History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.131 0 +0
2025-09-26 2025-09-24 0.131 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.132 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.137 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.136 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.138 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.122 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.124 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.124 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.127 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.120 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.143 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.143 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.156 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.135 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.149 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.135 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.167 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.174 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.152 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.128 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.131 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.130 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.137 0 +0
2025-02-11 2025-02-07 0.137 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.128 0 +0
2025-02-05 2025-02-03 0.128 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.126 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.121 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.121 0 +0
2025-01-06 2025-01-02 0.121 0 +0
2025-01-03 2024-12-31 0.121 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.121 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.121 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.135 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.148 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.146 0 +0
2024-11-29 2024-11-27 0.146 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.139 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.135 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.133 0 +0
2024-11-13 2024-11-11 0.132 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.136 0 +0
2024-11-05 2024-11-01 0.136 0 +0
2024-11-04 2024-10-31 0.136 0 +0
2024-11-01 2024-10-30 0.136 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.136 0 +0
2024-10-29 2024-10-25 0.136 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.136 0 +0
2024-10-21 2024-10-17 0.136 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.136 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.127 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.132 0 +0
2024-09-03 2024-08-30 0.132 0 +0
2024-09-02 2024-08-29 0.132 0 +0
2024-08-30 2024-08-28 0.132 0 +0
2024-08-29 2024-08-27 0.132 0 +0
2024-08-28 2024-08-26 0.132 0 +0
2024-08-27 2024-08-23 0.132 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.138 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.138 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.159 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.159 0 +0
2024-07-16 2024-07-12 0.159 0 +0
2024-07-15 2024-07-11 0.159 0 +0
2024-07-12 2024-07-10 0.159 0 +0
2024-07-11 2024-07-09 0.159 0 +0
2024-07-10 2024-07-08 0.159 0 +0
2024-07-09 2024-07-05 0.159 0 +0
2024-07-08 2024-07-04 0.159 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.161 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.161 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.141 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.141 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.141 0 +0
2024-05-22 2024-05-20 0.141 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.197 0 +0
2024-04-24 2024-04-22 0.197 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.221 0 +0
2024-04-16 2024-04-12 0.221 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.221 0 +0
2024-04-11 2024-04-09 0.221 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.221 0 +0
2024-04-08 2024-04-03 0.221 0 +0
2024-04-05 2024-04-02 0.221 0 +0
2024-04-03 2024-03-28 0.221 0 +0
2024-04-02 2024-03-27 0.221 0 +0
2024-03-28 2024-03-26 0.221 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.221 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.224 0 +0
2024-03-14 2024-03-12 0.224 0 +0
2024-03-13 2024-03-11 0.224 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.248 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.241 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.214 0 +0
2023-12-21 2023-12-19 0.206 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.179 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.152 0 +0
2023-12-07 2023-12-05 0.151 0 +0
2023-12-06 2023-12-04 0.145 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.145 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.145 0 +0
2023-11-23 2023-11-21 0.145 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.156 0 +0
2023-11-20 2023-11-16 0.156 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.133 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.141 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.145 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.141 0 +0
2023-11-01 2023-10-30 0.142 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.167 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.166 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.175 0 +0
2023-10-20 2023-10-18 0.176 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.220 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.220 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.220 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.172 0 +0
2023-08-28 2023-08-24 0.172 0 +0
2023-08-25 2023-08-23 0.172 0 +0
2023-08-24 2023-08-22 0.172 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.170 0 +0
2023-07-07 2023-07-05 0.170 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.161 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.175 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.175 0 +0
2023-06-05 2023-06-01 0.175 0 +0
2023-06-02 2023-05-31 0.175 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.175 0 +0
2023-05-29 2023-05-24 0.175 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.197 0 +0
2023-05-18 2023-05-16 0.197 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.240 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.191 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.199 0 +0
2023-05-08 2023-05-04 0.199 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.199 0 +0
2023-05-03 2023-04-28 0.199 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.187 0 +0
2023-04-26 2023-04-24 0.187 0 +0
2023-04-25 2023-04-21 0.187 0 +0
2023-04-24 2023-04-20 0.195 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.219 0 +0
2023-04-17 2023-04-13 0.219 0 +0
2023-04-14 2023-04-12 0.219 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.220 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.229 0 +0
2023-03-20 2023-03-16 0.211 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.325 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.240 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.240 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.240 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.240 0 +0
2023-03-02 2023-02-28 0.240 0 +0
2023-03-01 2023-02-27 0.240 0 +0
2023-02-28 2023-02-24 0.240 0 +0
2023-02-27 2023-02-23 0.240 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.240 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.220 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.220 0 +0
2023-01-18 2023-01-16 0.220 0 +0
2023-01-17 2023-01-13 0.220 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.225 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.205 0 +0
2023-01-04 2022-12-30 0.205 0 +0
2023-01-03 2022-12-29 0.205 0 +0
2022-12-30 2022-12-28 0.205 0 +0
2022-12-29 2022-12-23 0.204 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.219 0 +0
2022-12-12 2022-12-08 0.195 0 +0
2022-12-09 2022-12-07 0.195 0 +0
2022-12-08 2022-12-06 0.195 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.188 0 +0
2022-12-01 2022-11-29 0.188 0 +0
2022-11-30 2022-11-28 0.188 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.188 0 +0
2022-11-25 2022-11-23 0.188 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.188 0 +0
2022-11-22 2022-11-18 0.188 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.188 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.185 0 +0
2022-11-03 2022-11-01 0.185 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.230 0 +0
2022-10-27 2022-10-25 0.230 0 +0
2022-10-26 2022-10-24 0.230 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.222 0 +0
2022-10-17 2022-10-13 0.222 0 +0
2022-10-14 2022-10-12 0.222 0 +0
2022-10-13 2022-10-11 0.222 0 +0
2022-10-12 2022-10-10 0.222 0 +0
2022-10-11 2022-10-07 0.222 0 +0
2022-10-10 2022-10-06 0.222 0 +0
2022-10-07 2022-10-05 0.222 0 +0
2022-10-06 2022-10-03 0.222 0 +0
2022-10-05 2022-09-30 0.223 0 +0
2022-10-03 2022-09-29 0.223 0 +0
2022-09-30 2022-09-28 0.223 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.205 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.220 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.236 0 +0
2022-09-08 2022-09-06 0.236 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.236 0 +0
2022-09-02 2022-08-31 0.236 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.236 0 +0
2022-08-29 2022-08-25 0.248 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.236 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.236 0 +0
2022-08-17 2022-08-15 0.236 0 +0
2022-08-16 2022-08-12 0.236 0 +0
2022-08-15 2022-08-11 0.236 0 +0
2022-08-12 2022-08-10 0.236 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.237 0 +0
2022-08-09 2022-08-05 0.237 0 +0
2022-08-08 2022-08-04 0.237 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.237 0 +0
2022-08-03 2022-08-01 0.237 0 +0
2022-08-02 2022-07-29 0.237 0 +0
2022-08-01 2022-07-28 0.237 0 +0
2022-07-29 2022-07-27 0.237 0 +0
2022-07-28 2022-07-26 0.237 0 +0
2022-07-27 2022-07-25 0.237 0 +0
2022-07-26 2022-07-22 0.237 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.237 0 +0
2022-07-21 2022-07-19 0.237 0 +0
2022-07-20 2022-07-18 0.237 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.295 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.295 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.295 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.295 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.310 0 +0
2022-05-11 2022-05-06 0.310 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.310 0 +0
2022-04-07 2022-04-04 0.310 0 +0
2022-04-06 2022-04-01 0.315 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.295 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.285 0 +0
2022-02-07 2022-01-31 0.285 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.275 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.265 0 +0
2021-12-22 2021-12-20 0.280 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.285 0 +0
2021-11-26 2021-11-24 0.285 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.285 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.315 0 +0
2021-11-08 2021-11-04 0.315 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.315 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.315 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.315 0 +0
2021-10-27 2021-10-25 0.315 0 +0
2021-10-26 2021-10-22 0.315 0 +0
2021-10-25 2021-10-21 0.315 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.315 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.310 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.330 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.335 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.345 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.345 0 +0
2021-09-06 2021-09-02 0.345 0 +0
2021-09-03 2021-09-01 0.355 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.335 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.370 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.365 0 +0
2021-08-13 2021-08-11 0.345 0 +0
2021-08-12 2021-08-10 0.345 0 +0
2021-08-11 2021-08-09 0.345 0 +0
2021-08-10 2021-08-06 0.345 0 +0
2021-08-09 2021-08-05 0.345 0 +0
2021-08-06 2021-08-04 0.345 0 +0
2021-08-05 2021-08-03 0.345 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.345 0 +0
2021-07-29 2021-07-27 0.350 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.350 0 +0
2021-07-26 2021-07-22 0.350 0 +0
2021-07-23 2021-07-21 0.350 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.365 0 +0
2021-07-20 2021-07-16 0.350 0 +0
2021-07-19 2021-07-15 0.365 0 +0
2021-07-16 2021-07-14 0.360 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.350 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.345 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.345 0 +0
2021-07-06 2021-07-02 0.345 0 +0
2021-07-05 2021-06-30 0.375 0 +0
2021-07-02 2021-06-29 0.360 0 +0
2021-06-30 2021-06-28 0.325 0 +0
2021-06-29 2021-06-25 0.395 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.370 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.345 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.345 0 +0
2021-06-18 2021-06-16 0.345 0 +0
2021-06-17 2021-06-15 0.350 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.325 0 +0
2021-06-08 2021-06-04 0.325 0 +0
2021-06-07 2021-06-03 0.325 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.330 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.350 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.330 0 +0
2021-05-25 2021-05-21 0.330 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.345 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.350 0 +0
2021-05-17 2021-05-13 0.355 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.340 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.325 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.295 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.280 0 +0
2021-04-26 2021-04-22 0.280 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.295 0 +0
2021-04-19 2021-04-15 0.295 0 +0
2021-04-16 2021-04-14 0.295 0 +0
2021-04-15 2021-04-13 0.295 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.280 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.295 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.285 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.285 0 +0
2021-03-16 2021-03-12 0.290 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.295 0 +0
2021-03-11 2021-03-09 0.300 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.310 0 +0
2021-03-04 2021-03-02 0.310 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.310 0 +0
2021-03-01 2021-02-25 0.310 0 +0
2021-02-26 2021-02-24 0.295 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.285 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.285 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.285 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.285 0 +0
2021-02-01 2021-01-28 0.285 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.285 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.275 0 +0
2021-01-22 2021-01-20 0.275 0 +0
2021-01-21 2021-01-19 0.275 0 +0
2021-01-20 2021-01-18 0.275 0 +0
2021-01-19 2021-01-15 0.275 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.280 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.280 0 +0
2021-01-06 2021-01-04 0.280 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.280 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.280 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.280 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.280 0 +0
2020-12-01 2020-11-27 0.280 0 +0
2020-11-30 2020-11-26 0.280 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.315 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.320 0 +0
2020-10-30 2020-10-28 0.310 0 +0
2020-10-29 2020-10-27 0.315 0 +0
2020-10-28 2020-10-23 0.315 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.320 0 +0
2020-10-22 2020-10-20 0.320 0 +0
2020-10-21 2020-10-19 0.320 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.320 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.315 0 +0
2020-10-07 2020-10-05 0.315 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.320 0 +0
2020-09-25 2020-09-23 0.320 0 +0
2020-09-24 2020-09-22 0.320 0 +0
2020-09-23 2020-09-21 0.320 0 +0
2020-09-22 2020-09-18 0.320 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.320 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.320 0 +0
2020-09-07 2020-09-03 0.320 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.310 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.320 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.320 0 +0
2020-08-12 2020-08-10 0.315 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.310 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.290 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.310 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.330 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.330 0 +0
2020-06-12 2020-06-10 0.330 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.325 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.320 0 +0
2020-06-04 2020-06-02 0.320 0 +0
2020-06-03 2020-06-01 0.320 0 +0
2020-06-02 2020-05-29 0.325 0 +0
2020-06-01 2020-05-28 0.325 0 +0
2020-05-29 2020-05-27 0.325 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.305 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.330 0 +0
2020-05-15 2020-05-13 0.330 0 +0
2020-05-14 2020-05-12 0.330 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.330 0 +0
2020-05-08 2020-05-06 0.330 0 +0
2020-05-07 2020-05-05 0.330 0 +0
2020-05-06 2020-05-04 0.330 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.315 0 +0
2020-04-23 2020-04-21 0.315 0 +0
2020-04-22 2020-04-20 0.315 0 +0
2020-04-21 2020-04-17 0.330 0 +0
2020-04-20 2020-04-16 0.370 0 +0
2020-04-17 2020-04-15 0.385 0 +0
2020-04-16 2020-04-14 0.385 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.435 0 +0
2020-04-09 2020-04-07 0.435 0 +0
2020-04-08 2020-04-06 0.435 0 +0
2020-04-07 2020-04-03 0.435 0 +0
2020-04-06 2020-04-02 0.450 0 +0
2020-04-03 2020-04-01 0.440 0 +0
2020-04-02 2020-03-31 0.420 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.325 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.345 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.375 0 +0
2020-03-19 2020-03-17 0.375 0 +0
2020-03-18 2020-03-16 0.410 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.395 0 +0
2020-03-11 2020-03-09 0.395 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.420 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.450 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.435 0 +0
2020-02-24 2020-02-20 0.500 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.500 0 +0
2020-02-19 2020-02-17 0.500 0 +0
2020-02-18 2020-02-14 0.500 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.490 0 +0
2020-02-11 2020-02-07 0.490 0 +0
2020-02-10 2020-02-06 0.490 0 +0
2020-02-07 2020-02-05 0.460 0 +0
2020-02-06 2020-02-04 0.460 0 +0
2020-02-05 2020-02-03 0.460 0 +0
2020-02-04 2020-01-31 0.460 0 +0
2020-02-03 2020-01-30 0.460 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.400 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.400 0 +0
2020-01-10 2020-01-08 0.400 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.400 0 +0
2019-12-30 2019-12-24 0.415 0 +0
2019-12-27 2019-12-20 0.415 0 +0
2019-12-23 2019-12-19 0.385 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.385 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.385 0 +0
2019-12-04 2019-12-02 0.385 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.465 0 +0
2019-11-15 2019-11-13 0.465 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.465 0 +0
2019-11-12 2019-11-08 0.465 0 +0
2019-11-11 2019-11-07 0.465 0 +0
2019-11-08 2019-11-06 0.465 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.465 0 +0
2019-11-05 2019-11-01 0.465 0 +0
2019-11-04 2019-10-31 0.465 0 +0
2019-11-01 2019-10-30 0.465 0 +0
2019-10-31 2019-10-29 0.465 0 +0
2019-10-30 2019-10-28 0.520 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.480 0 +0
2019-10-24 2019-10-22 0.480 0 +0
2019-10-23 2019-10-21 0.480 0 +0
2019-10-22 2019-10-18 0.480 0 +0
2019-10-21 2019-10-17 0.485 0 +0
2019-10-18 2019-10-16 0.485 0 +0
2019-10-17 2019-10-15 0.485 0 +0
2019-10-16 2019-10-14 0.485 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.560 0 +0
2019-10-11 2019-10-09 0.570 0 +0
2019-10-10 2019-10-08 0.570 0 +0
2019-10-09 2019-10-04 0.570 0 +0
2019-10-08 2019-10-03 0.570 0 +0
2019-10-04 2019-10-02 0.590 0 +0
2019-10-03 2019-09-30 0.590 0 +0
2019-10-02 2019-09-27 0.590 0 +0
2019-09-30 2019-09-26 0.590 0 +0
2019-09-27 2019-09-25 0.590 0 +0
2019-09-26 2019-09-24 0.590 0 +0
2019-09-25 2019-09-23 0.590 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.540 0 +0
2019-09-17 2019-09-13 0.530 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.430 0 +0
2019-09-11 2019-09-09 0.430 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.450 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.420 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.455 0 +0
2019-08-29 2019-08-27 0.455 0 +0
2019-08-28 2019-08-26 0.455 0 +0
2019-08-27 2019-08-23 0.455 0 +0
2019-08-26 2019-08-22 0.455 0 +0
2019-08-23 2019-08-21 0.455 0 +0
2019-08-22 2019-08-20 0.450 0 +0
2019-08-21 2019-08-19 0.490 0 +0
2019-08-20 2019-08-16 0.490 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.490 0 +0
2019-08-15 2019-08-13 0.490 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.530 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.590 0 +0
2019-08-07 2019-08-05 0.590 0 +0
2019-08-06 2019-08-02 0.590 0 +0
2019-08-05 2019-08-01 0.590 0 +0
2019-08-02 2019-07-31 0.590 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.560 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.560 0 +0
2019-07-25 2019-07-23 0.560 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.560 0 +0
2019-07-22 2019-07-18 0.560 0 +0
2019-07-19 2019-07-17 0.560 0 +0
2019-07-18 2019-07-16 0.560 0 +0
2019-07-17 2019-07-15 0.560 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.600 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.590 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.630 0 +0
2019-06-26 2019-06-24 0.630 0 +0
2019-06-25 2019-06-21 0.630 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.640 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.640 0 +0
2019-06-17 2019-06-13 0.650 0 +0
2019-06-14 2019-06-12 0.650 0 +0
2019-06-13 2019-06-11 0.650 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.610 0 +0
2019-06-10 2019-06-05 0.610 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.610 0 +0
2019-06-04 2019-05-31 0.630 0 +0
2019-06-03 2019-05-30 0.690 0 +0
2019-05-31 2019-05-29 0.700 0 +0
2019-05-30 2019-05-28 0.680 0 +0
2019-05-29 2019-05-27 0.680 0 +0
2019-05-28 2019-05-24 0.680 0 +0
2019-05-27 2019-05-23 0.680 0 +0
2019-05-24 2019-05-22 0.690 0 +0
2019-05-23 2019-05-21 0.690 0 +0
2019-05-22 2019-05-20 0.690 0 +0
2019-05-21 2019-05-17 0.690 0 +0
2019-05-20 2019-05-16 0.700 0 +0
2019-05-17 2019-05-15 0.710 0 +0
2019-05-16 2019-05-14 0.690 0 +0
2019-05-15 2019-05-10 0.720 0 +0
2019-05-14 2019-05-09 0.750 0 +0
2019-05-10 2019-05-08 0.750 0 +0
2019-05-09 2019-05-07 0.750 0 +0
2019-05-08 2019-05-06 0.750 0 +0
2019-05-07 2019-05-03 0.750 0 +0
2019-05-06 2019-05-02 0.750 0 +0
2019-05-03 2019-04-30 0.750 0 +0
2019-05-02 2019-04-29 0.750 0 +0
2019-04-30 2019-04-26 0.750 0 +0
2019-04-29 2019-04-25 0.730 0 +0
2019-04-26 2019-04-24 0.730 0 +0
2019-04-25 2019-04-23 0.730 0 +0
2019-04-24 2019-04-18 0.730 0 +0
2019-04-23 2019-04-17 0.730 0 +0
2019-04-18 2019-04-16 0.730 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.730 0 +0
2019-04-12 2019-04-10 0.690 0 +0
2019-04-11 2019-04-09 0.690 0 +0
2019-04-10 2019-04-08 0.690 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.680 0 +0
2019-03-29 2019-03-27 0.680 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.690 0 +0
2019-03-25 2019-03-21 0.750 0 +0
2019-03-22 2019-03-20 0.750 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.750 0 +0
2019-03-19 2019-03-15 0.750 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.700 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.700 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.710 0 +0
2019-03-05 2019-03-01 0.690 0 +0
2019-03-04 2019-02-28 0.700 0 +0
2019-03-01 2019-02-27 0.700 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.710 0 +0
2019-02-26 2019-02-22 0.730 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.700 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.700 0 +0
2019-02-19 2019-02-15 0.680 0 +0
2019-02-18 2019-02-14 0.680 0 +0
2019-02-15 2019-02-13 0.650 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.670 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.670 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.670 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.650 0 +0
2019-01-24 2019-01-22 0.650 0 +0
2019-01-23 2019-01-21 0.650 0 +0
2019-01-22 2019-01-18 0.650 0 +0
2019-01-21 2019-01-17 0.650 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.650 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.640 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.640 0 +0
2018-12-21 2018-12-19 0.650 0 +0
2018-12-20 2018-12-18 0.650 0 +0
2018-12-19 2018-12-17 0.640 0 +0
2018-12-18 2018-12-14 0.640 0 +0
2018-12-17 2018-12-13 0.660 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.660 0 +0
2018-12-11 2018-12-07 0.660 0 +0
2018-12-10 2018-12-06 0.660 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.680 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.730 0 +0
2018-11-30 2018-11-28 0.760 0 +0
2018-11-29 2018-11-27 0.760 0 +0
2018-11-28 2018-11-26 0.760 0 +0
2018-11-27 2018-11-23 0.770 0 +0
2018-11-26 2018-11-22 0.710 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.720 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.720 0 +0
2018-11-19 2018-11-15 0.720 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.750 0 +0
2018-11-08 2018-11-06 0.750 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.710 0 +0
2018-11-01 2018-10-30 0.730 0 +0
2018-10-31 2018-10-29 0.720 0 +0
2018-10-30 2018-10-26 0.780 0 +0
2018-10-29 2018-10-25 0.780 0 +0
2018-10-26 2018-10-24 0.780 0 +0
2018-10-25 2018-10-23 0.780 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.740 0 +0
2018-10-22 2018-10-18 0.760 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.790 0 +0
2018-10-16 2018-10-12 0.790 0 +0
2018-10-15 2018-10-11 0.790 0 +0
2018-10-12 2018-10-10 0.770 0 +0
2018-10-11 2018-10-09 0.790 0 +0
2018-10-10 2018-10-08 0.790 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.810 0 +0
2018-10-05 2018-10-03 0.810 0 +0
2018-10-04 2018-10-02 0.810 0 +0
2018-10-03 2018-09-28 0.810 0 +0
2018-10-02 2018-09-27 0.830 0 +0
2018-09-28 2018-09-26 0.830 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.810 0 +0
2018-09-24 2018-09-20 0.790 0 +0
2018-09-21 2018-09-19 0.810 0 +0
2018-09-20 2018-09-18 0.810 0 +0
2018-09-19 2018-09-17 0.810 0 +0
2018-09-18 2018-09-14 0.860 0 +0
2018-09-17 2018-09-13 0.850 0 +0
2018-09-14 2018-09-12 0.870 0 +0
2018-09-13 2018-09-11 0.950 0 +0
2018-09-12 2018-09-10 0.920 0 +0
2018-09-11 2018-09-07 1.022 0 +0
2018-09-10 2018-09-06 0.990 0 +0
2018-09-07 2018-09-05 0.990 0 +0
2018-09-06 2018-09-04 1.022 0 +0
2018-09-05 2018-09-03 1.043 0 +0
2018-09-04 2018-08-31 1.043 0 +0
2018-09-03 2018-08-30 1.043 0 +0
2018-08-31 2018-08-29 1.043 0 +0
2018-08-30 2018-08-28 0.990 0 +0
2018-08-29 2018-08-27 0.990 0 +0
2018-08-28 2018-08-24 0.990 0 +0
2018-08-27 2018-08-23 0.990 0 +0
2018-08-24 2018-08-22 0.990 0 +0
2018-08-23 2018-08-21 1.043 0 +0
2018-08-22 2018-08-20 0.990 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 0.990 0 +0
2018-08-17 2018-08-15 0.990 0 +0
2018-08-16 2018-08-14 1.001 0 +0
2018-08-15 2018-08-13 1.043 0 +0
2018-08-14 2018-08-10 1.043 0 +0
2018-08-13 2018-08-09 1.043 0 +0
2018-08-10 2018-08-08 1.043 0 +0
2018-08-09 2018-08-07 1.043 0 +0
2018-08-08 2018-08-06 1.043 0 +0
2018-08-07 2018-08-03 1.001 0 +0
2018-08-06 2018-08-02 1.001 0 +0
2018-08-03 2018-08-01 1.011 0 +0
2018-08-02 2018-07-31 1.084 0 +0
2018-08-01 2018-07-30 1.084 0 +0
2018-07-31 2018-07-27 1.084 0 +0
2018-07-30 2018-07-26 1.084 0 +0
2018-07-27 2018-07-25 1.105 0 +0
2018-07-26 2018-07-24 1.074 0 +0
2018-07-25 2018-07-23 1.074 0 +0
2018-07-24 2018-07-20 1.074 0 +0
2018-07-23 2018-07-19 1.074 0 +0
2018-07-20 2018-07-18 1.074 0 +0
2018-07-19 2018-07-17 1.074 0 +0
2018-07-18 2018-07-16 1.084 0 +0
2018-07-17 2018-07-13 1.084 0 +0
2018-07-16 2018-07-12 0.990 0 +0
2018-07-13 2018-07-11 1.001 0 +0
2018-07-12 2018-07-10 1.032 0 +0
2018-07-11 2018-07-09 1.043 0 +0
2018-07-10 2018-07-06 1.043 0 +0
2018-07-09 2018-07-05 1.053 0 +0
2018-07-06 2018-07-04 1.053 0 +0
2018-07-05 2018-07-03 1.053 0 +0
2018-07-04 2018-06-29 1.074 0 +0
2018-07-03 2018-06-28 1.074 0 +0
2018-06-29 2018-06-27 1.126 0 +0
2018-06-28 2018-06-26 1.126 0 +0
2018-06-27 2018-06-25 1.126 0 +0
2018-06-26 2018-06-22 1.126 0 +0
2018-06-25 2018-06-21 1.126 0 +0
2018-06-22 2018-06-20 1.084 0 +0
2018-06-21 2018-06-19 1.168 0 +0
2018-06-20 2018-06-15 1.178 0 +0
2018-06-19 2018-06-14 1.189 0 +0
2018-06-15 2018-06-13 1.251 0 +0
2018-06-14 2018-06-12 1.178 0 +0
2018-06-13 2018-06-11 1.157 0 +0
2018-06-12 2018-06-08 1.157 0 +0
2018-06-11 2018-06-07 1.209 0 +0
2018-06-08 2018-06-06 1.282 0 +0
2018-06-07 2018-06-05 1.282 0 +0
2018-06-06 2018-06-04 1.282 0 +0
2018-06-05 2018-06-01 1.282 0 +0
2018-06-04 2018-05-31 1.282 0 +0
2018-06-01 2018-05-30 1.199 0 +0
2018-05-31 2018-05-29 1.282 0 +0
2018-05-30 2018-05-28 1.282 0 +0
2018-05-29 2018-05-25 1.251 0 +0
2018-05-28 2018-05-24 1.251 0 +0
2018-05-25 2018-05-23 1.251 0 +0
2018-05-24 2018-05-21 1.251 0 +0
2018-05-23 2018-05-18 1.251 0 +0
2018-05-21 2018-05-17 1.251 0 +0
2018-05-18 2018-05-16 1.303 0 +0
2018-05-17 2018-05-15 1.303 0 +0
2018-05-16 2018-05-14 1.303 0 +0
2018-05-15 2018-05-11 1.293 0 +0
2018-05-14 2018-05-10 1.282 0 +0
2018-05-11 2018-05-09 1.282 0 +0
2018-05-10 2018-05-08 1.241 0 +0
2018-05-09 2018-05-07 1.241 0 +0
2018-05-08 2018-05-04 1.241 0 +0
2018-05-07 2018-05-03 1.241 0 +0
2018-05-04 2018-05-02 1.241 0 +0
2018-05-03 2018-04-30 1.241 0 +0
2018-05-02 2018-04-27 1.241 0 +0
2018-04-30 2018-04-26 1.241 0 +0
2018-04-27 2018-04-25 1.241 0 +0
2018-04-26 2018-04-24 1.241 0 +0
2018-04-25 2018-04-23 1.241 0 +0
2018-04-24 2018-04-20 1.241 0 +0
2018-04-23 2018-04-19 1.241 0 +0
2018-04-20 2018-04-18 1.241 0 +0
2018-04-19 2018-04-17 1.199 0 +0
2018-04-18 2018-04-16 1.220 0 +0
2018-04-17 2018-04-13 1.220 0 +0
2018-04-16 2018-04-12 1.209 0 +0
2018-04-13 2018-04-11 1.293 0 +0
2018-04-12 2018-04-10 1.293 0 +0
2018-04-11 2018-04-09 1.293 0 +0
2018-04-10 2018-04-06 1.293 0 +0
2018-04-09 2018-04-04 1.293 0 +0
2018-04-06 2018-04-03 1.293 0 +0
2018-04-04 2018-03-29 1.293 0 +0
2018-04-03 2018-03-28 1.303 0 +0
2018-03-29 2018-03-27 1.303 0 +0
2018-03-28 2018-03-26 1.303 0 +0
2018-03-27 2018-03-23 1.303 0 +0
2018-03-26 2018-03-22 1.303 0 +0
2018-03-23 2018-03-21 1.314 0 +0
2018-03-22 2018-03-20 1.314 0 +0
2018-03-21 2018-03-19 1.314 0 +0
2018-03-20 2018-03-16 1.334 0 +0
2018-03-19 2018-03-15 1.334 0 +0
2018-03-16 2018-03-14 1.366 0 +0
2018-03-15 2018-03-13 1.387 0 +0
2018-03-14 2018-03-12 1.387 0 +0
2018-03-13 2018-03-09 1.387 0 +0
2018-03-12 2018-03-08 1.387 0 +0
2018-03-09 2018-03-07 1.387 0 +0
2018-03-08 2018-03-06 1.397 0 +0
2018-03-07 2018-03-05 1.355 0 +0
2018-03-06 2018-03-02 1.355 0 +0
2018-03-05 2018-03-01 1.355 0 +0
2018-03-02 2018-02-28 1.355 0 +0
2018-03-01 2018-02-27 1.345 0 +0
2018-02-28 2018-02-26 1.345 0 +0
2018-02-27 2018-02-23 1.345 0 +0
2018-02-26 2018-02-22 1.345 0 +0
2018-02-23 2018-02-21 1.303 0 +0
2018-02-22 2018-02-20 1.366 0 +0
2018-02-21 2018-02-15 1.366 0 +0
2018-02-20 2018-02-13 1.366 0 +0
2018-02-14 2018-02-12 1.366 0 +0
2018-02-13 2018-02-09 1.324 0 +0
2018-02-12 2018-02-08 1.387 0 +0
2018-02-09 2018-02-07 1.376 0 +0
2018-02-08 2018-02-06 1.449 0 +0
2018-02-07 2018-02-05 1.449 0 +0
2018-02-06 2018-02-02 1.387 0 +0
2018-02-05 2018-02-01 1.387 0 +0
2018-02-02 2018-01-31 1.397 0 +0
2018-02-01 2018-01-30 1.397 0 +0
2018-01-31 2018-01-29 1.428 0 +0
2018-01-30 2018-01-26 1.387 0 +0
2018-01-29 2018-01-25 1.376 0 +0
2018-01-26 2018-01-24 1.376 0 +0
2018-01-25 2018-01-23 1.376 0 +0
2018-01-24 2018-01-22 1.376 0 +0
2018-01-23 2018-01-19 1.376 0 +0
2018-01-22 2018-01-18 1.376 0 +0
2018-01-19 2018-01-17 1.397 0 +0
2018-01-18 2018-01-16 1.407 0 +0
2018-01-17 2018-01-15 1.407 0 +0
2018-01-16 2018-01-12 1.407 0 +0
2018-01-15 2018-01-11 1.397 0 +0
2018-01-12 2018-01-10 1.407 0 +0
2018-01-11 2018-01-09 1.407 0 +0
2018-01-10 2018-01-08 1.407 0 +0
2018-01-09 2018-01-05 1.407 0 +0
2018-01-08 2018-01-04 1.407 0 +0
2018-01-05 2018-01-03 1.407 0 +0
2018-01-04 2018-01-02 1.355 0 +0
2018-01-03 2017-12-29 1.355 0 +0
2018-01-02 2017-12-28 1.366 0 +0
2017-12-29 2017-12-27 1.366 0 +0
2017-12-28 2017-12-22 1.366 0 +0
2017-12-27 2017-12-21 1.366 0 +0
2017-12-22 2017-12-20 1.366 0 +0
2017-12-21 2017-12-19 1.387 0 +0
2017-12-20 2017-12-18 1.387 0 +0
2017-12-19 2017-12-15 1.418 0 +0
2017-12-18 2017-12-14 1.366 0 +0
2017-12-15 2017-12-13 1.397 0 +0
2017-12-14 2017-12-12 1.397 0 +0
2017-12-13 2017-12-11 1.397 0 +0
2017-12-12 2017-12-08 1.366 0 +0
2017-12-11 2017-12-07 1.376 0 +0
2017-12-08 2017-12-06 1.376 0 +0
2017-12-07 2017-12-05 1.376 0 +0
2017-12-06 2017-12-04 1.376 0 +0
2017-12-05 2017-12-01 1.376 0 +0
2017-12-04 2017-11-30 1.366 0 +0
2017-12-01 2017-11-29 1.450 0 +0
2017-11-30 2017-11-28 1.450 0 +0
2017-11-29 2017-11-27 1.450 0 +0
2017-11-28 2017-11-24 1.450 0 +0
2017-11-27 2017-11-23 1.450 0 +0
2017-11-24 2017-11-22 1.450 0 +0
2017-11-23 2017-11-21 1.334 0 +0
2017-11-22 2017-11-20 1.418 0 +0
2017-11-21 2017-11-17 1.418 0 +0
2017-11-20 2017-11-16 1.460 0 +0
2017-11-17 2017-11-15 1.460 0 +0
2017-11-16 2017-11-14 1.460 0 +0
2017-11-15 2017-11-13 1.460 0 +0
2017-11-14 2017-11-10 1.460 0 +0
2017-11-13 2017-11-09 1.460 0 +0
2017-11-10 2017-11-08 1.460 0 +0
2017-11-09 2017-11-07 1.460 0 +0
2017-11-08 2017-11-06 1.492 0 +0
2017-11-07 2017-11-03 1.492 0 +0
2017-11-06 2017-11-02 1.492 0 +0
2017-11-03 2017-11-01 1.471 0 +0
2017-11-02 2017-10-31 1.471 0 +0
2017-11-01 2017-10-30 1.471 0 +0
2017-10-31 2017-10-27 1.481 0 +0
2017-10-30 2017-10-26 1.439 0 +0
2017-10-27 2017-10-25 1.439 0 +0
2017-10-26 2017-10-24 1.439 0 +0
2017-10-25 2017-10-23 1.439 0 +0
2017-10-24 2017-10-20 1.439 0 +0
2017-10-23 2017-10-19 1.387 0 +0
2017-10-20 2017-10-18 1.387 0 +0
2017-10-19 2017-10-17 1.418 0 +0
2017-10-18 2017-10-16 1.450 0 +0
2017-10-17 2017-10-13 1.418 0 +0
2017-10-16 2017-10-12 1.355 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.366 0 +0
2017-10-11 2017-10-09 1.366 0 +0
2017-10-10 2017-10-06 1.450 0 +0
2017-10-09 2017-10-04 1.408 0 +0
2017-10-06 2017-10-03 1.408 0 +0
2017-10-04 2017-09-29 1.387 0 +0
2017-10-03 2017-09-28 1.387 0 +0
2017-09-29 2017-09-27 1.387 0 +0
2017-09-28 2017-09-26 1.387 0 +0
2017-09-27 2017-09-25 1.387 0 +0
2017-09-26 2017-09-22 1.387 0 +0
2017-09-25 2017-09-21 1.387 0 +0
2017-09-22 2017-09-20 1.387 0 +0
2017-09-21 2017-09-19 1.387 0 +0
2017-09-20 2017-09-18 1.366 0 +0
2017-09-19 2017-09-15 1.419 0 +0
2017-09-18 2017-09-14 1.419 0 +0
2017-09-15 2017-09-13 1.344 0 +0
2017-09-14 2017-09-12 1.344 0 +0
2017-09-13 2017-09-11 1.323 0 +0
2017-09-12 2017-09-08 1.387 0 +0
2017-09-11 2017-09-07 1.387 0 +0
2017-09-08 2017-09-06 1.387 0 +0
2017-09-07 2017-09-05 1.387 0 +0
2017-09-06 2017-09-04 1.408 0 +0
2017-09-05 2017-09-01 1.408 0 +0
2017-09-04 2017-08-31 1.408 0 +0
2017-09-01 2017-08-30 1.408 0 +0
2017-08-31 2017-08-29 1.408 0 +0
2017-08-30 2017-08-28 1.408 0 +0
2017-08-29 2017-08-25 1.376 0 +0
2017-08-28 2017-08-24 1.387 0 +0
2017-08-25 2017-08-22 1.355 0 +0
2017-08-24 2017-08-21 1.376 0 +0
2017-08-22 2017-08-18 1.376 0 +0
2017-08-21 2017-08-17 1.312 0 +0
2017-08-18 2017-08-16 1.312 0 +0
2017-08-17 2017-08-15 1.312 0 +0
2017-08-16 2017-08-14 1.312 0 +0
2017-08-15 2017-08-11 1.312 0 +0
2017-08-14 2017-08-10 1.323 0 +0
2017-08-11 2017-08-09 1.355 0 +0
2017-08-10 2017-08-08 1.355 0 +0
2017-08-09 2017-08-07 1.355 0 +0
2017-08-08 2017-08-04 1.333 0 +0
2017-08-07 2017-08-03 1.333 0 +0
2017-08-04 2017-08-02 1.291 0 +0
2017-08-03 2017-08-01 1.291 0 +0
2017-08-02 2017-07-31 1.280 0 +0
2017-08-01 2017-07-28 1.280 0 +0
2017-07-31 2017-07-27 1.280 0 +0
2017-07-28 2017-07-26 1.291 0 +0
2017-07-27 2017-07-25 1.291 0 +0
2017-07-26 2017-07-24 1.301 0 +0
2017-07-25 2017-07-21 1.237 0 +0
2017-07-24 2017-07-20 1.280 0 +0
2017-07-21 2017-07-19 1.301 0 +0
2017-07-20 2017-07-18 1.280 0 +0
2017-07-19 2017-07-17 1.312 0 +0
2017-07-18 2017-07-14 1.312 0 +0
2017-07-17 2017-07-13 1.323 0 +0
2017-07-14 2017-07-12 1.323 0 +0
2017-07-13 2017-07-11 1.344 0 +0
2017-07-12 2017-07-10 1.344 0 +0
2017-07-11 2017-07-07 1.344 0 +0
2017-07-10 2017-07-06 1.344 0 +0
2017-07-07 2017-07-05 1.344 0 +0
2017-07-06 2017-07-04 1.344 0 +0
2017-07-05 2017-07-03 1.344 0 +0
2017-07-04 2017-06-30 1.333 0 +0
2017-07-03 2017-06-29 1.333 0 +0
2017-06-30 2017-06-28 1.333 0 +0
2017-06-29 2017-06-27 1.333 0 +0
2017-06-28 2017-06-26 1.333 0 +0
2017-06-27 2017-06-23 1.333 0 +0
2017-06-26 2017-06-22 1.333 0 +0
2017-06-23 2017-06-21 1.333 0 +0
2017-06-22 2017-06-20 1.333 0 +0
2017-06-21 2017-06-19 1.387 0 +0
2017-06-20 2017-06-16 1.344 0 +0
2017-06-19 2017-06-15 1.344 0 +0
2017-06-16 2017-06-14 1.344 0 +0
2017-06-15 2017-06-13 1.312 0 +0
2017-06-14 2017-06-12 1.355 0 +0
2017-06-13 2017-06-09 1.355 0 +0
2017-06-12 2017-06-08 1.387 0 +0
2017-06-09 2017-06-07 1.387 0 +0
2017-06-08 2017-06-06 1.387 0 +0
2017-06-07 2017-06-05 1.376 0 +0
2017-06-06 2017-06-02 1.376 0 +0
2017-06-05 2017-06-01 1.376 0 +0
2017-06-02 2017-05-31 1.376 0 +0
2017-06-01 2017-05-29 1.387 0 +0
2017-05-31 2017-05-26 1.376 0 +0
2017-05-29 2017-05-25 1.408 0 +0
2017-05-26 2017-05-24 1.408 0 +0
2017-05-25 2017-05-23 1.419 0 +0
2017-05-24 2017-05-22 1.333 0 +0
2017-05-23 2017-05-19 1.333 0 +0
2017-05-22 2017-05-18 1.323 0 +0
2017-05-19 2017-05-17 1.259 0 +0
2017-05-18 2017-05-16 1.259 0 +0
2017-05-17 2017-05-15 1.259 0 +0
2017-05-16 2017-05-12 1.259 0 +0
2017-05-15 2017-05-11 1.312 0 +0
2017-05-12 2017-05-10 1.312 0 +0
2017-05-11 2017-05-09 1.301 0 +0
2017-05-10 2017-05-08 1.376 0 +0
2017-05-09 2017-05-05 1.376 0 +0
2017-05-08 2017-05-04 1.376 0 +0
2017-05-05 2017-05-02 1.376 0 +0
2017-05-04 2017-04-28 1.376 0 +0
2017-05-02 2017-04-27 1.376 0 +0
2017-04-28 2017-04-26 1.365 0 +0
2017-04-27 2017-04-25 1.365 0 +0
2017-04-26 2017-04-24 1.365 0 +0
2017-04-25 2017-04-21 1.365 0 +0
2017-04-24 2017-04-20 1.365 0 +0
2017-04-21 2017-04-19 1.365 0 +0
2017-04-20 2017-04-18 1.376 0 +0
2017-04-19 2017-04-13 1.376 0 +0
2017-04-18 2017-04-12 1.408 0 +0
2017-04-13 2017-04-11 1.387 0 +0
2017-04-12 2017-04-10 1.387 0 +0
2017-04-11 2017-04-07 1.376 0 +0
2017-04-10 2017-04-06 1.387 0 +0
2017-04-07 2017-04-05 1.440 0 +0
2017-04-06 2017-04-03 1.440 0 +0
2017-04-05 2017-03-31 1.387 0 +0
2017-04-03 2017-03-30 1.387 0 +0
2017-03-31 2017-03-29 1.387 0 +0
2017-03-30 2017-03-28 1.387 0 +0
2017-03-29 2017-03-27 1.387 0 +0
2017-03-28 2017-03-24 1.440 0 +0
2017-03-27 2017-03-23 1.451 0 +0
2017-03-24 2017-03-22 1.451 0 +0
2017-03-23 2017-03-21 1.451 0 +0
2017-03-22 2017-03-20 1.419 0 +0
2017-03-21 2017-03-17 1.387 0 +0
2017-03-20 2017-03-16 1.397 0 +0
2017-03-17 2017-03-15 1.387 0 +0
2017-03-16 2017-03-14 1.365 0 +0
2017-03-15 2017-03-13 1.365 0 +0
2017-03-14 2017-03-10 1.365 0 +0
2017-03-13 2017-03-09 1.387 0 +0
2017-03-10 2017-03-08 1.387 0 +0
2017-03-09 2017-03-07 1.387 0 +0
2017-03-08 2017-03-06 1.387 0 +0
2017-03-07 2017-03-03 1.387 0 +0
2017-03-06 2017-03-02 1.387 0 +0
2017-03-03 2017-03-01 1.387 0 +0
2017-03-02 2017-02-28 1.387 0 +0
2017-03-01 2017-02-27 1.419 0 +0
2017-02-28 2017-02-24 1.419 0 +0
2017-02-27 2017-02-23 1.429 0 +0
2017-02-24 2017-02-22 1.419 0 +0
2017-02-23 2017-02-21 1.419 0 +0
2017-02-22 2017-02-20 1.419 0 +0
2017-02-21 2017-02-17 1.419 0 +0
2017-02-20 2017-02-16 1.419 0 +0
2017-02-17 2017-02-15 1.440 0 +0
2017-02-16 2017-02-14 1.387 0 +0
2017-02-15 2017-02-13 1.387 0 +0
2017-02-14 2017-02-10 1.376 0 +0
2017-02-13 2017-02-09 1.323 0 +0
2017-02-10 2017-02-08 1.365 0 +0
2017-02-09 2017-02-07 1.365 0 +0
2017-02-08 2017-02-06 1.376 0 +0
2017-02-07 2017-02-03 1.365 0 +0
2017-02-06 2017-02-02 1.429 0 +0
2017-02-03 2017-02-01 1.397 0 +0
2017-02-02 2017-01-27 1.408 0 +0
2017-02-01 2017-01-25 1.333 0 +0
2017-01-26 2017-01-24 1.387 0 +0
2017-01-25 2017-01-23 1.387 0 +0
2017-01-24 2017-01-20 1.429 0 +0
2017-01-23 2017-01-19 1.387 0 +0
2017-01-20 2017-01-18 1.387 0 +0
2017-01-19 2017-01-17 1.344 0 +0
2017-01-18 2017-01-16 1.387 0 +0
2017-01-17 2017-01-13 1.387 0 +0
2017-01-16 2017-01-12 1.387 0 +0
2017-01-13 2017-01-11 1.333 0 +0
2017-01-12 2017-01-10 1.387 0 +0
2017-01-11 2017-01-09 1.387 0 +0
2017-01-10 2017-01-06 1.387 0 +0
2017-01-09 2017-01-05 1.387 0 +0
2017-01-06 2017-01-04 1.365 0 +0
2017-01-05 2017-01-03 1.451 0 +0
2017-01-04 2016-12-30 1.376 0 +0
2017-01-03 2016-12-29 1.397 0 +0
2016-12-30 2016-12-28 1.397 0 +0
2016-12-29 2016-12-23 1.397 0 +0
2016-12-28 2016-12-22 1.397 0 +0
2016-12-23 2016-12-21 1.311 0 +0
2016-12-22 2016-12-20 1.387 0 +0
2016-12-21 2016-12-19 1.387 0 +0
2016-12-20 2016-12-16 1.408 0 +0
2016-12-19 2016-12-15 1.408 0 +0
2016-12-16 2016-12-14 1.408 0 +0
2016-12-15 2016-12-13 1.419 0 +0
2016-12-14 2016-12-12 1.451 0 +0
2016-12-13 2016-12-09 1.451 0 +0
2016-12-12 2016-12-08 1.451 0 +0
2016-12-09 2016-12-07 1.483 0 +0
2016-12-08 2016-12-06 1.397 0 +0
2016-12-07 2016-12-05 1.397 0 +0
2016-12-06 2016-12-02 1.397 0 +0
2016-12-05 2016-12-01 1.451 0 +0
2016-12-02 2016-11-30 1.440 0 +0
2016-12-01 2016-11-29 1.419 0 +0
2016-11-30 2016-11-28 1.440 0 +0
2016-11-29 2016-11-25 1.440 0 +0
2016-11-28 2016-11-24 1.494 0 +0
2016-11-25 2016-11-23 1.494 0 +0
2016-11-24 2016-11-22 1.494 0 +0
2016-11-23 2016-11-21 1.494 0 +0
2016-11-22 2016-11-18 1.494 0 +0
2016-11-21 2016-11-17 1.494 0 +0
2016-11-18 2016-11-16 1.494 0 +0
2016-11-17 2016-11-15 1.451 0 +0
2016-11-16 2016-11-14 1.505 0 +0
2016-11-15 2016-11-11 1.451 0 +0
2016-11-14 2016-11-10 1.440 0 +0
2016-11-11 2016-11-09 1.408 0 +0
2016-11-10 2016-11-08 1.537 0 +0
2016-11-09 2016-11-07 1.537 0 +0
2016-11-08 2016-11-04 1.537 0 +0
2016-11-07 2016-11-03 1.559 0 +0
2016-11-04 2016-11-02 1.569 0 +0
2016-11-03 2016-11-01 1.569 0 +0
2016-11-02 2016-10-31 1.483 0 +0
2016-11-01 2016-10-28 1.483 0 +0
2016-10-31 2016-10-27 1.483 0 +0
2016-10-28 2016-10-26 1.483 0 +0
2016-10-27 2016-10-25 1.483 0 +0
2016-10-26 2016-10-24 1.483 0 +0
2016-10-25 2016-10-20 1.505 0 +0
2016-10-24 2016-10-19 1.505 0 +0
2016-10-20 2016-10-18 1.505 0 +0
2016-10-19 2016-10-17 1.505 0 +0
2016-10-18 2016-10-14 1.483 0 +0
2016-10-17 2016-10-13 1.505 0 +0
2016-10-14 2016-10-12 1.569 0 +0
2016-10-13 2016-10-11 1.612 0 +0
2016-10-12 2016-10-07 1.677 0 +0
2016-10-11 2016-10-06 1.591 0 +0
2016-10-07 2016-10-05 1.483 0 +0
2016-10-06 2016-10-04 1.483 0 +0
2016-10-05 2016-10-03 1.483 0 +0
2016-10-04 2016-09-30 1.516 0 +0
2016-10-03 2016-09-29 1.440 0 +0
2016-09-30 2016-09-28 1.430 0 +0
2016-09-29 2016-09-27 1.387 0 +0
2016-09-28 2016-09-26 1.387 0 +0
2016-09-27 2016-09-23 1.387 0 +0
2016-09-26 2016-09-22 1.419 0 +0
2016-09-23 2016-09-21 1.419 0 +0
2016-09-22 2016-09-20 1.419 0 +0
2016-09-21 2016-09-19 1.408 0 +0
2016-09-20 2016-09-15 1.397 0 +0
2016-09-19 2016-09-14 1.397 0 +0
2016-09-15 2016-09-13 1.397 0 +0
2016-09-14 2016-09-12 1.397 0 +0
2016-09-13 2016-09-09 1.408 0 +0
2016-09-12 2016-09-08 1.408 0 +0
2016-09-09 2016-09-07 1.365 0 +0
2016-09-08 2016-09-06 1.376 0 +0
2016-09-07 2016-09-05 1.430 0 +0
2016-09-06 2016-09-02 1.344 0 +0
2016-09-05 2016-09-01 1.387 0 +0
2016-09-02 2016-08-31 1.387 0 +0
2016-09-01 2016-08-30 1.376 0 +0
2016-08-31 2016-08-29 1.376 0 +0
2016-08-30 2016-08-26 1.453 0 +0
2016-08-29 2016-08-25 1.453 0 +0
2016-08-26 2016-08-24 1.453 0 +0
2016-08-25 2016-08-23 1.431 0 +0
2016-08-24 2016-08-22 1.420 0 +0
2016-08-23 2016-08-19 1.365 0 +0
2016-08-22 2016-08-18 1.420 0 +0
2016-08-19 2016-08-17 1.474 0 +0
2016-08-18 2016-08-16 1.474 0 +0
2016-08-17 2016-08-15 1.474 0 +0
2016-08-16 2016-08-12 1.442 0 +0
2016-08-15 2016-08-11 1.442 0 +0
2016-08-12 2016-08-10 1.442 0 +0
2016-08-11 2016-08-09 1.442 0 +0
2016-08-10 2016-08-08 1.442 0 +0
2016-08-09 2016-08-05 1.442 0 +0
2016-08-08 2016-08-04 1.529 0 +0
2016-08-05 2016-08-03 1.420 0 +0
2016-08-04 2016-08-01 1.398 0 +0
2016-08-03 2016-07-29 1.343 0 +0
2016-08-01 2016-07-28 1.343 0 +0
2016-07-29 2016-07-27 1.343 0 +0
2016-07-28 2016-07-26 1.343 0 +0
2016-07-27 2016-07-25 1.409 0 +0
2016-07-26 2016-07-22 1.409 0 +0
2016-07-25 2016-07-21 1.420 0 +0
2016-07-22 2016-07-20 1.343 0 +0
2016-07-21 2016-07-19 1.343 0 +0
2016-07-20 2016-07-18 1.321 0 +0
2016-07-19 2016-07-15 1.398 0 +0
2016-07-18 2016-07-14 1.398 0 +0
2016-07-15 2016-07-13 1.398 0 +0
2016-07-14 2016-07-12 1.398 0 +0
2016-07-13 2016-07-11 1.398 0 +0
2016-07-12 2016-07-08 1.398 0 +0
2016-07-11 2016-07-07 1.354 0 +0
2016-07-08 2016-07-06 1.354 0 +0
2016-07-07 2016-07-05 1.409 0 +0
2016-07-06 2016-07-04 1.409 0 +0
2016-07-05 2016-06-30 1.409 0 +0
2016-07-04 2016-06-29 1.409 0 +0
2016-06-30 2016-06-28 1.409 0 +0
2016-06-29 2016-06-27 1.409 0 +0
2016-06-28 2016-06-24 1.409 0 +0
2016-06-27 2016-06-23 1.409 0 +0
2016-06-24 2016-06-22 1.420 0 +0
2016-06-23 2016-06-21 1.420 0 +0
2016-06-22 2016-06-20 1.420 0 +0
2016-06-21 2016-06-17 1.376 0 +0
2016-06-20 2016-06-16 1.420 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.420 0 +0
2016-06-15 2016-06-13 1.420 0 +0
2016-06-14 2016-06-10 1.398 0 +0
2016-06-13 2016-06-08 1.398 0 +0
2016-06-10 2016-06-07 1.387 0 +0
2016-06-08 2016-06-06 1.485 0 +0
2016-06-07 2016-06-03 1.420 0 +0
2016-06-06 2016-06-02 1.354 0 +0
2016-06-03 2016-06-01 1.354 0 +0
2016-06-02 2016-05-31 1.354 0 +0
2016-06-01 2016-05-30 1.354 0 +0
2016-05-31 2016-05-27 1.354 0 +0
2016-05-30 2016-05-26 1.387 0 +0
2016-05-27 2016-05-25 1.398 0 +0
2016-05-26 2016-05-24 1.420 0 +0
2016-05-25 2016-05-23 1.420 0 +0
2016-05-24 2016-05-20 1.409 0 +0
2016-05-23 2016-05-19 1.278 0 +0
2016-05-20 2016-05-18 1.420 0 +0
2016-05-19 2016-05-17 1.463 0 +0
2016-05-18 2016-05-16 1.332 0 +0
2016-05-17 2016-05-13 1.267 0 +0
2016-05-16 2016-05-12 1.332 0 +0
2016-05-13 2016-05-11 1.332 0 +0
2016-05-12 2016-05-10 1.332 0 +0
2016-05-11 2016-05-09 1.332 0 +0
2016-05-10 2016-05-06 1.332 0 +0
2016-05-09 2016-05-05 1.420 0 +0
2016-05-06 2016-05-04 1.420 0 +0
2016-05-05 2016-05-03 1.463 0 +0
2016-05-04 2016-04-29 1.420 0 -142,838
2016-05-03 2016-04-28 1.387 142,838 +142,838 0.05% 198,119
2015-04-30 2015-04-28 2.555 0 -473,835
2015-04-29 2015-04-27 2.112 473,835 +473,835 0.19% 1,000,680
2013-04-12 2013-04-10 2.120 0 -31,895
2013-04-11 2013-04-09 2.107 31,895 -21,264 0.01% 67,200
2013-04-08 2013-04-03 2.225 53,159 +53,159 0.02% 118,301
2013-04-05 2013-04-02 2.199 0 -51,640
2013-04-03 2013-03-28 2.212 51,640 +42,527 0.02% 114,241
2013-04-02 2013-03-27 2.160 9,113 -6,075 0.00% 19,680
2013-03-28 2013-03-26 2.133 15,188 -7,594 0.01% 32,400
2013-01-16 2013-01-14 2.133 22,782 -7,594 0.01% 48,599
2013-01-02 2012-12-27 2.174 30,376 +573 0.01% 66,045
2012-12-04 2012-11-30 2.134 29,803 +14,901 0.01% 63,600
2012-12-03 2012-11-29 2.228 14,902 +14,902 0.01% 33,201
2012-06-25 2012-06-21 2.653 0 -1,395
2012-05-08 2012-05-04 2.782 1,395 +1,395 0.00% 3,881
2010-12-21 2010-12-17 4.123 0 -6,161
2010-12-16 2010-12-14 4.334 6,161 -6,161 0.00% 26,701
2010-12-13 2010-12-09 4.561 12,322 -6,160 0.01% 56,202
2010-12-09 2010-12-07 4.675 18,482 +6,160 0.01% 86,398
2010-12-08 2010-12-06 4.496 12,322 -28,339 0.01% 55,402
2010-12-06 2010-12-02 4.821 40,661 +28,339 0.02% 196,018
2010-12-01 2010-11-29 5.616 12,322 -12,321 0.01% 69,202
2010-11-29 2010-11-25 5.097 24,643 +12,321 0.01% 125,599
2010-11-25 2010-11-23 4.318 12,322 -6,160 0.01% 53,202
2010-11-12 2010-11-10 4.447 18,482 -12,322 0.01% 82,198
2010-11-11 2010-11-09 4.366 30,804 -12,322 0.02% 134,500
2010-11-10 2010-11-08 4.301 43,126 +12,322 0.02% 185,502
2010-10-27 2010-10-25 4.399 30,804 -12,322 0.02% 135,500
2010-10-26 2010-10-22 4.350 43,126 +30,804 0.02% 187,602
2010-09-30 2010-09-28 4.350 12,322 +12,322 0.01% 53,602
2010-09-13 2010-09-09 3.847 0 -6,161
2010-09-07 2010-09-03 3.717 6,161 +6,161 0.00% 22,901
2010-09-06 2010-09-02 3.555 0 -12,322
2010-09-03 2010-09-01 3.668 12,322 +12,322 0.01% 45,201
2010-07-26 2010-07-22 3.082 0 -11,680
2010-07-23 2010-07-21 2.911 11,680 +11,680 0.01% 34,000
2010-07-22 2010-07-20 2.740 0 -591,001
2010-07-21 2010-07-19 2.688 591,001 -81,759 0.36% 1,588,840
2010-07-20 2010-07-16 2.140 672,760 +29,200 0.41% 1,440,000
2010-05-10 2010-05-06 1.592 643,560 -40,880 0.39% 1,024,860
2010-05-06 2010-05-04 1.729 684,440 -58,399 0.42% 1,183,720
2010-04-27 2010-04-23 1.884 742,839 +28,032 0.45% 1,399,200
2010-04-26 2010-04-22 1.952 714,807 +53,727 0.43% 1,395,359
2010-04-23 2010-04-21 1.986 661,080 +269,805 0.40% 1,313,120
2010-04-22 2010-04-20 1.832 391,275 +379,595 0.24% 716,899
2010-01-27 2010-01-25 1.952 11,680 +11,680 0.01% 22,800
2010-01-22 2010-01-20 1.798 0 -26,864
2010-01-11 2010-01-07 1.798 26,864 -1,168 0.02% 48,301
2010-01-08 2010-01-06 1.782 28,032 +28,032 0.02% 49,940
2009-10-30 2009-10-28 1.467 0 -171,763
2009-10-20 2009-10-16 1.485 171,763 -171,762 0.11% 255,001
2009-10-13 2009-10-09 1.258 343,525 +114,508 0.21% 432,000
2009-10-12 2009-10-08 1.292 229,017 +57,254 0.14% 296,000
2009-10-08 2009-10-06 1.327 171,763 +36,643 0.11% 228,000
2009-09-30 2009-09-28 1.485 135,120 -103,058 0.08% 200,600
2009-09-25 2009-09-23 1.572 238,178 -52,673 0.15% 374,401
2009-08-24 2009-08-20 1.782 290,851 +5,817 0.18% 518,367
2009-08-17 2009-08-13 1.818 285,034 +33,665 0.18% 518,159
2009-08-04 2009-07-31 1.960 251,369 +26,932 0.16% 492,800
2009-07-30 2009-07-28 2.103 224,437 +28,055 0.14% 472,001
2009-07-29 2009-07-27 1.996 196,382 +141,395 0.12% 392,000
2009-07-28 2009-07-24 1.943 54,987 +26,932 0.03% 106,820
2009-07-27 2009-07-23 1.907 28,055 +28,055 0.02% 53,501
2008-02-29 2008-02-27 3.437 0 -10,359
2008-01-03 2007-12-31 3.552 10,359 +225 0.01% 36,799
2007-12-27 2007-12-20 3.592 10,134 +10,134 0.01% 36,399
2007-06-26 2007-06-22 5.888 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top