 0.01% | 181,099 |
| 2021-05-27 | 2021-05-25 | 27.712 | 4,838 | +593 | 0.01% | 134,071 |
| 2021-05-26 | 2021-05-24 | 27.226 | 4,245 | -395 | 0.01% | 115,574 |
| 2021-05-24 | 2021-05-20 | 26.699 | 4,640 | -790 | 0.01% | 123,884 |
| 2021-05-21 | 2021-05-18 | 26.537 | 5,430 | -691 | 0.01% | 144,096 |
| 2021-05-20 | 2021-05-17 | 26.132 | 6,121 | -198 | 0.01% | 159,954 |
| 2021-05-18 | 2021-05-14 | 25.869 | 6,319 | -2,369 | 0.01% | 163,464 |
| 2021-05-14 | 2021-05-12 | 25.605 | 8,688 | +99 | 0.01% | 222,458 |
| 2021-05-13 | 2021-05-11 | 25.119 | 8,589 | +592 | 0.01% | 215,748 |
| 2021-05-12 | 2021-05-10 | 25.626 | 7,997 | -395 | 0.01% | 204,927 |
| 2021-05-11 | 2021-05-07 | 25.058 | 8,392 | -987 | 0.01% | 210,289 |
| 2021-05-10 | 2021-05-06 | 25.139 | 9,379 | +98 | 0.02% | 235,782 |
| 2021-05-07 | 2021-05-05 | 25.788 | 9,281 | +297 | 0.01% | 239,334 |
| 2021-05-06 | 2021-05-04 | 26.476 | 8,984 | +197 | 0.01% | 237,863 |
| 2021-05-05 | 2021-05-03 | 26.355 | 8,787 | -197 | 0.01% | 231,579 |
| 2021-05-04 | 2021-04-30 | 26.233 | 8,984 | -1,086 | 0.01% | 235,679 |
| 2021-05-03 | 2021-04-29 | 26.436 | 10,070 | -2,271 | 0.02% | 266,208 |
| 2021-04-29 | 2021-04-27 | 26.335 | 12,341 | +197 | 0.02% | 324,994 |
| 2021-04-28 | 2021-04-26 | 26.071 | 12,144 | -987 | 0.02% | 316,608 |
| 2021-04-27 | 2021-04-23 | 26.233 | 13,131 | +1,876 | 0.02% | 344,468 |
| 2021-04-26 | 2021-04-22 | 25.484 | 11,255 | +99 | 0.02% | 286,819 |
| 2021-04-23 | 2021-04-21 | 25.018 | 11,156 | +592 | 0.02% | 279,098 |
| 2021-04-22 | 2021-04-20 | 24.876 | 10,564 | -790 | 0.02% | 262,790 |
| 2021-04-21 | 2021-04-19 | 24.937 | 11,354 | +99 | 0.02% | 283,132 |
| 2021-04-20 | 2021-04-16 | 24.248 | 11,255 | +197 | 0.02% | 272,911 |
| 2021-04-19 | 2021-04-15 | 24.086 | 11,058 | +99 | 0.02% | 266,342 |
| 2021-04-15 | 2021-04-13 | 23.762 | 10,959 | -592 | 0.02% | 260,406 |
| 2021-04-14 | 2021-04-12 | 23.782 | 11,551 | +493 | 0.02% | 274,707 |
| 2021-04-13 | 2021-04-09 | 24.268 | 11,058 | +1,185 | 0.02% | 268,358 |
| 2021-04-12 | 2021-04-08 | 24.977 | 9,873 | -1,086 | 0.02% | 246,601 |
| 2021-04-09 | 2021-04-07 | 24.491 | 10,959 | -691 | 0.02% | 268,398 |
| 2021-04-08 | 2021-04-01 | 24.572 | 11,650 | -494 | 0.02% | 286,265 |
| 2021-04-07 | 2021-03-31 | 23.600 | 12,144 | +395 | 0.02% | 286,596 |
| 2021-04-01 | 2021-03-30 | 23.762 | 11,749 | -1,481 | 0.02% | 279,178 |
| 2021-03-31 | 2021-03-29 | 22.931 | 13,230 | +691 | 0.02% | 303,381 |
| 2021-03-30 | 2021-03-26 | 23.276 | 12,539 | +6,714 | 0.02% | 291,853 |
| 2021-03-29 | 2021-03-25 | 22.526 | 5,825 | -987 | 0.01% | 131,215 |
| 2021-03-26 | 2021-03-24 | 22.445 | 6,812 | +1,579 | 0.01% | 152,896 |
| 2021-03-25 | 2021-03-23 | 22.992 | 5,233 | +395 | 0.01% | 120,317 |
| 2021-03-24 | 2021-03-22 | 23.701 | 4,838 | +889 | 0.01% | 114,666 |
| 2021-03-23 | 2021-03-19 | 23.944 | 3,949 | +1,579 | 0.01% | 94,555 |
| 2021-03-22 | 2021-03-18 | 24.592 | 2,370 | 0.00% | 58,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy