History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 807,000 | +0 | 0.28% | 132,348 |
| 2025-10-13 | 2025-10-09 | 0.157 | 807,000 | +0 | 0.28% | 126,699 |
| 2025-10-10 | 2025-10-08 | 0.166 | 807,000 | -218,000 | 0.28% | 133,962 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,025,000 | +50,000 | 0.36% | 182,450 |
| 2025-10-08 | 2025-10-03 | 0.250 | 975,000 | +18,000 | 0.34% | 243,750 |
| 2025-08-22 | 2025-08-20 | 0.139 | 957,000 | -20,000 | 0.33% | 133,023 |
| 2025-08-15 | 2025-08-13 | 0.138 | 977,000 | -14,000 | 0.34% | 134,826 |
| 2025-07-30 | 2025-07-28 | 0.125 | 991,000 | -32,000 | 0.34% | 123,875 |
| 2025-07-29 | 2025-07-25 | 0.128 | 1,023,000 | -200,000 | 0.36% | 130,944 |
| 2025-07-28 | 2025-07-24 | 0.125 | 1,223,000 | -32,000 | 0.42% | 152,875 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,255,000 | -468,000 | 0.44% | 158,130 |
| 2025-07-04 | 2025-07-02 | 0.113 | 1,723,000 | +266,000 | 0.60% | 194,699 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,457,000 | +500,000 | 0.51% | 163,184 |
| 2025-06-26 | 2025-06-24 | 0.125 | 957,000 | +40,000 | 0.33% | 119,625 |
| 2025-06-10 | 2025-06-06 | 0.172 | 917,000 | -28,000 | 0.32% | 157,724 |
| 2025-05-23 | 2025-05-21 | 0.143 | 945,000 | -228,000 | 0.33% | 135,135 |
| 2025-05-20 | 2025-05-16 | 0.131 | 1,173,000 | -94,000 | 0.41% | 153,663 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,267,000 | -2,000 | 0.44% | 164,710 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,269,000 | -20,000 | 0.44% | 182,736 |
| 2025-04-10 | 2025-04-08 | 0.159 | 1,289,000 | -208,000 | 0.45% | 204,951 |
| 2025-02-20 | 2025-02-18 | 0.131 | 1,497,000 | -12,000 | 0.52% | 196,107 |
| 2025-02-06 | 2025-02-04 | 0.128 | 1,509,000 | -118,000 | 0.52% | 193,152 |
| 2025-01-22 | 2025-01-20 | 0.148 | 1,627,000 | +118,000 | 0.57% | 240,796 |
| 2024-12-09 | 2024-12-05 | 0.134 | 1,509,000 | +20,000 | 0.52% | 202,206 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,489,000 | -20,000 | 0.52% | 193,570 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,509,000 | -10,000 | 0.52% | 238,422 |
| 2024-04-24 | 2024-04-22 | 0.197 | 1,519,000 | -6,000 | 0.53% | 299,243 |
| 2024-01-02 | 2023-12-28 | 0.241 | 1,525,000 | -20,000 | 0.53% | 367,525 |
| 2023-10-20 | 2023-10-18 | 0.176 | 1,545,000 | +20,000 | 0.54% | 271,920 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,525,000 | -20,000 | 0.53% | 388,875 |
| 2023-10-16 | 2023-10-12 | 0.220 | 1,545,000 | -16,000 | 0.54% | 339,900 |
| 2023-10-04 | 2023-09-29 | 0.220 | 1,561,000 | -4,000 | 0.54% | 343,420 |
| 2023-05-17 | 2023-05-15 | 0.210 | 1,565,000 | +50,000 | 0.54% | 328,650 |
| 2023-04-28 | 2023-04-26 | 0.187 | 1,515,000 | +68,000 | 0.53% | 283,305 |
| 2023-04-27 | 2023-04-25 | 0.187 | 1,447,000 | +10,000 | 0.50% | 270,589 |
| 2023-04-26 | 2023-04-24 | 0.187 | 1,437,000 | +22,000 | 0.50% | 268,719 |
| 2023-03-24 | 2023-03-22 | 0.220 | 1,415,000 | +50,000 | 0.49% | 311,300 |
| 2023-03-21 | 2023-03-17 | 0.229 | 1,365,000 | -2,000 | 0.47% | 312,585 |
| 2023-03-20 | 2023-03-16 | 0.211 | 1,367,000 | +20,000 | 0.47% | 288,437 |
| 2023-03-17 | 2023-03-15 | 0.240 | 1,347,000 | -964,000 | 0.47% | 323,280 |
| 2023-03-16 | 2023-03-14 | 0.295 | 2,311,000 | -32,000 | 0.80% | 681,745 |
| 2023-03-15 | 2023-03-13 | 0.325 | 2,343,000 | +978,000 | 0.81% | 761,475 |
| 2023-01-12 | 2023-01-10 | 0.220 | 1,365,000 | -80,000 | 0.47% | 300,300 |
| 2022-12-30 | 2022-12-28 | 0.205 | 1,445,000 | -2,000 | 0.50% | 296,225 |
| 2022-12-28 | 2022-12-22 | 0.205 | 1,447,000 | -52,000 | 0.50% | 296,635 |
| 2022-12-05 | 2022-12-01 | 0.185 | 1,499,000 | -4,000 | 0.52% | 277,315 |
| 2022-09-28 | 2022-09-26 | 0.205 | 1,503,000 | -10,000 | 0.52% | 308,115 |
| 2022-08-12 | 2022-08-10 | 0.236 | 1,513,000 | +20,000 | 0.53% | 357,068 |
| 2022-02-09 | 2022-02-07 | 0.260 | 1,493,000 | -10,000 | 0.52% | 388,180 |
| 2022-01-24 | 2022-01-20 | 0.285 | 1,503,000 | +20,000 | 0.52% | 428,355 |
| 2021-12-16 | 2021-12-14 | 0.305 | 1,483,000 | -34,000 | 0.52% | 452,315 |
| 2021-11-18 | 2021-11-16 | 0.290 | 1,517,000 | +20,000 | 0.53% | 439,930 |
| 2021-08-24 | 2021-08-20 | 0.350 | 1,497,000 | -60,000 | 0.52% | 523,950 |
| 2021-06-02 | 2021-05-31 | 0.335 | 1,557,000 | -20,000 | 0.54% | 521,595 |
| 2021-06-01 | 2021-05-28 | 0.350 | 1,577,000 | -80,000 | 0.55% | 551,950 |
| 2021-05-28 | 2021-05-26 | 0.340 | 1,657,000 | -60,000 | 0.58% | 563,380 |
| 2021-05-27 | 2021-05-25 | 0.345 | 1,717,000 | -66,000 | 0.60% | 592,365 |
| 2021-05-25 | 2021-05-21 | 0.330 | 1,783,000 | -74,000 | 0.62% | 588,390 |
| 2021-05-10 | 2021-05-06 | 0.325 | 1,857,000 | -40,000 | 0.64% | 603,525 |
| 2021-05-04 | 2021-04-30 | 0.300 | 1,897,000 | -30,000 | 0.66% | 569,100 |
| 2021-05-03 | 2021-04-29 | 0.295 | 1,927,000 | +50,000 | 0.67% | 568,465 |
| 2021-04-15 | 2021-04-13 | 0.295 | 1,877,000 | -8,000 | 0.65% | 553,715 |
| 2021-03-10 | 2021-03-08 | 0.305 | 1,885,000 | +44,000 | 0.65% | 574,925 |
| 2021-03-05 | 2021-03-03 | 0.310 | 1,841,000 | -10,000 | 0.64% | 570,710 |
| 2021-03-03 | 2021-03-01 | 0.310 | 1,851,000 | -82,000 | 0.64% | 573,810 |
| 2021-03-01 | 2021-02-25 | 0.310 | 1,933,000 | -2,000 | 0.67% | 599,230 |
| 2021-02-25 | 2021-02-23 | 0.295 | 1,935,000 | +490,000 | 0.67% | 570,825 |
| 2021-02-24 | 2021-02-22 | 0.370 | 1,445,000 | -30,000 | 0.50% | 534,650 |
| 2021-02-23 | 2021-02-19 | 0.285 | 1,475,000 | -10,000 | 0.51% | 420,375 |
| 2021-02-19 | 2021-02-17 | 0.285 | 1,485,000 | +70,000 | 0.52% | 423,225 |
| 2021-02-18 | 2021-02-16 | 0.285 | 1,415,000 | -60,000 | 0.49% | 403,275 |
| 2021-02-17 | 2021-02-11 | 0.280 | 1,475,000 | -60,000 | 0.51% | 413,000 |
| 2020-12-11 | 2020-12-09 | 0.280 | 1,535,000 | -4,000 | 0.53% | 429,800 |
| 2020-12-04 | 2020-12-02 | 0.280 | 1,539,000 | +28,000 | 0.53% | 430,920 |
| 2020-11-25 | 2020-11-23 | 0.300 | 1,511,000 | +2,000 | 0.52% | 453,300 |
| 2020-06-09 | 2020-06-05 | 0.325 | 1,509,000 | -4,000 | 0.52% | 490,425 |
| 2020-05-29 | 2020-05-27 | 0.325 | 1,513,000 | -106,000 | 0.53% | 491,725 |
| 2020-05-22 | 2020-05-20 | 0.320 | 1,619,000 | -24,000 | 0.56% | 518,080 |
| 2020-03-04 | 2020-03-02 | 0.420 | 1,643,000 | -60,000 | 0.57% | 690,060 |
| 2020-01-02 | 2019-12-27 | 0.400 | 1,703,000 | +16,000 | 0.59% | 681,200 |
| 2019-07-23 | 2019-07-19 | 0.560 | 1,687,000 | -32,000 | 0.59% | 944,720 |
| 2019-07-12 | 2019-07-10 | 0.540 | 1,719,000 | +10,000 | 0.60% | 928,260 |
| 2019-07-04 | 2019-07-02 | 0.620 | 1,709,000 | +4,000 | 0.59% | 1,059,580 |
| 2019-07-02 | 2019-06-27 | 0.590 | 1,705,000 | -40,000 | 0.59% | 1,005,950 |
| 2019-04-08 | 2019-04-03 | 0.700 | 1,745,000 | +84,000 | 0.61% | 1,221,500 |
| 2019-02-20 | 2019-02-18 | 0.700 | 1,661,000 | -10,000 | 0.58% | 1,162,700 |
| 2019-01-11 | 2019-01-09 | 0.650 | 1,671,000 | -126,000 | 0.58% | 1,086,150 |
| 2018-12-04 | 2018-11-30 | 0.660 | 1,797,000 | +10,000 | 0.62% | 1,186,020 |
| 2018-11-01 | 2018-10-30 | 0.730 | 1,787,000 | +22,000 | 0.62% | 1,304,510 |
| 2018-10-31 | 2018-10-29 | 0.720 | 1,765,000 | +10,000 | 0.61% | 1,270,800 |
| 2018-09-11 | 2018-09-07 | 1.022 | 1,755,000 | +2,000 | 0.61% | 1,793,087 |
| 2018-09-10 | 2018-09-06 | 0.990 | 1,753,000 | +71,551 | 0.61% | 1,736,216 |
| 2018-08-17 | 2018-08-15 | 0.990 | 1,681,449 | +5,755 | 0.61% | 1,665,350 |
| 2018-08-01 | 2018-07-30 | 1.084 | 1,675,694 | -9,592 | 0.61% | 1,816,880 |
| 2018-07-31 | 2018-07-27 | 1.084 | 1,685,286 | +9,592 | 0.61% | 1,827,280 |
| 2018-07-16 | 2018-07-12 | 0.990 | 1,675,694 | -19,184 | 0.61% | 1,659,650 |
| 2018-06-26 | 2018-06-22 | 1.126 | 1,694,878 | +9,592 | 0.61% | 1,908,361 |
| 2018-06-12 | 2018-06-08 | 1.157 | 1,685,286 | +28,776 | 0.61% | 1,950,270 |
| 2018-06-01 | 2018-05-30 | 1.199 | 1,656,510 | -28,776 | 0.60% | 1,986,050 |
| 2018-04-19 | 2018-04-17 | 1.199 | 1,685,286 | +9,592 | 0.61% | 2,020,550 |
| 2018-04-16 | 2018-04-12 | 1.209 | 1,675,694 | -9,592 | 0.61% | 2,026,520 |
| 2018-03-26 | 2018-03-22 | 1.303 | 1,685,286 | -9,592 | 0.61% | 2,196,250 |
| 2018-03-19 | 2018-03-15 | 1.334 | 1,694,878 | +19,184 | 0.61% | 2,261,761 |
| 2018-03-08 | 2018-03-06 | 1.397 | 1,675,694 | +11,510 | 0.61% | 2,340,980 |
| 2018-02-14 | 2018-02-12 | 1.366 | 1,664,184 | +21,102 | 0.60% | 2,272,850 |
| 2018-02-13 | 2018-02-09 | 1.324 | 1,643,082 | +19,184 | 0.59% | 2,175,510 |
| 2018-02-12 | 2018-02-08 | 1.387 | 1,623,898 | +28,776 | 0.59% | 2,251,690 |
| 2018-01-05 | 2018-01-03 | 1.407 | 1,595,122 | -44,123 | 0.58% | 2,245,049 |
| 2018-01-04 | 2018-01-02 | 1.355 | 1,639,245 | +38,367 | 0.59% | 2,221,700 |
| 2018-01-03 | 2017-12-29 | 1.355 | 1,600,878 | -9,591 | 0.58% | 2,169,701 |
| 2017-12-29 | 2017-12-27 | 1.366 | 1,610,469 | +12,388 | 0.58% | 2,199,620 |
| 2017-12-22 | 2017-12-20 | 1.366 | 1,598,081 | +5,711 | 0.58% | 2,182,700 |
| 2017-12-19 | 2017-12-15 | 1.418 | 1,592,370 | -22,844 | 0.58% | 2,258,550 |
| 2017-12-13 | 2017-12-11 | 1.397 | 1,615,214 | -59,012 | 0.59% | 2,257,010 |
| 2017-12-12 | 2017-12-08 | 1.366 | 1,674,226 | +38,073 | 0.61% | 2,286,701 |
| 2017-11-24 | 2017-11-22 | 1.450 | 1,636,153 | -13,326 | 0.60% | 2,372,219 |
| 2017-11-23 | 2017-11-21 | 1.334 | 1,649,479 | +3,808 | 0.60% | 2,200,910 |
| 2017-11-01 | 2017-10-30 | 1.471 | 1,645,671 | -9,518 | 0.60% | 2,420,599 |
| 2017-10-24 | 2017-10-20 | 1.439 | 1,655,189 | -11,422 | 0.60% | 2,382,429 |
| 2017-10-17 | 2017-10-13 | 1.418 | 1,666,611 | -38,072 | 0.61% | 2,363,850 |
| 2017-10-12 | 2017-10-10 | 1.366 | 1,704,683 | -9,518 | 0.62% | 2,328,300 |
| 2017-09-28 | 2017-09-26 | 1.387 | 1,714,201 | -28,555 | 0.63% | 2,377,319 |
| 2017-09-18 | 2017-09-14 | 1.419 | 1,742,756 | -30,042 | 0.64% | 2,472,410 |
| 2017-09-15 | 2017-09-13 | 1.344 | 1,772,798 | +31,874 | 0.66% | 2,382,660 |
| 2017-08-30 | 2017-08-28 | 1.408 | 1,740,924 | -16,874 | 0.64% | 2,451,241 |
| 2017-08-28 | 2017-08-24 | 1.387 | 1,757,798 | -1,875 | 0.65% | 2,437,499 |
| 2017-08-15 | 2017-08-11 | 1.312 | 1,759,673 | +9,375 | 0.65% | 2,308,710 |
| 2017-08-09 | 2017-08-07 | 1.355 | 1,750,298 | -9,375 | 0.65% | 2,371,089 |
| 2017-08-07 | 2017-08-03 | 1.333 | 1,759,673 | -20,625 | 0.65% | 2,346,249 |
| 2017-08-03 | 2017-08-01 | 1.291 | 1,780,298 | -1,875 | 0.66% | 2,297,790 |
| 2017-07-27 | 2017-07-25 | 1.291 | 1,782,173 | +24,375 | 0.66% | 2,300,210 |
| 2017-07-20 | 2017-07-18 | 1.280 | 1,757,798 | -11,250 | 0.65% | 2,249,999 |
| 2017-07-18 | 2017-07-14 | 1.312 | 1,769,048 | +18,750 | 0.66% | 2,321,010 |
| 2017-06-09 | 2017-06-07 | 1.387 | 1,750,298 | -45,000 | 0.65% | 2,427,099 |
| 2017-04-21 | 2017-04-19 | 1.365 | 1,795,298 | +18,750 | 0.67% | 2,451,200 |
| 2017-04-19 | 2017-04-13 | 1.376 | 1,776,548 | +26,250 | 0.66% | 2,444,550 |
| 2017-04-18 | 2017-04-12 | 1.408 | 1,750,298 | +20,624 | 0.65% | 2,464,439 |
| 2017-04-06 | 2017-04-03 | 1.440 | 1,729,674 | -18,749 | 0.64% | 2,490,751 |
| 2017-03-24 | 2017-03-22 | 1.451 | 1,748,423 | -30,000 | 0.65% | 2,536,399 |
| 2017-03-22 | 2017-03-20 | 1.419 | 1,778,423 | -46,875 | 0.66% | 2,523,010 |
| 2017-02-27 | 2017-02-23 | 1.429 | 1,825,298 | +1,875 | 0.68% | 2,608,980 |
| 2017-02-13 | 2017-02-09 | 1.323 | 1,823,423 | +18,750 | 0.68% | 2,411,800 |
| 2017-02-09 | 2017-02-07 | 1.365 | 1,804,673 | +37,500 | 0.67% | 2,464,000 |
| 2017-02-07 | 2017-02-03 | 1.365 | 1,767,173 | -18,750 | 0.65% | 2,412,800 |
| 2017-02-06 | 2017-02-02 | 1.429 | 1,785,923 | +9,375 | 0.66% | 2,552,700 |
| 2017-02-02 | 2017-01-27 | 1.408 | 1,776,548 | -1,875 | 0.66% | 2,501,400 |
| 2017-01-05 | 2017-01-03 | 1.451 | 1,778,423 | -9,375 | 0.66% | 2,579,920 |
| 2016-12-30 | 2016-12-28 | 1.397 | 1,787,798 | +13,752 | 0.66% | 2,498,318 |
| 2016-12-21 | 2016-12-19 | 1.387 | 1,774,046 | +9,303 | 0.66% | 2,460,030 |
| 2016-12-01 | 2016-11-29 | 1.419 | 1,764,743 | +46,514 | 0.66% | 2,504,040 |
| 2016-11-18 | 2016-11-16 | 1.494 | 1,718,229 | +9,303 | 0.64% | 2,567,330 |
| 2016-11-17 | 2016-11-15 | 1.451 | 1,708,926 | +9,303 | 0.64% | 2,479,950 |
| 2016-10-14 | 2016-10-12 | 1.569 | 1,699,623 | -14,885 | 0.63% | 2,667,419 |
| 2016-10-13 | 2016-10-11 | 1.612 | 1,714,508 | -14,884 | 0.64% | 2,764,500 |
| 2016-10-12 | 2016-10-07 | 1.677 | 1,729,392 | -18,606 | 0.65% | 2,900,039 |
| 2016-10-11 | 2016-10-06 | 1.591 | 1,747,998 | -9,303 | 0.65% | 2,780,920 |
| 2016-10-04 | 2016-09-30 | 1.516 | 1,757,301 | -7,442 | 0.66% | 2,663,490 |
| 2016-10-03 | 2016-09-29 | 1.440 | 1,764,743 | -11,163 | 0.66% | 2,541,980 |
| 2016-09-30 | 2016-09-28 | 1.430 | 1,775,906 | -1,861 | 0.66% | 2,538,969 |
| 2016-09-09 | 2016-09-07 | 1.365 | 1,777,767 | +27,908 | 0.66% | 2,426,970 |
| 2016-09-08 | 2016-09-06 | 1.376 | 1,749,859 | +14,885 | 0.65% | 2,407,681 |
| 2016-09-07 | 2016-09-05 | 1.430 | 1,734,974 | -1,861 | 0.65% | 2,480,450 |
| 2016-09-02 | 2016-08-31 | 1.387 | 1,736,835 | +36,508 | 0.65% | 2,409,028 |
| 2016-08-24 | 2016-08-22 | 1.420 | 1,700,327 | -18,312 | 0.64% | 2,414,101 |
| 2016-08-05 | 2016-08-03 | 1.420 | 1,718,639 | -10,988 | 0.65% | 2,440,100 |
| 2016-07-26 | 2016-07-22 | 1.409 | 1,729,627 | -9,156 | 0.66% | 2,436,810 |
| 2016-07-12 | 2016-07-08 | 1.398 | 1,738,783 | -45,782 | 0.66% | 2,430,720 |
| 2016-07-06 | 2016-07-04 | 1.409 | 1,784,565 | +18,313 | 0.68% | 2,514,211 |
| 2016-06-07 | 2016-06-03 | 1.420 | 1,766,252 | -73,250 | 0.67% | 2,507,700 |
| 2016-05-30 | 2016-05-26 | 1.387 | 1,839,502 | -9,157 | 0.70% | 2,551,429 |
| 2016-05-25 | 2016-05-23 | 1.420 | 1,848,659 | -9,156 | 0.70% | 2,624,700 |
| 2016-05-24 | 2016-05-20 | 1.409 | 1,857,815 | -20,144 | 0.70% | 2,617,410 |
| 2016-05-10 | 2016-05-06 | 1.332 | 1,877,959 | +9,156 | 0.71% | 2,502,220 |
| 2016-05-05 | 2016-05-03 | 1.463 | 1,868,803 | -7,325 | 0.71% | 2,734,940 |
| 2016-05-04 | 2016-04-29 | 1.420 | 1,876,128 | -49,444 | 0.71% | 2,663,700 |
| 2016-05-03 | 2016-04-28 | 1.387 | 1,925,572 | -108,044 | 0.73% | 2,670,810 |
| 2016-04-26 | 2016-04-22 | 1.311 | 2,033,616 | -67,757 | 0.77% | 2,665,200 |
| 2016-04-25 | 2016-04-21 | 1.332 | 2,101,373 | -73,250 | 0.80% | 2,799,900 |
| 2016-04-08 | 2016-04-06 | 1.311 | 2,174,623 | -73,251 | 0.82% | 2,849,999 |
| 2016-03-17 | 2016-03-15 | 1.256 | 2,247,874 | -12,819 | 0.85% | 2,823,250 |
| 2016-01-25 | 2016-01-21 | 1.223 | 2,260,693 | -3,662 | 0.86% | 2,765,280 |
| 2016-01-04 | 2015-12-29 | 1.442 | 2,264,355 | +17,154 | 0.86% | 3,264,360 |
| 2015-12-29 | 2015-12-24 | 1.442 | 2,247,201 | -3,635 | 0.86% | 3,239,630 |
| 2015-12-18 | 2015-12-16 | 1.409 | 2,250,836 | +19,991 | 0.86% | 3,170,560 |
| 2015-12-11 | 2015-12-09 | 1.453 | 2,230,845 | -9,086 | 0.85% | 3,240,601 |
| 2015-12-10 | 2015-12-08 | 1.409 | 2,239,931 | +9,086 | 0.86% | 3,155,199 |
| 2015-12-02 | 2015-11-30 | 1.464 | 2,230,845 | -10,904 | 0.85% | 3,265,151 |
| 2015-11-24 | 2015-11-20 | 1.431 | 2,241,749 | -5,452 | 0.86% | 3,207,100 |
| 2015-11-04 | 2015-11-02 | 1.409 | 2,247,201 | -1,817 | 0.86% | 3,165,440 |
| 2015-10-27 | 2015-10-23 | 1.464 | 2,249,018 | -1,818 | 0.86% | 3,291,749 |
| 2015-09-23 | 2015-09-21 | 1.530 | 2,250,836 | -9,087 | 0.86% | 3,443,030 |
| 2015-09-11 | 2015-09-09 | 1.476 | 2,259,923 | +69,536 | 0.86% | 3,335,738 |
| 2015-08-27 | 2015-08-25 | 1.374 | 2,190,387 | -17,614 | 0.86% | 3,009,270 |
| 2015-08-13 | 2015-08-11 | 1.499 | 2,208,001 | -17,615 | 0.87% | 3,309,239 |
| 2015-08-04 | 2015-07-31 | 1.533 | 2,225,616 | +10,569 | 0.88% | 3,411,450 |
| 2015-08-03 | 2015-07-30 | 1.646 | 2,215,047 | -40,514 | 0.87% | 3,646,750 |
| 2015-07-30 | 2015-07-28 | 1.510 | 2,255,561 | +7,046 | 0.89% | 3,406,130 |
| 2015-07-21 | 2015-07-17 | 1.714 | 2,248,515 | -7,046 | 0.89% | 3,855,030 |
| 2015-07-20 | 2015-07-16 | 1.680 | 2,255,561 | +3,523 | 0.89% | 3,790,280 |
| 2015-07-14 | 2015-07-10 | 1.817 | 2,252,038 | -5,284 | 0.89% | 4,091,200 |
| 2015-07-10 | 2015-07-08 | 1.442 | 2,257,322 | -36,991 | 0.89% | 3,255,009 |
| 2015-07-08 | 2015-07-06 | 1.714 | 2,294,313 | -7,046 | 0.90% | 3,933,549 |
| 2015-07-07 | 2015-07-03 | 1.817 | 2,301,359 | +126,826 | 0.91% | 4,180,800 |
| 2015-07-03 | 2015-06-30 | 2.066 | 2,174,533 | +5,284 | 0.86% | 4,493,579 |
| 2015-06-26 | 2015-06-24 | 2.078 | 2,169,249 | +5,284 | 0.86% | 4,507,290 |
| 2015-06-24 | 2015-06-22 | 2.078 | 2,163,965 | +7,046 | 0.85% | 4,496,311 |
| 2015-06-23 | 2015-06-19 | 2.112 | 2,156,919 | +17,615 | 0.85% | 4,555,141 |
| 2015-06-22 | 2015-06-18 | 2.135 | 2,139,304 | +17,615 | 0.84% | 4,566,520 |
| 2015-06-16 | 2015-06-12 | 2.146 | 2,121,689 | -3,523 | 0.84% | 4,553,009 |
| 2015-06-15 | 2015-06-11 | 2.123 | 2,125,212 | -35,230 | 0.84% | 4,512,309 |
| 2015-06-12 | 2015-06-10 | 2.044 | 2,160,442 | +14,092 | 0.85% | 4,415,401 |
| 2015-06-11 | 2015-06-09 | 2.146 | 2,146,350 | +42,275 | 0.85% | 4,605,930 |
| 2015-06-10 | 2015-06-08 | 2.305 | 2,104,075 | -82,789 | 0.83% | 4,849,671 |
| 2015-06-08 | 2015-06-04 | 2.135 | 2,186,864 | +17,615 | 0.86% | 4,668,041 |
| 2015-06-05 | 2015-06-03 | 2.089 | 2,169,249 | +14,092 | 0.86% | 4,531,920 |
| 2015-06-04 | 2015-06-02 | 2.169 | 2,155,157 | -7,046 | 0.85% | 4,673,769 |
| 2015-06-02 | 2015-05-29 | 2.225 | 2,162,203 | -17,615 | 0.85% | 4,811,800 |
| 2015-05-27 | 2015-05-22 | 2.214 | 2,179,818 | -8,807 | 0.86% | 4,826,250 |
| 2015-05-22 | 2015-05-20 | 2.225 | 2,188,625 | -3,523 | 0.86% | 4,870,600 |
| 2015-05-21 | 2015-05-19 | 2.191 | 2,192,148 | +21,138 | 0.86% | 4,803,770 |
| 2015-05-19 | 2015-05-15 | 2.078 | 2,171,010 | -1,762 | 0.86% | 4,510,949 |
| 2015-05-18 | 2015-05-14 | 2.044 | 2,172,772 | -7,046 | 0.86% | 4,440,600 |
| 2015-05-15 | 2015-05-13 | 2.055 | 2,179,818 | +10,569 | 0.86% | 4,479,750 |
| 2015-05-14 | 2015-05-12 | 2.055 | 2,169,249 | -3,523 | 0.86% | 4,458,030 |
| 2015-05-12 | 2015-05-08 | 2.112 | 2,172,772 | +7,046 | 0.86% | 4,588,620 |
| 2015-05-11 | 2015-05-07 | 2.055 | 2,165,726 | -35,229 | 0.85% | 4,450,790 |
| 2015-05-08 | 2015-05-06 | 2.135 | 2,200,955 | -8,808 | 0.87% | 4,698,119 |
| 2015-05-07 | 2015-05-05 | 2.146 | 2,209,763 | +15,853 | 0.87% | 4,742,010 |
| 2015-05-06 | 2015-05-04 | 2.271 | 2,193,910 | +88,074 | 0.87% | 4,982,001 |
| 2015-05-05 | 2015-04-30 | 2.305 | 2,105,836 | +155,009 | 0.83% | 4,853,730 |
| 2015-05-04 | 2015-04-29 | 2.566 | 1,950,827 | -146,202 | 0.77% | 5,005,900 |
| 2015-04-30 | 2015-04-28 | 2.555 | 2,097,029 | -66,936 | 0.83% | 5,357,251 |
| 2015-04-29 | 2015-04-27 | 2.112 | 2,163,965 | -15,853 | 0.85% | 4,570,021 |
| 2015-04-28 | 2015-04-24 | 1.987 | 2,179,818 | -36,991 | 0.86% | 4,331,250 |
| 2015-04-27 | 2015-04-23 | 1.964 | 2,216,809 | -17,614 | 0.87% | 4,354,411 |
| 2015-04-24 | 2015-04-22 | 1.794 | 2,234,423 | +26,422 | 0.88% | 4,008,459 |
| 2015-04-22 | 2015-04-20 | 1.873 | 2,208,001 | -61,652 | 0.87% | 4,136,549 |
| 2015-04-17 | 2015-04-15 | 1.760 | 2,269,653 | -17,614 | 0.90% | 3,994,350 |
| 2015-04-16 | 2015-04-14 | 1.771 | 2,287,267 | -7,046 | 0.90% | 4,051,319 |
| 2015-04-15 | 2015-04-13 | 1.771 | 2,294,313 | -112,734 | 0.90% | 4,063,799 |
| 2015-03-03 | 2015-02-27 | 1.828 | 2,407,047 | -17,615 | 0.95% | 4,400,129 |
| 2015-02-24 | 2015-02-18 | 1.817 | 2,424,662 | -3,523 | 0.96% | 4,404,800 |
| 2015-02-23 | 2015-02-16 | 1.726 | 2,428,185 | -17,615 | 0.96% | 4,190,640 |
| 2015-01-05 | 2014-12-31 | 1.807 | 2,445,800 | +26,422 | 0.96% | 4,418,373 |
| 2015-01-02 | 2014-12-29 | 1.841 | 2,419,378 | +62,436 | 0.95% | 4,455,234 |
| 2014-12-16 | 2014-12-12 | 1.841 | 2,356,942 | +13,728 | 0.95% | 4,340,260 |
| 2014-12-11 | 2014-12-09 | 1.876 | 2,343,214 | -1,716 | 0.95% | 4,396,910 |
| 2014-12-10 | 2014-12-08 | 1.876 | 2,344,930 | -17,160 | 0.95% | 4,400,130 |
| 2014-12-03 | 2014-12-01 | 1.876 | 2,362,090 | -8,580 | 0.96% | 4,432,330 |
| 2014-11-20 | 2014-11-18 | 1.853 | 2,370,670 | -6,864 | 0.96% | 4,393,170 |
| 2014-11-13 | 2014-11-11 | 1.841 | 2,377,534 | -17,160 | 0.96% | 4,378,180 |
| 2014-10-15 | 2014-10-13 | 1.865 | 2,394,694 | -5,148 | 0.97% | 4,465,599 |
| 2014-10-07 | 2014-10-03 | 1.841 | 2,399,842 | +5,148 | 0.97% | 4,419,259 |
| 2014-09-17 | 2014-09-15 | 1.888 | 2,394,694 | -17,160 | 0.97% | 4,521,419 |
| 2014-09-10 | 2014-09-05 | 1.865 | 2,411,854 | +17,160 | 0.98% | 4,497,599 |
| 2014-09-04 | 2014-09-02 | 1.830 | 2,394,694 | -68,641 | 0.97% | 4,381,869 |
| 2014-08-19 | 2014-08-15 | 2.116 | 2,463,335 | +128,051 | 1.00% | 5,213,629 |
| 2014-08-07 | 2014-08-05 | 2.043 | 2,335,284 | -16,348 | 0.99% | 4,771,190 |
| 2014-07-29 | 2014-07-25 | 2.006 | 2,351,632 | -13,078 | 1.00% | 4,718,281 |
| 2014-07-11 | 2014-07-09 | 1.970 | 2,364,710 | +16,348 | 1.00% | 4,657,730 |
| 2014-07-10 | 2014-07-08 | 1.957 | 2,348,362 | -22,887 | 1.00% | 4,596,800 |
| 2014-06-11 | 2014-06-09 | 1.786 | 2,371,249 | -14,713 | 1.01% | 4,235,460 |
| 2014-05-30 | 2014-05-28 | 1.884 | 2,385,962 | -245,217 | 1.01% | 4,495,260 |
| 2014-05-16 | 2014-05-14 | 1.896 | 2,631,179 | -31,061 | 1.12% | 4,989,450 |
| 2014-05-13 | 2014-05-09 | 1.872 | 2,662,240 | -3,269 | 1.13% | 4,983,210 |
| 2014-05-07 | 2014-05-02 | 1.933 | 2,665,509 | -109,531 | 1.13% | 5,152,379 |
| 2014-05-02 | 2014-04-29 | 1.847 | 2,775,040 | -8,174 | 1.18% | 5,126,451 |
| 2014-04-29 | 2014-04-25 | 1.872 | 2,783,214 | -1,634 | 1.18% | 5,209,651 |
| 2014-04-24 | 2014-04-22 | 1.847 | 2,784,848 | -4,905 | 1.18% | 5,144,569 |
| 2014-04-23 | 2014-04-17 | 1.835 | 2,789,753 | -8,174 | 1.19% | 5,119,501 |
| 2014-03-20 | 2014-03-18 | 1.933 | 2,797,927 | -8,174 | 1.19% | 5,408,341 |
| 2014-03-05 | 2014-03-03 | 1.896 | 2,806,101 | +16,348 | 1.19% | 5,321,151 |
| 2014-02-27 | 2014-02-25 | 1.933 | 2,789,753 | -16,348 | 1.19% | 5,392,541 |
| 2014-02-25 | 2014-02-21 | 1.994 | 2,806,101 | -1,634 | 1.19% | 5,595,791 |
| 2014-02-21 | 2014-02-19 | 1.957 | 2,807,735 | +16,348 | 1.19% | 5,495,999 |
| 2014-01-17 | 2014-01-15 | 1.982 | 2,791,387 | -40,870 | 1.19% | 5,532,299 |
| 2014-01-06 | 2014-01-02 | 1.945 | 2,832,257 | -6,539 | 1.20% | 5,509,350 |
| 2014-01-03 | 2013-12-31 | 2.105 | 2,838,796 | -8,174 | 1.21% | 5,976,948 |
| 2014-01-02 | 2013-12-27 | 1.993 | 2,846,970 | +51,826 | 1.21% | 5,673,042 |
| 2013-12-27 | 2013-12-20 | 2.005 | 2,795,144 | -15,958 | 1.22% | 5,604,801 |
| 2013-12-13 | 2013-12-11 | 2.068 | 2,811,102 | +6,383 | 1.22% | 5,812,950 |
| 2013-12-11 | 2013-12-09 | 2.043 | 2,804,719 | +14,363 | 1.22% | 5,729,451 |
| 2013-12-10 | 2013-12-06 | 2.030 | 2,790,356 | +15,959 | 1.21% | 5,665,140 |
| 2013-12-04 | 2013-12-02 | 2.080 | 2,774,397 | -23,938 | 1.21% | 5,771,819 |
| 2013-12-03 | 2013-11-29 | 2.080 | 2,798,335 | +19,150 | 1.22% | 5,821,619 |
| 2013-11-29 | 2013-11-27 | 2.193 | 2,779,185 | -11,171 | 1.21% | 6,095,250 |
| 2013-11-28 | 2013-11-26 | 2.206 | 2,790,356 | -11,171 | 1.21% | 6,154,720 |
| 2013-11-25 | 2013-11-21 | 2.231 | 2,801,527 | -15,959 | 1.22% | 6,249,580 |
| 2013-11-22 | 2013-11-20 | 2.256 | 2,817,486 | +81,389 | 1.23% | 6,355,801 |
| 2013-11-21 | 2013-11-19 | 1.980 | 2,736,097 | -17,554 | 1.19% | 5,417,820 |
| 2013-11-12 | 2013-11-08 | 1.830 | 2,753,651 | -15,959 | 1.20% | 5,038,459 |
| 2013-10-16 | 2013-10-11 | 1.755 | 2,769,610 | -30,321 | 1.21% | 4,859,400 |
| 2013-10-10 | 2013-10-08 | 1.780 | 2,799,931 | +41,492 | 1.22% | 4,982,780 |
| 2013-10-09 | 2013-10-07 | 1.780 | 2,758,439 | -9,575 | 1.20% | 4,908,940 |
| 2013-10-02 | 2013-09-27 | 1.817 | 2,768,014 | +79,793 | 1.20% | 5,030,050 |
| 2013-09-26 | 2013-09-24 | 1.905 | 2,688,221 | +22,342 | 1.17% | 5,120,880 |
| 2013-09-16 | 2013-09-12 | 1.780 | 2,665,879 | -14,363 | 1.16% | 4,744,220 |
| 2013-09-11 | 2013-09-09 | 1.817 | 2,680,242 | +1,596 | 1.17% | 4,870,550 |
| 2013-09-06 | 2013-09-04 | 1.880 | 2,678,646 | -39,896 | 1.17% | 5,035,500 |
| 2013-09-05 | 2013-09-03 | 1.729 | 2,718,542 | +15,958 | 1.18% | 4,701,659 |
| 2013-09-02 | 2013-08-29 | 1.704 | 2,702,584 | -22,342 | 1.18% | 4,606,320 |
| 2013-08-30 | 2013-08-28 | 1.755 | 2,724,926 | -19,150 | 1.19% | 4,781,000 |
| 2013-08-29 | 2013-08-27 | 1.817 | 2,744,076 | -12,767 | 1.19% | 4,986,550 |
| 2013-08-27 | 2013-08-23 | 1.923 | 2,756,843 | +133,089 | 1.20% | 5,300,170 |
| 2013-08-20 | 2013-08-16 | 1.936 | 2,623,754 | +1,519 | 1.20% | 5,078,850 |
| 2013-08-01 | 2013-07-30 | 1.909 | 2,622,235 | +30,376 | 1.20% | 5,006,850 |
| 2013-07-26 | 2013-07-24 | 1.883 | 2,591,859 | -7,594 | 1.19% | 4,880,590 |
| 2013-07-09 | 2013-07-05 | 1.870 | 2,599,453 | -33,414 | 1.19% | 4,860,660 |
| 2013-07-02 | 2013-06-27 | 1.844 | 2,632,867 | -12,150 | 1.20% | 4,853,800 |
| 2013-06-24 | 2013-06-20 | 1.817 | 2,645,017 | +22,782 | 1.21% | 4,806,539 |
| 2013-06-19 | 2013-06-17 | 1.975 | 2,622,235 | -3,038 | 1.20% | 5,179,500 |
| 2013-06-18 | 2013-06-14 | 1.962 | 2,625,273 | +9,113 | 1.20% | 5,150,930 |
| 2013-06-07 | 2013-06-05 | 2.107 | 2,616,160 | -3,038 | 1.20% | 5,512,000 |
| 2013-06-05 | 2013-06-03 | 2.107 | 2,619,198 | +19,745 | 1.20% | 5,518,401 |
| 2013-06-04 | 2013-05-31 | 2.120 | 2,599,453 | -3,038 | 1.19% | 5,511,030 |
| 2013-06-03 | 2013-05-30 | 2.081 | 2,602,491 | -10,631 | 1.19% | 5,414,661 |
| 2013-05-27 | 2013-05-23 | 2.067 | 2,613,122 | -15,188 | 1.20% | 5,402,369 |
| 2013-04-26 | 2013-04-24 | 2.067 | 2,628,310 | -4,557 | 1.20% | 5,433,769 |
| 2013-04-24 | 2013-04-22 | 1.975 | 2,632,867 | -118,468 | 1.20% | 5,200,500 |
| 2013-04-23 | 2013-04-19 | 2.081 | 2,751,335 | -68,346 | 1.26% | 5,724,341 |
| 2013-04-18 | 2013-04-16 | 2.120 | 2,819,681 | -9,113 | 1.29% | 5,977,929 |
| 2013-04-10 | 2013-04-08 | 2.107 | 2,828,794 | -7,594 | 1.29% | 5,960,000 |
| 2013-04-09 | 2013-04-05 | 2.133 | 2,836,388 | +7,594 | 1.30% | 6,050,700 |
| 2013-04-05 | 2013-04-02 | 2.199 | 2,828,794 | -10,632 | 1.29% | 6,220,750 |
| 2013-04-03 | 2013-03-28 | 2.212 | 2,839,426 | -3,037 | 1.30% | 6,281,520 |
| 2013-03-21 | 2013-03-19 | 2.120 | 2,842,463 | -50,121 | 1.30% | 6,026,229 |
| 2013-03-20 | 2013-03-18 | 2.133 | 2,892,584 | -36,452 | 1.32% | 6,170,579 |
| 2013-03-12 | 2013-03-08 | 2.252 | 2,929,036 | -15,188 | 1.34% | 6,595,470 |
| 2013-03-06 | 2013-03-04 | 2.239 | 2,944,224 | -15,188 | 1.35% | 6,590,900 |
| 2013-03-05 | 2013-03-01 | 2.239 | 2,959,412 | -7,594 | 1.35% | 6,624,899 |
| 2013-02-26 | 2013-02-22 | 2.278 | 2,967,006 | -3,038 | 1.36% | 6,759,109 |
| 2013-02-21 | 2013-02-19 | 2.278 | 2,970,044 | -22,782 | 1.36% | 6,766,030 |
| 2013-02-19 | 2013-02-15 | 2.239 | 2,992,826 | -15,188 | 1.37% | 6,699,699 |
| 2013-02-14 | 2013-02-07 | 2.239 | 3,008,014 | -30,377 | 1.38% | 6,733,699 |
| 2013-02-08 | 2013-02-06 | 2.186 | 3,038,391 | -9,113 | 1.39% | 6,641,661 |
| 2013-02-07 | 2013-02-05 | 2.133 | 3,047,504 | -22,782 | 1.39% | 6,501,061 |
| 2013-02-05 | 2013-02-01 | 2.160 | 3,070,286 | -21,263 | 1.40% | 6,630,520 |
| 2013-02-04 | 2013-01-31 | 2.160 | 3,091,549 | -15,188 | 1.41% | 6,676,439 |
| 2013-01-31 | 2013-01-29 | 2.133 | 3,106,737 | -24,301 | 1.42% | 6,627,419 |
| 2013-01-25 | 2013-01-23 | 2.094 | 3,131,038 | +15,188 | 1.43% | 6,555,569 |
| 2013-01-23 | 2013-01-21 | 2.120 | 3,115,850 | -6,076 | 1.42% | 6,605,829 |
| 2013-01-14 | 2013-01-10 | 2.107 | 3,121,926 | +92,648 | 1.43% | 6,577,601 |
| 2013-01-11 | 2013-01-09 | 2.173 | 3,029,278 | -6,075 | 1.39% | 6,581,850 |
| 2013-01-07 | 2013-01-03 | 2.041 | 3,035,353 | +6,075 | 1.39% | 6,195,350 |
| 2013-01-03 | 2012-12-31 | 2.134 | 3,029,278 | -15,188 | 1.39% | 6,464,482 |
| 2013-01-02 | 2012-12-27 | 2.174 | 3,044,466 | +57,443 | 1.39% | 6,619,476 |
| 2012-12-27 | 2012-12-20 | 2.147 | 2,987,023 | +16,392 | 1.39% | 6,414,400 |
| 2012-12-21 | 2012-12-19 | 2.121 | 2,970,631 | +10,431 | 1.38% | 6,299,459 |
| 2012-12-20 | 2012-12-18 | 2.107 | 2,960,200 | +70,037 | 1.38% | 6,237,609 |
| 2012-12-19 | 2012-12-17 | 2.013 | 2,890,163 | -44,705 | 1.35% | 5,818,500 |
| 2012-12-18 | 2012-12-14 | 2.040 | 2,934,868 | +8,941 | 1.37% | 5,987,281 |
| 2012-12-11 | 2012-12-07 | 1.986 | 2,925,927 | +41,725 | 1.36% | 5,811,961 |
| 2012-12-10 | 2012-12-06 | 1.933 | 2,884,202 | -23,843 | 1.34% | 5,574,239 |
| 2012-12-07 | 2012-12-05 | 2.067 | 2,908,045 | +16,392 | 1.36% | 6,010,620 |
| 2012-12-04 | 2012-11-30 | 2.134 | 2,891,653 | +13,411 | 1.35% | 6,170,790 |
| 2012-12-03 | 2012-11-29 | 2.228 | 2,878,242 | -2,980 | 1.34% | 6,412,581 |
| 2012-11-29 | 2012-11-27 | 2.389 | 2,881,222 | -22,352 | 1.34% | 6,883,260 |
| 2012-11-28 | 2012-11-26 | 2.376 | 2,903,574 | +22,352 | 1.35% | 6,897,689 |
| 2012-11-23 | 2012-11-21 | 2.376 | 2,881,222 | +7,451 | 1.34% | 6,844,590 |
| 2012-11-09 | 2012-11-07 | 2.456 | 2,873,771 | -16,392 | 1.34% | 7,058,310 |
| 2012-11-08 | 2012-11-06 | 2.416 | 2,890,163 | -7,451 | 1.35% | 6,982,200 |
| 2012-11-07 | 2012-11-05 | 2.456 | 2,897,614 | -29,803 | 1.35% | 7,116,871 |
| 2012-11-06 | 2012-11-02 | 2.402 | 2,927,417 | -11,921 | 1.36% | 7,032,910 |
| 2012-11-05 | 2012-11-01 | 2.362 | 2,939,338 | -17,882 | 1.37% | 6,943,200 |
| 2012-11-01 | 2012-10-30 | 2.389 | 2,957,220 | +7,451 | 1.38% | 7,064,820 |
| 2012-10-31 | 2012-10-29 | 2.389 | 2,949,769 | +14,901 | 1.37% | 7,047,019 |
| 2012-10-29 | 2012-10-25 | 2.389 | 2,934,868 | +14,902 | 1.37% | 7,011,421 |
| 2012-10-24 | 2012-10-19 | 2.416 | 2,919,966 | -7,451 | 1.36% | 7,054,200 |
| 2012-10-19 | 2012-10-17 | 2.389 | 2,927,417 | -14,901 | 1.36% | 6,993,620 |
| 2012-10-17 | 2012-10-15 | 2.389 | 2,942,318 | -7,451 | 1.37% | 7,029,219 |
| 2012-10-09 | 2012-10-05 | 2.362 | 2,949,769 | -17,882 | 1.37% | 6,967,839 |
| 2012-09-25 | 2012-09-21 | 2.349 | 2,967,651 | +8,941 | 1.38% | 6,970,250 |
| 2012-09-21 | 2012-09-19 | 2.349 | 2,958,710 | -43,215 | 1.38% | 6,949,250 |
| 2012-09-19 | 2012-09-17 | 2.308 | 3,001,925 | -52,155 | 1.40% | 6,929,880 |
| 2012-09-18 | 2012-09-14 | 2.282 | 3,054,080 | +1,490 | 1.42% | 6,968,299 |
| 2012-09-07 | 2012-09-05 | 2.161 | 3,052,590 | -10,431 | 1.42% | 6,596,170 |
| 2012-09-05 | 2012-09-03 | 2.255 | 3,063,021 | -2,981 | 1.43% | 6,906,479 |
| 2012-09-03 | 2012-08-30 | 2.228 | 3,066,002 | +50,666 | 1.43% | 6,830,901 |
| 2012-08-27 | 2012-08-23 | 2.389 | 3,015,336 | -226,504 | 1.41% | 7,203,659 |
| 2012-08-24 | 2012-08-22 | 2.402 | 3,241,840 | -96,861 | 1.51% | 7,788,289 |
| 2012-08-23 | 2012-08-21 | 2.349 | 3,338,701 | -114,742 | 1.56% | 7,841,751 |
| 2012-08-20 | 2012-08-16 | 2.682 | 3,453,443 | -17,882 | 1.61% | 9,261,790 |
| 2012-08-17 | 2012-08-15 | 2.639 | 3,471,325 | +212,997 | 1.62% | 9,160,393 |
| 2012-08-16 | 2012-08-14 | 2.653 | 3,258,328 | +19,524 | 1.62% | 8,645,051 |
| 2012-08-15 | 2012-08-13 | 2.596 | 3,238,804 | -27,891 | 1.61% | 8,407,449 |
| 2012-08-14 | 2012-08-10 | 2.668 | 3,266,695 | +25,102 | 1.63% | 8,714,100 |
| 2012-08-08 | 2012-08-06 | 2.653 | 3,241,593 | -13,946 | 1.61% | 8,600,649 |
| 2012-08-07 | 2012-08-03 | 2.596 | 3,255,539 | -5,578 | 1.62% | 8,450,891 |
| 2012-08-06 | 2012-08-02 | 2.538 | 3,261,117 | +8,367 | 1.62% | 8,278,290 |
| 2012-07-31 | 2012-07-27 | 2.625 | 3,252,750 | -23,707 | 1.62% | 8,536,951 |
| 2012-07-27 | 2012-07-25 | 2.567 | 3,276,457 | -107,379 | 1.63% | 8,411,211 |
| 2012-07-26 | 2012-07-24 | 2.553 | 3,383,836 | +6,973 | 1.69% | 8,638,341 |
| 2012-07-25 | 2012-07-23 | 2.567 | 3,376,863 | -19,524 | 1.68% | 8,668,970 |
| 2012-07-23 | 2012-07-19 | 2.625 | 3,396,387 | +33,469 | 1.69% | 8,913,931 |
| 2012-07-20 | 2012-07-18 | 2.639 | 3,362,918 | +13,946 | 1.68% | 8,874,321 |
| 2012-07-19 | 2012-07-17 | 2.610 | 3,348,972 | -27,891 | 1.67% | 8,741,459 |
| 2012-07-17 | 2012-07-13 | 2.625 | 3,376,863 | +22,312 | 1.68% | 8,862,690 |
| 2012-07-13 | 2012-07-11 | 2.653 | 3,354,551 | +90,645 | 1.67% | 8,900,351 |
| 2012-07-12 | 2012-07-10 | 2.625 | 3,263,906 | +69,727 | 1.63% | 8,566,230 |
| 2012-07-10 | 2012-07-06 | 2.696 | 3,194,179 | -30,680 | 1.59% | 8,612,279 |
| 2012-07-06 | 2012-07-04 | 2.596 | 3,224,859 | +13,945 | 1.61% | 8,371,250 |
| 2012-07-05 | 2012-07-03 | 2.653 | 3,210,914 | +20,918 | 1.60% | 8,519,251 |
| 2012-07-04 | 2012-06-29 | 2.567 | 3,189,996 | +19,524 | 1.59% | 8,189,251 |
| 2012-06-25 | 2012-06-21 | 2.653 | 3,170,472 | +5,578 | 1.58% | 8,411,950 |
| 2012-06-22 | 2012-06-20 | 2.725 | 3,164,894 | -20,918 | 1.58% | 8,624,100 |
| 2012-06-20 | 2012-06-18 | 2.510 | 3,185,812 | +18,129 | 1.59% | 7,995,750 |
| 2012-06-19 | 2012-06-15 | 2.495 | 3,167,683 | +40,441 | 1.58% | 7,904,820 |
| 2012-06-14 | 2012-06-12 | 2.481 | 3,127,242 | +16,735 | 1.56% | 7,759,051 |
| 2012-06-12 | 2012-06-08 | 2.481 | 3,110,507 | +1,394 | 1.55% | 7,717,530 |
| 2012-06-11 | 2012-06-07 | 2.481 | 3,109,113 | -6,972 | 1.55% | 7,714,071 |
| 2012-06-07 | 2012-06-05 | 2.438 | 3,116,085 | -6,973 | 1.55% | 7,597,299 |
| 2012-06-04 | 2012-05-31 | 2.467 | 3,123,058 | -72,516 | 1.56% | 7,703,880 |
| 2012-05-30 | 2012-05-28 | 2.438 | 3,195,574 | -48,808 | 1.59% | 7,791,101 |
| 2012-05-29 | 2012-05-25 | 2.524 | 3,244,382 | +5,578 | 1.62% | 8,189,279 |
| 2012-05-28 | 2012-05-24 | 2.524 | 3,238,804 | +2,789 | 1.61% | 8,175,199 |
| 2012-05-25 | 2012-05-23 | 2.553 | 3,236,015 | -6,973 | 1.61% | 8,260,979 |
| 2012-05-24 | 2012-05-22 | 2.596 | 3,242,988 | -39,047 | 1.62% | 8,418,310 |
| 2012-05-22 | 2012-05-18 | 2.538 | 3,282,035 | -433,700 | 1.63% | 8,331,390 |
| 2012-05-18 | 2012-05-16 | 2.596 | 3,715,735 | -8,367 | 1.85% | 9,645,491 |
| 2012-05-17 | 2012-05-15 | 2.653 | 3,724,102 | -13,945 | 1.85% | 9,880,850 |
| 2012-05-15 | 2012-05-11 | 2.668 | 3,738,047 | -62,754 | 1.86% | 9,971,459 |
| 2012-05-14 | 2012-05-10 | 2.582 | 3,800,801 | +20,918 | 1.89% | 9,811,799 |
| 2012-05-11 | 2012-05-09 | 2.668 | 3,779,883 | -2,789 | 1.88% | 10,083,059 |
| 2012-05-09 | 2012-05-07 | 2.739 | 3,782,672 | +92,039 | 1.88% | 10,361,749 |
| 2012-05-08 | 2012-05-04 | 2.782 | 3,690,633 | +4,183 | 1.84% | 10,268,420 |
| 2012-05-07 | 2012-05-03 | 2.782 | 3,686,450 | -6,972 | 1.84% | 10,256,781 |
| 2012-05-04 | 2012-05-02 | 2.854 | 3,693,422 | -103,196 | 1.84% | 10,541,029 |
| 2012-05-03 | 2012-04-30 | 2.868 | 3,796,618 | +47,414 | 1.89% | 10,890,001 |
| 2012-05-02 | 2012-04-27 | 2.897 | 3,749,204 | +6,973 | 1.87% | 10,861,541 |
| 2012-04-25 | 2012-04-23 | 2.911 | 3,742,231 | +6,973 | 1.86% | 10,895,010 |
| 2012-04-18 | 2012-04-16 | 2.954 | 3,735,258 | -8,367 | 1.86% | 11,035,419 |
| 2012-04-16 | 2012-04-12 | 2.868 | 3,743,625 | -73,911 | 1.86% | 10,737,999 |
| 2012-04-13 | 2012-04-11 | 2.883 | 3,817,536 | +5,578 | 1.90% | 11,004,751 |
| 2012-04-12 | 2012-04-10 | 2.897 | 3,811,958 | -6,972 | 1.90% | 11,043,341 |
| 2012-04-10 | 2012-04-03 | 2.883 | 3,818,930 | -147,821 | 1.90% | 11,008,769 |
| 2012-04-05 | 2012-04-02 | 2.897 | 3,966,751 | -5,578 | 1.98% | 11,491,781 |
| 2012-04-03 | 2012-03-30 | 2.897 | 3,972,329 | -44,625 | 1.98% | 11,507,940 |
| 2012-04-02 | 2012-03-29 | 2.883 | 4,016,954 | -87,856 | 2.00% | 11,579,610 |
| 2012-03-30 | 2012-03-28 | 2.883 | 4,104,810 | -6,972 | 2.04% | 11,832,871 |
| 2012-03-29 | 2012-03-27 | 2.926 | 4,111,782 | -15,340 | 2.05% | 12,029,879 |
| 2012-03-28 | 2012-03-26 | 2.911 | 4,127,122 | -6,973 | 2.06% | 12,015,570 |
| 2012-03-26 | 2012-03-22 | 2.897 | 4,134,095 | -18,129 | 2.10% | 11,976,580 |
| 2012-03-23 | 2012-03-21 | 2.940 | 4,152,224 | +13,946 | 2.11% | 12,207,751 |
| 2012-03-22 | 2012-03-20 | 2.940 | 4,138,278 | -15,340 | 2.10% | 12,166,749 |
| 2012-03-21 | 2012-03-19 | 2.983 | 4,153,618 | -34,864 | 2.11% | 12,390,559 |
| 2012-03-20 | 2012-03-16 | 3.012 | 4,188,482 | -13,945 | 2.13% | 12,614,701 |
| 2012-03-19 | 2012-03-15 | 3.040 | 4,202,427 | -27,891 | 2.14% | 12,777,240 |
| 2012-03-16 | 2012-03-14 | 3.069 | 4,230,318 | -15,340 | 2.15% | 12,983,381 |
| 2012-03-14 | 2012-03-12 | 3.012 | 4,245,658 | -13,945 | 2.16% | 12,786,901 |
| 2012-03-12 | 2012-03-08 | 3.012 | 4,259,603 | -33,469 | 2.17% | 12,828,900 |
| 2012-03-08 | 2012-03-06 | 2.997 | 4,293,072 | -225,914 | 2.18% | 12,868,131 |
| 2012-03-07 | 2012-03-05 | 3.141 | 4,518,986 | -20,918 | 2.30% | 14,193,390 |
| 2012-03-06 | 2012-03-02 | 3.155 | 4,539,904 | -36,258 | 2.31% | 14,324,200 |
| 2012-03-05 | 2012-03-01 | 3.098 | 4,576,162 | +12,551 | 2.33% | 14,176,080 |
| 2012-03-02 | 2012-02-29 | 3.141 | 4,563,611 | -39,047 | 2.32% | 14,333,549 |
| 2012-03-01 | 2012-02-28 | 3.141 | 4,602,658 | -20,918 | 2.34% | 14,456,190 |
| 2012-02-29 | 2012-02-27 | 3.184 | 4,623,576 | -76,699 | 2.35% | 14,720,820 |
| 2012-02-28 | 2012-02-24 | 2.940 | 4,700,275 | -13,946 | 2.39% | 13,819,049 |
| 2012-02-27 | 2012-02-23 | 2.897 | 4,714,221 | +25,102 | 2.40% | 13,657,221 |
| 2012-02-24 | 2012-02-22 | 2.940 | 4,689,119 | -83,672 | 2.38% | 13,786,249 |
| 2012-02-23 | 2012-02-21 | 2.883 | 4,772,791 | -13,946 | 2.43% | 13,758,449 |
| 2012-02-22 | 2012-02-20 | 2.897 | 4,786,737 | -55,781 | 2.43% | 13,867,301 |
| 2012-02-21 | 2012-02-17 | 2.840 | 4,842,518 | +22,313 | 2.46% | 13,751,100 |
| 2012-02-20 | 2012-02-16 | 2.868 | 4,820,205 | -114,352 | 2.45% | 13,825,999 |
| 2012-02-17 | 2012-02-15 | 2.897 | 4,934,557 | -36,258 | 2.51% | 14,295,540 |
| 2012-02-16 | 2012-02-14 | 2.911 | 4,970,815 | -124,113 | 2.53% | 14,471,870 |
| 2012-02-14 | 2012-02-10 | 2.911 | 5,094,928 | -86,462 | 2.59% | 14,833,209 |
| 2012-02-13 | 2012-02-09 | 2.897 | 5,181,390 | -304,008 | 2.63% | 15,010,621 |
| 2012-02-10 | 2012-02-08 | 2.926 | 5,485,398 | +13,945 | 2.79% | 16,048,680 |
| 2012-02-08 | 2012-02-06 | 2.954 | 5,471,453 | +13,946 | 2.78% | 16,164,821 |
| 2012-02-02 | 2012-01-31 | 2.940 | 5,457,507 | -26,496 | 2.77% | 16,045,349 |
| 2012-02-01 | 2012-01-30 | 2.940 | 5,484,003 | +25,101 | 2.79% | 16,123,249 |
| 2012-01-26 | 2012-01-19 | 2.969 | 5,458,902 | +15,340 | 2.77% | 16,206,031 |
| 2012-01-20 | 2012-01-18 | 2.969 | 5,443,562 | +13,945 | 2.77% | 16,160,490 |
| 2012-01-19 | 2012-01-17 | 3.026 | 5,429,617 | -5,578 | 2.76% | 16,430,571 |
| 2012-01-18 | 2012-01-16 | 2.997 | 5,435,195 | +1,395 | 2.76% | 16,291,551 |
| 2012-01-10 | 2012-01-06 | 2.940 | 5,433,800 | -6,973 | 2.76% | 15,975,650 |
| 2012-01-09 | 2012-01-05 | 2.954 | 5,440,773 | +6,973 | 2.77% | 16,074,181 |
| 2012-01-03 | 2011-12-29 | 3.321 | 5,433,800 | +34,863 | 2.76% | 18,046,947 |
| 2011-12-30 | 2011-12-28 | 3.367 | 5,398,937 | +256,699 | 2.74% | 18,175,674 |
| 2011-12-28 | 2011-12-22 | 3.306 | 5,142,238 | -6,624 | 2.75% | 17,000,970 |
| 2011-12-22 | 2011-12-20 | 3.351 | 5,148,862 | -3,974 | 2.76% | 17,256,060 |
| 2011-12-21 | 2011-12-19 | 3.200 | 5,152,836 | +1,324 | 2.76% | 16,491,478 |
| 2011-12-15 | 2011-12-13 | 3.065 | 5,151,512 | -139,104 | 2.76% | 15,787,311 |
| 2011-12-14 | 2011-12-12 | 3.140 | 5,290,616 | -1,325 | 2.83% | 16,612,959 |
| 2011-12-13 | 2011-12-09 | 3.170 | 5,291,941 | +38,419 | 2.83% | 16,776,899 |
| 2011-12-12 | 2011-12-08 | 3.246 | 5,253,522 | +3,975 | 2.81% | 17,051,651 |
| 2011-12-09 | 2011-12-07 | 3.306 | 5,249,547 | -274,235 | 2.81% | 17,355,749 |
| 2011-12-05 | 2011-12-01 | 3.442 | 5,523,782 | -11,924 | 2.96% | 19,012,919 |
| 2011-12-02 | 2011-11-30 | 3.382 | 5,535,706 | +6,624 | 2.96% | 18,719,681 |
| 2011-12-01 | 2011-11-29 | 3.397 | 5,529,082 | +14,573 | 2.96% | 18,780,751 |
| 2011-11-30 | 2011-11-28 | 3.185 | 5,514,509 | +26,496 | 2.95% | 17,565,751 |
| 2011-11-29 | 2011-11-25 | 3.095 | 5,488,013 | +5,300 | 2.94% | 16,984,251 |
| 2011-11-28 | 2011-11-24 | 3.170 | 5,482,713 | -5,300 | 2.93% | 17,381,699 |
| 2011-11-25 | 2011-11-23 | 3.034 | 5,488,013 | -9,273 | 2.94% | 16,652,851 |
| 2011-11-23 | 2011-11-21 | 3.140 | 5,497,286 | +13,248 | 2.94% | 17,261,919 |
| 2011-11-22 | 2011-11-18 | 3.170 | 5,484,038 | +33,120 | 2.93% | 17,385,899 |
| 2011-11-18 | 2011-11-16 | 3.216 | 5,450,918 | -21,197 | 2.92% | 17,527,770 |
| 2011-11-17 | 2011-11-15 | 3.261 | 5,472,115 | +7,949 | 2.93% | 17,843,760 |
| 2011-11-16 | 2011-11-14 | 3.110 | 5,464,166 | +14,573 | 2.92% | 16,992,940 |
| 2011-11-11 | 2011-11-09 | 3.170 | 5,449,593 | -6,624 | 2.92% | 17,276,699 |
| 2011-11-10 | 2011-11-08 | 3.155 | 5,456,217 | -5,300 | 2.92% | 17,215,329 |
| 2011-11-04 | 2011-11-02 | 3.095 | 5,461,517 | -33,120 | 2.92% | 16,902,252 |
| 2011-11-02 | 2011-10-31 | 3.034 | 5,494,637 | -6,624 | 2.94% | 16,672,951 |
| 2011-11-01 | 2011-10-28 | 3.125 | 5,501,261 | -9,273 | 2.94% | 17,191,351 |
| 2011-10-31 | 2011-10-27 | 3.216 | 5,510,534 | -39,745 | 2.95% | 17,719,469 |
| 2011-10-28 | 2011-10-26 | 3.140 | 5,550,279 | -75,514 | 2.97% | 17,428,321 |
| 2011-10-27 | 2011-10-25 | 3.080 | 5,625,793 | -52,992 | 3.01% | 17,325,721 |
| 2011-10-21 | 2011-10-19 | 2.657 | 5,678,785 | +13,248 | 3.04% | 15,088,480 |
| 2011-10-19 | 2011-10-17 | 2.748 | 5,665,537 | +3,975 | 3.03% | 15,566,461 |
| 2011-10-13 | 2011-10-11 | 2.385 | 5,661,562 | -15,898 | 3.03% | 13,504,259 |
| 2011-10-11 | 2011-10-07 | 2.325 | 5,677,460 | +83,463 | 3.04% | 13,199,340 |
| 2011-10-10 | 2011-10-06 | 2.234 | 5,593,997 | +27,821 | 2.99% | 12,498,600 |
| 2011-10-07 | 2011-10-04 | 2.129 | 5,566,176 | -62,266 | 2.98% | 11,848,229 |
| 2011-10-06 | 2011-10-03 | 2.189 | 5,628,442 | +6,624 | 3.01% | 12,320,650 |
| 2011-10-03 | 2011-09-28 | 2.476 | 5,621,818 | +19,872 | 3.01% | 13,918,680 |
| 2011-09-30 | 2011-09-27 | 2.415 | 5,601,946 | +13,248 | 3.00% | 13,531,200 |
| 2011-09-28 | 2011-09-26 | 2.189 | 5,588,698 | +202,695 | 2.99% | 12,233,650 |
| 2011-09-27 | 2011-09-23 | 2.400 | 5,386,003 | +83,463 | 2.88% | 12,928,291 |
| 2011-09-26 | 2011-09-22 | 2.446 | 5,302,540 | -15,897 | 2.84% | 12,968,101 |
| 2011-09-23 | 2011-09-21 | 2.702 | 5,318,437 | -2,650 | 2.85% | 14,371,909 |
| 2011-09-22 | 2011-09-20 | 2.732 | 5,321,087 | -80,813 | 2.85% | 14,539,730 |
| 2011-09-21 | 2011-09-19 | 2.808 | 5,401,900 | +33,120 | 2.89% | 15,168,299 |
| 2011-09-15 | 2011-09-12 | 2.914 | 5,368,780 | +14,573 | 2.87% | 15,642,650 |
| 2011-09-12 | 2011-09-08 | 3.140 | 5,354,207 | +29,146 | 2.86% | 16,812,640 |
| 2011-09-09 | 2011-09-07 | 3.080 | 5,325,061 | +9,273 | 2.85% | 16,399,559 |
| 2011-09-08 | 2011-09-06 | 3.140 | 5,315,788 | +46,368 | 2.84% | 16,692,001 |
| 2011-09-07 | 2011-09-05 | 3.200 | 5,269,420 | +39,745 | 2.82% | 16,864,602 |
| 2011-09-06 | 2011-09-02 | 3.231 | 5,229,675 | -22,522 | 2.80% | 16,895,299 |
| 2011-09-05 | 2011-09-01 | 3.200 | 5,252,197 | -39,744 | 2.81% | 16,809,480 |
| 2011-09-01 | 2011-08-30 | 3.095 | 5,291,941 | +2,649 | 2.83% | 16,377,449 |
| 2011-08-31 | 2011-08-29 | 2.959 | 5,289,292 | +58,292 | 2.83% | 15,650,601 |
| 2011-08-30 | 2011-08-26 | 2.914 | 5,231,000 | +63,591 | 2.80% | 15,241,210 |
| 2011-08-29 | 2011-08-25 | 3.050 | 5,167,409 | +30,470 | 2.77% | 15,758,019 |
| 2011-08-24 | 2011-08-22 | 3.110 | 5,136,939 | +55,642 | 2.75% | 15,975,301 |
| 2011-08-23 | 2011-08-19 | 3.231 | 5,081,297 | -3,974 | 2.72% | 16,415,940 |
| 2011-08-22 | 2011-08-18 | 3.801 | 5,085,271 | -55,642 | 2.72% | 19,326,932 |
| 2011-08-19 | 2011-08-17 | 3.769 | 5,140,913 | +288,321 | 2.75% | 19,374,215 |
| 2011-08-18 | 2011-08-16 | 3.721 | 4,852,592 | -159,061 | 2.75% | 18,055,169 |
| 2011-08-17 | 2011-08-15 | 3.769 | 5,011,653 | -77,651 | 2.84% | 18,887,081 |
| 2011-08-16 | 2011-08-12 | 3.609 | 5,089,304 | +12,524 | 2.88% | 18,367,019 |
| 2011-08-15 | 2011-08-11 | 3.593 | 5,076,780 | -8,767 | 2.87% | 18,240,751 |
| 2011-08-12 | 2011-08-10 | 3.609 | 5,085,547 | +21,292 | 2.88% | 18,353,460 |
| 2011-08-11 | 2011-08-09 | 3.609 | 5,064,255 | +179,099 | 2.87% | 18,276,619 |
| 2011-08-10 | 2011-08-08 | 3.673 | 4,885,156 | -60,117 | 2.77% | 17,942,300 |
| 2011-08-09 | 2011-08-05 | 3.817 | 4,945,273 | +36,321 | 2.80% | 18,873,829 |
| 2011-08-08 | 2011-08-04 | 4.072 | 4,908,952 | +8,767 | 2.78% | 19,989,449 |
| 2011-08-05 | 2011-08-03 | 4.072 | 4,900,185 | +31,311 | 2.77% | 19,953,749 |
| 2011-08-04 | 2011-08-02 | 4.152 | 4,868,874 | +22,544 | 2.76% | 20,214,999 |
| 2011-08-03 | 2011-08-01 | 4.232 | 4,846,330 | -2,505 | 2.74% | 20,508,349 |
| 2011-08-02 | 2011-07-29 | 4.200 | 4,848,835 | +27,554 | 2.74% | 20,364,090 |
| 2011-08-01 | 2011-07-28 | 4.232 | 4,821,281 | -105,206 | 2.73% | 20,402,349 |
| 2011-07-29 | 2011-07-27 | 4.184 | 4,926,487 | +26,302 | 2.79% | 20,611,542 |
| 2011-07-28 | 2011-07-26 | 4.056 | 4,900,185 | +31,311 | 2.77% | 19,875,499 |
| 2011-07-27 | 2011-07-25 | 4.024 | 4,868,874 | -11,272 | 2.76% | 19,592,999 |
| 2011-07-26 | 2011-07-22 | 4.088 | 4,880,146 | +37,573 | 2.76% | 19,950,079 |
| 2011-07-25 | 2011-07-21 | 3.976 | 4,842,573 | +30,059 | 2.74% | 19,255,171 |
| 2011-07-22 | 2011-07-20 | 4.040 | 4,812,514 | +37,573 | 2.72% | 19,443,049 |
| 2011-07-21 | 2011-07-19 | 4.008 | 4,774,941 | -31,311 | 2.70% | 19,138,750 |
| 2011-07-20 | 2011-07-18 | 4.104 | 4,806,252 | +32,564 | 2.72% | 19,724,750 |
| 2011-07-19 | 2011-07-15 | 4.136 | 4,773,688 | +13,776 | 2.70% | 19,743,568 |
| 2011-07-18 | 2011-07-14 | 4.216 | 4,759,912 | +18,787 | 2.69% | 20,066,642 |
| 2011-07-14 | 2011-07-12 | 4.088 | 4,741,125 | -126,497 | 2.68% | 19,381,760 |
| 2011-07-13 | 2011-07-11 | 4.312 | 4,867,622 | -76,399 | 2.76% | 20,987,101 |
| 2011-07-11 | 2011-07-07 | 4.344 | 4,944,021 | -2,505 | 2.80% | 21,474,401 |
| 2011-07-08 | 2011-07-06 | 4.359 | 4,946,526 | -37,573 | 2.80% | 21,564,272 |
| 2011-07-07 | 2011-07-05 | 4.120 | 4,984,099 | -41,331 | 2.82% | 20,534,220 |
| 2011-07-05 | 2011-06-30 | 4.136 | 5,025,430 | -43,835 | 2.84% | 20,784,752 |
| 2011-07-04 | 2011-06-29 | 4.152 | 5,069,265 | -6,262 | 2.87% | 21,047,000 |
| 2011-06-30 | 2011-06-28 | 3.960 | 5,075,527 | -52,603 | 2.87% | 20,100,399 |
| 2011-06-29 | 2011-06-27 | 3.976 | 5,128,130 | +83,914 | 2.90% | 20,390,610 |
| 2011-06-28 | 2011-06-24 | 3.896 | 5,044,216 | -12,525 | 2.86% | 19,654,199 |
| 2011-06-27 | 2011-06-23 | 3.944 | 5,056,741 | +66,380 | 2.86% | 19,945,251 |
| 2011-06-24 | 2011-06-22 | 3.848 | 4,990,361 | -13,777 | 2.82% | 19,205,289 |
| 2011-06-23 | 2011-06-21 | 3.673 | 5,004,138 | +12,524 | 2.83% | 18,379,300 |
| 2011-06-22 | 2011-06-20 | 3.705 | 4,991,614 | +131,507 | 2.83% | 18,492,721 |
| 2011-06-20 | 2011-06-16 | 3.641 | 4,860,107 | -12,524 | 2.75% | 17,695,080 |
| 2011-06-17 | 2011-06-15 | 3.513 | 4,872,631 | +12,524 | 2.76% | 17,118,198 |
| 2011-06-15 | 2011-06-13 | 3.641 | 4,860,107 | -12,524 | 2.75% | 17,695,080 |
| 2011-06-13 | 2011-06-09 | 3.625 | 4,872,631 | -71,390 | 2.76% | 17,662,868 |
| 2011-06-10 | 2011-06-08 | 3.689 | 4,944,021 | +36,321 | 2.80% | 18,237,451 |
| 2011-06-09 | 2011-06-07 | 3.801 | 4,907,700 | +6,262 | 2.78% | 18,652,060 |
| 2011-06-08 | 2011-06-03 | 3.833 | 4,901,438 | -32,563 | 2.77% | 18,784,801 |
| 2011-06-07 | 2011-06-02 | 3.737 | 4,934,001 | -16,282 | 2.79% | 18,436,859 |
| 2011-06-03 | 2011-06-01 | 3.801 | 4,950,283 | -30,059 | 2.80% | 18,813,900 |
| 2011-06-02 | 2011-05-31 | 3.753 | 4,980,342 | -12,524 | 2.82% | 18,689,551 |
| 2011-06-01 | 2011-05-30 | 3.481 | 4,992,866 | -6,262 | 2.83% | 17,381,140 |
| 2011-05-31 | 2011-05-27 | 3.353 | 4,999,128 | -5,010 | 2.83% | 16,764,299 |
| 2011-05-23 | 2011-05-19 | 3.497 | 5,004,138 | -21,292 | 2.83% | 17,500,290 |
| 2011-05-17 | 2011-05-13 | 3.481 | 5,025,430 | +38,826 | 2.84% | 17,494,501 |
| 2011-05-16 | 2011-05-12 | 3.481 | 4,986,604 | -1,252 | 2.82% | 17,359,341 |
| 2011-05-13 | 2011-05-11 | 3.401 | 4,987,856 | -2,505 | 2.82% | 16,965,449 |
| 2011-05-12 | 2011-05-09 | 3.322 | 4,990,361 | -12,525 | 2.82% | 16,575,519 |
| 2011-05-11 | 2011-05-06 | 3.290 | 5,002,886 | -6,262 | 2.83% | 16,457,341 |
| 2011-05-06 | 2011-05-04 | 3.226 | 5,009,148 | -12,524 | 2.84% | 16,157,981 |
| 2011-05-03 | 2011-04-28 | 3.417 | 5,021,672 | -16,282 | 2.84% | 17,160,659 |
| 2011-04-29 | 2011-04-27 | 3.465 | 5,037,954 | -7,515 | 2.85% | 17,457,650 |
| 2011-04-28 | 2011-04-26 | 3.529 | 5,045,469 | +35,069 | 2.86% | 17,805,971 |
| 2011-04-27 | 2011-04-21 | 3.641 | 5,010,400 | -23,797 | 2.84% | 18,242,279 |
| 2011-04-26 | 2011-04-20 | 3.641 | 5,034,197 | +17,535 | 2.85% | 18,328,921 |
| 2011-04-21 | 2011-04-19 | 3.673 | 5,016,662 | -8,768 | 2.84% | 18,425,298 |
| 2011-04-18 | 2011-04-14 | 3.769 | 5,025,430 | -20,039 | 2.84% | 18,939,002 |
| 2011-04-15 | 2011-04-13 | 3.657 | 5,045,469 | -16,281 | 2.86% | 18,450,531 |
| 2011-04-14 | 2011-04-12 | 3.641 | 5,061,750 | -26,302 | 2.86% | 18,429,238 |
| 2011-04-13 | 2011-04-11 | 3.673 | 5,088,052 | +12,525 | 2.88% | 18,687,501 |
| 2011-04-12 | 2011-04-08 | 3.641 | 5,075,527 | -7,515 | 2.87% | 18,479,399 |
| 2011-04-11 | 2011-04-07 | 3.545 | 5,083,042 | +25,049 | 2.88% | 18,019,740 |
| 2011-04-08 | 2011-04-06 | 3.625 | 5,057,993 | +82,661 | 2.86% | 18,334,790 |
| 2011-04-07 | 2011-04-04 | 3.577 | 4,975,332 | -221,682 | 2.82% | 17,796,801 |
| 2011-04-06 | 2011-04-01 | 3.194 | 5,197,014 | +2,505 | 2.94% | 16,597,999 |
| 2011-04-01 | 2011-03-30 | 3.194 | 5,194,509 | -25,049 | 2.94% | 16,589,999 |
| 2011-03-30 | 2011-03-28 | 3.194 | 5,219,558 | +12,524 | 2.95% | 16,669,999 |
| 2011-03-29 | 2011-03-25 | 3.194 | 5,207,034 | -61,370 | 2.95% | 16,630,000 |
| 2011-03-25 | 2011-03-23 | 3.210 | 5,268,404 | -3,757 | 2.98% | 16,910,131 |
| 2011-03-23 | 2011-03-21 | 3.066 | 5,272,161 | -22,544 | 2.98% | 16,164,480 |
| 2011-03-22 | 2011-03-18 | 2.906 | 5,294,705 | -31,311 | 3.00% | 15,388,100 |
| 2011-03-21 | 2011-03-17 | 2.842 | 5,326,016 | +18,787 | 3.01% | 15,138,900 |
| 2011-03-17 | 2011-03-15 | 3.002 | 5,307,229 | -8,767 | 3.00% | 15,932,999 |
| 2011-03-16 | 2011-03-14 | 3.114 | 5,315,996 | +18,786 | 3.01% | 16,553,548 |
| 2011-03-15 | 2011-03-11 | 3.194 | 5,297,210 | +7,515 | 3.00% | 16,918,001 |
| 2011-03-11 | 2011-03-09 | 3.210 | 5,289,695 | -7,515 | 2.99% | 16,978,469 |
| 2011-03-10 | 2011-03-08 | 3.130 | 5,297,210 | -7,514 | 3.00% | 16,579,641 |
| 2011-03-09 | 2011-03-07 | 3.226 | 5,304,724 | -18,787 | 3.00% | 17,111,418 |
| 2011-03-08 | 2011-03-04 | 3.242 | 5,323,511 | -56,360 | 3.01% | 17,257,030 |
| 2011-03-04 | 2011-03-02 | 3.066 | 5,379,871 | -2,505 | 3.05% | 16,494,720 |
| 2011-03-02 | 2011-02-28 | 3.130 | 5,382,376 | -12,524 | 3.05% | 16,846,200 |
| 2011-03-01 | 2011-02-25 | 3.002 | 5,394,900 | +18,786 | 3.05% | 16,196,199 |
| 2011-02-28 | 2011-02-24 | 2.938 | 5,376,114 | -16,282 | 3.04% | 15,796,401 |
| 2011-02-24 | 2011-02-22 | 3.178 | 5,392,396 | -504,734 | 3.05% | 17,135,891 |
| 2011-02-23 | 2011-02-21 | 3.194 | 5,897,130 | +2,505 | 3.34% | 18,833,999 |
| 2011-02-22 | 2011-02-18 | 3.306 | 5,894,625 | -181,605 | 3.34% | 19,484,909 |
| 2011-02-21 | 2011-02-17 | 3.290 | 6,076,230 | -31,311 | 3.44% | 19,988,181 |
| 2011-02-18 | 2011-02-16 | 3.306 | 6,107,541 | -31,311 | 3.46% | 20,188,711 |
| 2011-02-17 | 2011-02-15 | 3.274 | 6,138,852 | -51,350 | 3.47% | 20,096,150 |
| 2011-02-16 | 2011-02-14 | 3.274 | 6,190,202 | -2,505 | 3.50% | 20,264,250 |
| 2011-02-15 | 2011-02-11 | 3.274 | 6,192,707 | -47,593 | 3.51% | 20,272,450 |
| 2011-02-14 | 2011-02-10 | 3.226 | 6,240,300 | +2,505 | 3.53% | 20,129,301 |
| 2011-02-11 | 2011-02-09 | 3.322 | 6,237,795 | -226,692 | 3.53% | 20,718,880 |
| 2011-02-10 | 2011-02-08 | 3.465 | 6,464,487 | +25,049 | 3.66% | 22,400,909 |
| 2011-02-09 | 2011-02-07 | 3.497 | 6,439,438 | +25,049 | 3.64% | 22,519,769 |
| 2011-02-08 | 2011-02-02 | 3.433 | 6,414,389 | +13,776 | 3.63% | 22,022,448 |
| 2011-02-07 | 2011-01-31 | 3.258 | 6,400,613 | -7,514 | 3.62% | 20,850,841 |
| 2011-02-01 | 2011-01-28 | 3.274 | 6,408,127 | +5,010 | 3.63% | 20,977,649 |
| 2011-01-31 | 2011-01-27 | 3.417 | 6,403,117 | +58,864 | 3.62% | 21,881,498 |
| 2011-01-28 | 2011-01-26 | 3.322 | 6,344,253 | -11,272 | 3.59% | 21,072,481 |
| 2011-01-27 | 2011-01-25 | 3.274 | 6,355,525 | +33,816 | 3.60% | 20,805,451 |
| 2011-01-26 | 2011-01-24 | 3.417 | 6,321,709 | -36,320 | 3.58% | 21,603,301 |
| 2011-01-25 | 2011-01-21 | 3.609 | 6,358,029 | +78,903 | 3.60% | 22,945,778 |
| 2011-01-24 | 2011-01-20 | 3.705 | 6,279,126 | -52,602 | 3.55% | 23,262,642 |
| 2011-01-21 | 2011-01-19 | 3.737 | 6,331,728 | +17,534 | 3.58% | 23,659,739 |
| 2011-01-20 | 2011-01-18 | 3.689 | 6,314,194 | +17,534 | 3.57% | 23,291,730 |
| 2011-01-19 | 2011-01-17 | 3.753 | 6,296,660 | -6,262 | 3.56% | 23,629,251 |
| 2011-01-18 | 2011-01-14 | 3.833 | 6,302,922 | -31,311 | 3.57% | 24,156,000 |
| 2011-01-17 | 2011-01-13 | 3.912 | 6,334,233 | -10,020 | 3.59% | 24,781,750 |
| 2011-01-14 | 2011-01-12 | 3.928 | 6,344,253 | +62,623 | 3.59% | 24,922,262 |
| 2011-01-13 | 2011-01-11 | 3.992 | 6,281,630 | -6,263 | 3.56% | 25,077,498 |
| 2011-01-12 | 2011-01-10 | 3.944 | 6,287,893 | -26,301 | 3.56% | 24,801,271 |
| 2011-01-11 | 2011-01-07 | 3.976 | 6,314,194 | +1,252 | 3.57% | 25,106,670 |
| 2011-01-10 | 2011-01-06 | 4.056 | 6,312,942 | +101,448 | 3.57% | 25,605,742 |
| 2011-01-07 | 2011-01-05 | 4.120 | 6,211,494 | -214,167 | 3.52% | 25,591,022 |
| 2011-01-06 | 2011-01-04 | 3.960 | 6,425,661 | -167,828 | 3.64% | 25,447,278 |
| 2011-01-05 | 2011-01-03 | 3.976 | 6,593,489 | +55,108 | 3.73% | 26,217,211 |
| 2011-01-04 | 2010-12-31 | 4.024 | 6,538,381 | -11,272 | 3.70% | 26,311,319 |
| 2011-01-03 | 2010-12-29 | 4.009 | 6,549,653 | -6,263 | 3.71% | 26,258,975 |
| 2010-12-30 | 2010-12-28 | 3.896 | 6,555,916 | +122,187 | 3.71% | 25,539,192 |
| 2010-12-29 | 2010-12-24 | 3.993 | 6,433,729 | -12,321 | 3.70% | 25,689,781 |
| 2010-12-28 | 2010-12-22 | 4.042 | 6,446,050 | +14,786 | 3.71% | 26,052,868 |
| 2010-12-23 | 2010-12-21 | 4.090 | 6,431,264 | +36,964 | 3.70% | 26,306,278 |
| 2010-12-22 | 2010-12-20 | 3.944 | 6,394,300 | +72,698 | 3.68% | 25,220,971 |
| 2010-12-21 | 2010-12-17 | 4.123 | 6,321,602 | -6,161 | 3.64% | 26,062,939 |
| 2010-12-20 | 2010-12-16 | 4.172 | 6,327,763 | +41,894 | 3.64% | 26,396,470 |
| 2010-12-17 | 2010-12-15 | 4.399 | 6,285,869 | +1,232 | 3.62% | 27,650,128 |
| 2010-12-16 | 2010-12-14 | 4.334 | 6,284,637 | -62,841 | 3.62% | 27,236,669 |
| 2010-12-15 | 2010-12-13 | 4.447 | 6,347,478 | -22,178 | 3.65% | 28,230,222 |
| 2010-12-14 | 2010-12-10 | 4.512 | 6,369,656 | +89,947 | 3.67% | 28,742,418 |
| 2010-12-13 | 2010-12-09 | 4.561 | 6,279,709 | +56,680 | 3.61% | 28,642,332 |
| 2010-12-10 | 2010-12-08 | 4.707 | 6,223,029 | +56,679 | 3.58% | 29,292,899 |
| 2010-12-09 | 2010-12-07 | 4.675 | 6,166,350 | +6,161 | 3.55% | 28,825,921 |
| 2010-12-08 | 2010-12-06 | 4.496 | 6,160,189 | -19,715 | 3.55% | 27,697,230 |
| 2010-12-07 | 2010-12-03 | 4.658 | 6,179,904 | -203,306 | 3.56% | 28,788,972 |
| 2010-12-06 | 2010-12-02 | 4.821 | 6,383,210 | +134,305 | 3.67% | 30,772,169 |
| 2010-12-03 | 2010-12-01 | 4.983 | 6,248,905 | -173,734 | 3.60% | 31,139,012 |
| 2010-12-02 | 2010-11-30 | 4.918 | 6,422,639 | +246,432 | 3.70% | 31,587,748 |
| 2010-12-01 | 2010-11-29 | 5.616 | 6,176,207 | +129,377 | 3.55% | 34,686,499 |
| 2010-11-30 | 2010-11-26 | 5.129 | 6,046,830 | -70,233 | 3.48% | 31,015,399 |
| 2010-11-29 | 2010-11-25 | 5.097 | 6,117,063 | +383,202 | 3.52% | 31,177,058 |
| 2010-11-26 | 2010-11-24 | 5.113 | 5,733,861 | -409,694 | 3.30% | 29,317,048 |
| 2010-11-25 | 2010-11-23 | 4.318 | 6,143,555 | +67,769 | 3.54% | 26,525,521 |
| 2010-11-24 | 2010-11-22 | 4.480 | 6,075,786 | -124,448 | 3.50% | 27,219,120 |
| 2010-11-23 | 2010-11-19 | 4.139 | 6,200,234 | +20,946 | 3.57% | 25,663,199 |
| 2010-11-22 | 2010-11-18 | 4.220 | 6,179,288 | +18,483 | 3.56% | 26,078,002 |
| 2010-11-19 | 2010-11-17 | 3.879 | 6,160,805 | +101,037 | 3.55% | 23,900,000 |
| 2010-11-18 | 2010-11-16 | 3.977 | 6,059,768 | +72,698 | 3.49% | 24,098,200 |
| 2010-11-17 | 2010-11-15 | 4.090 | 5,987,070 | +115,823 | 3.45% | 24,489,358 |
| 2010-11-16 | 2010-11-12 | 4.204 | 5,871,247 | +252,593 | 3.38% | 24,682,699 |
| 2010-11-15 | 2010-11-11 | 4.383 | 5,618,654 | +85,019 | 3.23% | 24,623,999 |
| 2010-11-12 | 2010-11-10 | 4.447 | 5,533,635 | -136,770 | 3.18% | 24,610,679 |
| 2010-11-11 | 2010-11-09 | 4.366 | 5,670,405 | +29,572 | 3.26% | 24,758,760 |
| 2010-11-10 | 2010-11-08 | 4.301 | 5,640,833 | +57,911 | 3.25% | 24,263,399 |
| 2010-11-09 | 2010-11-05 | 4.383 | 5,582,922 | +6,161 | 3.21% | 24,467,402 |
| 2010-11-08 | 2010-11-04 | 4.366 | 5,576,761 | -17,250 | 3.21% | 24,349,881 |
| 2010-11-05 | 2010-11-03 | 4.399 | 5,594,011 | -3,697 | 3.22% | 24,606,800 |
| 2010-11-04 | 2010-11-02 | 4.431 | 5,597,708 | +36,965 | 3.22% | 24,804,782 |
| 2010-11-03 | 2010-11-01 | 4.431 | 5,560,743 | +1,232 | 3.20% | 24,640,981 |
| 2010-11-02 | 2010-10-29 | 4.285 | 5,559,511 | -51,750 | 3.20% | 23,823,362 |
| 2010-11-01 | 2010-10-28 | 4.318 | 5,611,261 | -30,804 | 3.23% | 24,227,279 |
| 2010-10-29 | 2010-10-27 | 4.480 | 5,642,065 | +2,464 | 3.25% | 25,276,078 |
| 2010-10-28 | 2010-10-26 | 4.626 | 5,639,601 | -14,786 | 3.25% | 26,088,900 |
| 2010-10-27 | 2010-10-25 | 4.399 | 5,654,387 | -81,323 | 3.25% | 24,872,380 |
| 2010-10-26 | 2010-10-22 | 4.350 | 5,735,710 | +103,502 | 3.30% | 24,950,802 |
| 2010-10-25 | 2010-10-21 | 4.447 | 5,632,208 | +12,322 | 3.24% | 25,049,080 |
| 2010-10-22 | 2010-10-20 | 4.009 | 5,619,886 | -6,161 | 3.23% | 22,531,338 |
| 2010-10-21 | 2010-10-19 | 3.993 | 5,626,047 | +6,161 | 3.24% | 22,464,719 |
| 2010-10-20 | 2010-10-18 | 3.944 | 5,619,886 | +33,268 | 3.23% | 22,166,458 |
| 2010-10-19 | 2010-10-15 | 3.879 | 5,586,618 | -41,894 | 3.22% | 21,672,520 |
| 2010-10-18 | 2010-10-14 | 4.009 | 5,628,512 | +69,001 | 3.24% | 22,565,922 |
| 2010-10-15 | 2010-10-13 | 4.172 | 5,559,511 | -124,448 | 3.20% | 23,191,682 |
| 2010-10-14 | 2010-10-12 | 3.896 | 5,683,959 | -56,679 | 3.27% | 22,142,401 |
| 2010-10-13 | 2010-10-11 | 3.912 | 5,740,638 | -104,734 | 3.30% | 22,456,379 |
| 2010-10-12 | 2010-10-08 | 4.139 | 5,845,372 | -77,626 | 3.36% | 24,194,400 |
| 2010-10-11 | 2010-10-07 | 4.220 | 5,922,998 | -105,966 | 3.41% | 24,996,400 |
| 2010-10-08 | 2010-10-06 | 4.285 | 6,028,964 | -17,250 | 3.47% | 25,835,040 |
| 2010-10-07 | 2010-10-05 | 4.350 | 6,046,214 | +97,341 | 3.48% | 26,301,519 |
| 2010-10-06 | 2010-10-04 | 4.383 | 5,948,873 | +112,126 | 3.42% | 26,071,198 |
| 2010-10-05 | 2010-09-30 | 4.658 | 5,836,747 | +62,840 | 3.36% | 27,190,381 |
| 2010-10-04 | 2010-09-29 | 4.415 | 5,773,907 | +35,733 | 3.32% | 25,491,842 |
| 2010-09-30 | 2010-09-28 | 4.350 | 5,738,174 | -64,072 | 3.30% | 24,961,520 |
| 2010-09-29 | 2010-09-27 | 4.529 | 5,802,246 | +78,858 | 3.34% | 26,276,219 |
| 2010-09-28 | 2010-09-24 | 4.545 | 5,723,388 | +44,358 | 3.29% | 26,012,000 |
| 2010-09-24 | 2010-09-21 | 4.009 | 5,679,030 | +1,232 | 3.27% | 22,768,459 |
| 2010-09-22 | 2010-09-20 | 3.733 | 5,677,798 | +22,179 | 3.27% | 21,196,800 |
| 2010-09-21 | 2010-09-17 | 3.782 | 5,655,619 | +17,250 | 3.25% | 21,389,400 |
| 2010-09-20 | 2010-09-16 | 3.814 | 5,638,369 | -13,554 | 3.25% | 21,507,201 |
| 2010-09-17 | 2010-09-15 | 3.831 | 5,651,923 | -23,411 | 3.25% | 21,650,641 |
| 2010-09-16 | 2010-09-14 | 3.879 | 5,675,334 | +142,931 | 3.27% | 22,016,681 |
| 2010-09-15 | 2010-09-13 | 3.636 | 5,532,403 | +240,271 | 3.18% | 20,115,200 |
| 2010-09-14 | 2010-09-10 | 3.701 | 5,292,132 | +61,608 | 3.05% | 19,585,201 |
| 2010-09-13 | 2010-09-09 | 3.847 | 5,230,524 | +2,465 | 3.01% | 20,121,302 |
| 2010-09-10 | 2010-09-08 | 3.912 | 5,228,059 | -4,929 | 3.01% | 20,451,259 |
| 2010-09-09 | 2010-09-07 | 3.782 | 5,232,988 | +92,412 | 3.01% | 19,791,020 |
| 2010-09-08 | 2010-09-06 | 3.717 | 5,140,576 | -43,125 | 2.96% | 19,107,761 |
| 2010-09-07 | 2010-09-03 | 3.717 | 5,183,701 | +141,698 | 2.98% | 19,268,058 |
| 2010-09-06 | 2010-09-02 | 3.555 | 5,042,003 | +36,965 | 2.90% | 17,922,960 |
| 2010-09-03 | 2010-09-01 | 3.668 | 5,005,038 | +48,054 | 2.88% | 18,360,240 |
| 2010-09-02 | 2010-08-31 | 3.149 | 4,956,984 | +240,272 | 2.85% | 15,609,241 |
| 2010-09-01 | 2010-08-30 | 2.841 | 4,716,712 | +353,630 | 2.71% | 13,397,999 |
| 2010-08-31 | 2010-08-27 | 2.711 | 4,363,082 | -29,572 | 2.51% | 11,826,939 |
| 2010-08-30 | 2010-08-26 | 2.743 | 4,392,654 | +12,322 | 2.53% | 12,049,700 |
| 2010-08-27 | 2010-08-25 | 2.889 | 4,380,332 | -8,626 | 2.52% | 12,655,799 |
| 2010-08-26 | 2010-08-24 | 2.954 | 4,388,958 | +49,287 | 2.53% | 12,965,681 |
| 2010-08-25 | 2010-08-23 | 2.873 | 4,339,671 | +19,714 | 2.50% | 12,467,880 |
| 2010-08-24 | 2010-08-20 | 3.288 | 4,319,957 | +65,305 | 2.49% | 14,202,769 |
| 2010-08-23 | 2010-08-19 | 3.356 | 4,254,652 | +244,956 | 2.45% | 14,279,483 |
| 2010-08-20 | 2010-08-18 | 3.425 | 4,009,696 | +52,560 | 2.43% | 13,732,001 |
| 2010-08-19 | 2010-08-17 | 3.459 | 3,957,136 | +40,879 | 2.40% | 13,687,518 |
| 2010-08-18 | 2010-08-16 | 3.493 | 3,916,257 | +85,263 | 2.38% | 13,680,240 |
| 2010-08-17 | 2010-08-13 | 3.288 | 3,830,994 | +1,168 | 2.33% | 12,595,200 |
| 2010-08-16 | 2010-08-12 | 3.219 | 3,829,826 | +21,024 | 2.33% | 12,329,040 |
| 2010-08-13 | 2010-08-11 | 3.253 | 3,808,802 | -11,680 | 2.31% | 12,391,799 |
| 2010-08-12 | 2010-08-10 | 3.253 | 3,820,482 | +23,360 | 2.32% | 12,429,800 |
| 2010-08-11 | 2010-08-09 | 3.168 | 3,797,122 | +3,504 | 2.31% | 12,028,699 |
| 2010-08-10 | 2010-08-06 | 3.168 | 3,793,618 | -7,008 | 2.30% | 12,017,599 |
| 2010-08-09 | 2010-08-05 | 3.099 | 3,800,626 | +25,695 | 2.31% | 11,779,479 |
| 2010-08-06 | 2010-08-04 | 3.151 | 3,774,931 | +14,016 | 2.29% | 11,893,761 |
| 2010-08-05 | 2010-08-03 | 3.116 | 3,760,915 | +23,360 | 2.28% | 11,720,801 |
| 2010-08-04 | 2010-08-02 | 3.253 | 3,737,555 | +4,672 | 2.27% | 12,160,000 |
| 2010-08-03 | 2010-07-30 | 3.271 | 3,732,883 | +9,344 | 2.27% | 12,208,719 |
| 2010-08-02 | 2010-07-29 | 3.219 | 3,723,539 | -18,688 | 2.26% | 11,986,879 |
| 2010-07-30 | 2010-07-28 | 3.134 | 3,742,227 | -44,384 | 2.27% | 11,726,640 |
| 2010-07-29 | 2010-07-27 | 2.962 | 3,786,611 | +45,552 | 2.30% | 11,217,321 |
| 2010-07-28 | 2010-07-26 | 2.979 | 3,741,059 | -15,184 | 2.27% | 11,146,440 |
| 2010-07-27 | 2010-07-23 | 3.048 | 3,756,243 | -3,504 | 2.28% | 11,448,960 |
| 2010-07-26 | 2010-07-22 | 3.082 | 3,759,747 | +28,032 | 2.28% | 11,588,400 |
| 2010-07-23 | 2010-07-21 | 2.911 | 3,731,715 | -82,927 | 2.27% | 10,862,999 |
| 2010-07-22 | 2010-07-20 | 2.740 | 3,814,642 | -186,878 | 2.32% | 10,451,199 |
| 2010-07-21 | 2010-07-19 | 2.688 | 4,001,520 | +31,536 | 2.43% | 10,757,640 |
| 2010-07-20 | 2010-07-16 | 2.140 | 3,969,984 | +167,022 | 2.41% | 8,497,499 |
| 2010-07-19 | 2010-07-15 | 1.918 | 3,802,962 | -30,368 | 2.31% | 7,293,439 |
| 2010-07-15 | 2010-07-13 | 1.764 | 3,833,330 | -7,008 | 2.33% | 6,760,920 |
| 2010-07-14 | 2010-07-12 | 1.764 | 3,840,338 | -98,111 | 2.33% | 6,773,280 |
| 2010-07-05 | 2010-06-30 | 1.661 | 3,938,449 | -11,680 | 2.39% | 6,541,681 |
| 2010-06-17 | 2010-06-14 | 1.695 | 3,950,129 | -116,798 | 2.40% | 6,696,361 |
| 2010-06-07 | 2010-06-03 | 1.592 | 4,066,927 | -30,368 | 2.47% | 6,476,520 |
| 2010-05-31 | 2010-05-27 | 1.524 | 4,097,295 | +12,848 | 2.49% | 6,244,240 |
| 2010-05-19 | 2010-05-17 | 1.610 | 4,084,447 | +58,399 | 2.48% | 6,574,360 |
| 2010-05-13 | 2010-05-11 | 1.592 | 4,026,048 | +58,400 | 2.44% | 6,411,421 |
| 2010-05-12 | 2010-05-10 | 1.575 | 3,967,648 | +2,336 | 2.41% | 6,250,479 |
| 2010-05-10 | 2010-05-06 | 1.592 | 3,965,312 | +116,798 | 2.41% | 6,314,699 |
| 2010-05-07 | 2010-05-05 | 1.678 | 3,848,514 | +1,168 | 2.34% | 6,458,200 |
| 2010-04-30 | 2010-04-28 | 1.849 | 3,847,346 | -12,848 | 2.34% | 7,115,040 |
| 2010-04-29 | 2010-04-27 | 1.884 | 3,860,194 | +12,848 | 2.34% | 7,271,001 |
| 2010-04-28 | 2010-04-26 | 1.884 | 3,847,346 | +5,840 | 2.34% | 7,246,800 |
| 2010-04-26 | 2010-04-22 | 1.952 | 3,841,506 | -38,543 | 2.33% | 7,498,920 |
| 2010-04-23 | 2010-04-21 | 1.986 | 3,880,049 | -270,973 | 2.36% | 7,707,039 |
| 2010-04-22 | 2010-04-20 | 1.832 | 4,151,022 | -207,902 | 2.52% | 7,605,560 |
| 2010-04-21 | 2010-04-19 | 1.729 | 4,358,924 | -7,008 | 2.65% | 7,538,641 |
| 2010-04-20 | 2010-04-16 | 1.661 | 4,365,932 | -70,079 | 2.65% | 7,251,721 |
| 2010-04-16 | 2010-04-14 | 1.695 | 4,436,011 | +10,512 | 2.69% | 7,520,040 |
| 2010-04-15 | 2010-04-13 | 1.678 | 4,425,499 | +18,688 | 2.69% | 7,426,440 |
| 2010-04-14 | 2010-04-12 | 1.712 | 4,406,811 | -14,016 | 2.68% | 7,546,000 |
| 2010-04-07 | 2010-03-31 | 1.712 | 4,420,827 | -58,399 | 2.68% | 7,570,000 |
| 2010-03-31 | 2010-03-29 | 1.695 | 4,479,226 | -151,838 | 2.72% | 7,593,300 |
| 2010-03-29 | 2010-03-25 | 1.695 | 4,631,064 | -87,599 | 2.81% | 7,850,699 |
| 2010-03-25 | 2010-03-23 | 1.712 | 4,718,663 | -11,680 | 2.86% | 8,079,999 |
| 2010-03-24 | 2010-03-22 | 1.712 | 4,730,343 | -5,840 | 2.87% | 8,100,000 |
| 2010-03-23 | 2010-03-19 | 1.747 | 4,736,183 | -116,799 | 2.88% | 8,272,200 |
| 2010-03-12 | 2010-03-10 | 1.661 | 4,852,982 | +126,143 | 2.95% | 8,060,700 |
| 2010-03-11 | 2010-03-09 | 1.678 | 4,726,839 | +29,199 | 2.87% | 7,932,120 |
| 2010-03-08 | 2010-03-04 | 1.695 | 4,697,640 | +46,720 | 2.85% | 7,963,561 |
| 2010-03-03 | 2010-03-01 | 1.729 | 4,650,920 | -3,504 | 2.82% | 8,043,640 |
| 2010-02-24 | 2010-02-22 | 1.678 | 4,654,424 | -70,079 | 2.83% | 7,810,600 |
| 2010-02-23 | 2010-02-19 | 1.644 | 4,724,503 | -216,078 | 2.87% | 7,766,400 |
| 2010-02-22 | 2010-02-18 | 1.832 | 4,940,581 | +30,368 | 3.00% | 9,052,201 |
| 2010-02-18 | 2010-02-12 | 1.712 | 4,910,213 | +3,504 | 2.98% | 8,408,000 |
| 2010-02-17 | 2010-02-11 | 1.712 | 4,906,709 | -9,344 | 2.98% | 8,402,000 |
| 2010-02-09 | 2010-02-05 | 1.798 | 4,916,053 | -9,344 | 2.98% | 8,838,900 |
| 2010-02-04 | 2010-02-02 | 1.815 | 4,925,397 | +17,520 | 2.99% | 8,940,040 |
| 2010-02-01 | 2010-01-28 | 1.781 | 4,907,877 | +8,176 | 2.98% | 8,740,160 |
| 2010-01-29 | 2010-01-27 | 1.764 | 4,899,701 | -2,336 | 2.97% | 8,641,700 |
| 2010-01-28 | 2010-01-26 | 1.832 | 4,902,037 | -3,504 | 2.98% | 8,981,580 |
| 2010-01-27 | 2010-01-25 | 1.952 | 4,905,541 | -11,680 | 2.98% | 9,576,000 |
| 2010-01-26 | 2010-01-22 | 1.815 | 4,917,221 | -106,287 | 2.99% | 8,925,200 |
| 2010-01-22 | 2010-01-20 | 1.798 | 5,023,508 | +11,680 | 3.05% | 9,032,101 |
| 2010-01-21 | 2010-01-19 | 1.781 | 5,011,828 | -61,903 | 3.04% | 8,925,280 |
| 2010-01-20 | 2010-01-18 | 1.729 | 5,073,731 | +46,719 | 3.08% | 8,774,880 |
| 2010-01-19 | 2010-01-15 | 1.729 | 5,027,012 | +23,360 | 3.05% | 8,694,081 |
| 2010-01-18 | 2010-01-14 | 1.781 | 5,003,652 | +11,680 | 3.04% | 8,910,720 |
| 2010-01-15 | 2010-01-13 | 1.781 | 4,991,972 | -25,696 | 3.03% | 8,889,920 |
| 2010-01-12 | 2010-01-08 | 1.712 | 5,017,668 | -11,680 | 3.05% | 8,592,000 |
| 2010-01-11 | 2010-01-07 | 1.798 | 5,029,348 | -234,765 | 3.05% | 9,042,601 |
| 2010-01-08 | 2010-01-06 | 1.782 | 5,264,113 | -9,344 | 3.20% | 9,378,166 |
| 2010-01-07 | 2010-01-05 | 1.764 | 5,273,457 | +103,401 | 3.20% | 9,302,707 |
| 2009-12-29 | 2009-12-24 | 1.712 | 5,170,056 | +17,177 | 3.20% | 8,849,401 |
| 2009-12-23 | 2009-12-21 | 1.747 | 5,152,879 | +22,901 | 3.19% | 8,999,999 |
| 2009-12-18 | 2009-12-16 | 1.799 | 5,129,978 | -28,627 | 3.18% | 9,228,801 |
| 2009-12-16 | 2009-12-14 | 1.834 | 5,158,605 | -3,435 | 3.19% | 9,460,501 |
| 2009-12-15 | 2009-12-11 | 1.834 | 5,162,040 | -62,980 | 3.20% | 9,466,800 |
| 2009-12-14 | 2009-12-10 | 1.747 | 5,225,020 | -82,446 | 3.24% | 9,126,001 |
| 2009-12-11 | 2009-12-09 | 1.677 | 5,307,466 | +8,016 | 3.29% | 8,899,201 |
| 2009-12-10 | 2009-12-08 | 1.677 | 5,299,450 | +51,529 | 3.28% | 8,885,760 |
| 2009-12-09 | 2009-12-07 | 1.816 | 5,247,921 | -50,384 | 3.25% | 9,532,639 |
| 2009-12-07 | 2009-12-03 | 1.659 | 5,298,305 | +57,254 | 3.28% | 8,791,300 |
| 2009-12-03 | 2009-12-01 | 1.659 | 5,241,051 | +14,886 | 3.25% | 8,696,300 |
| 2009-11-30 | 2009-11-26 | 1.642 | 5,226,165 | +28,627 | 3.24% | 8,580,321 |
| 2009-11-27 | 2009-11-25 | 1.624 | 5,197,538 | +91,607 | 3.22% | 8,442,541 |
| 2009-11-23 | 2009-11-19 | 1.659 | 5,105,931 | +125,959 | 3.16% | 8,472,100 |
| 2009-11-20 | 2009-11-18 | 1.729 | 4,979,972 | +40,078 | 3.08% | 8,611,021 |
| 2009-11-19 | 2009-11-17 | 1.747 | 4,939,894 | +108,783 | 3.06% | 8,628,001 |
| 2009-11-18 | 2009-11-16 | 1.764 | 4,831,111 | +18,322 | 2.99% | 8,522,381 |
| 2009-11-17 | 2009-11-13 | 1.659 | 4,812,789 | +11,451 | 2.98% | 7,985,700 |
| 2009-11-16 | 2009-11-12 | 1.589 | 4,801,338 | -5,726 | 2.97% | 7,631,259 |
| 2009-11-13 | 2009-11-11 | 1.554 | 4,807,064 | -17,176 | 2.98% | 7,472,440 |
| 2009-11-11 | 2009-11-09 | 1.554 | 4,824,240 | +13,741 | 2.99% | 7,499,140 |
| 2009-11-05 | 2009-11-03 | 1.537 | 4,810,499 | +26,337 | 2.98% | 7,393,760 |
| 2009-11-03 | 2009-10-30 | 1.537 | 4,784,162 | -68,705 | 2.96% | 7,353,280 |
| 2009-11-02 | 2009-10-29 | 1.520 | 4,852,867 | -28,627 | 3.01% | 7,374,120 |
| 2009-10-29 | 2009-10-27 | 1.432 | 4,881,494 | +19,466 | 3.02% | 6,991,320 |
| 2009-10-28 | 2009-10-23 | 1.485 | 4,862,028 | -50,384 | 3.01% | 7,218,200 |
| 2009-10-23 | 2009-10-21 | 1.502 | 4,912,412 | +1,145 | 3.04% | 7,378,801 |
| 2009-10-22 | 2009-10-20 | 1.520 | 4,911,267 | +195,810 | 3.04% | 7,462,861 |
| 2009-10-21 | 2009-10-19 | 1.502 | 4,715,457 | +79,011 | 2.92% | 7,082,960 |
| 2009-10-20 | 2009-10-16 | 1.485 | 4,636,446 | +17,176 | 2.87% | 6,883,300 |
| 2009-10-19 | 2009-10-15 | 1.415 | 4,619,270 | +85,881 | 2.86% | 6,535,080 |
| 2009-10-16 | 2009-10-14 | 1.415 | 4,533,389 | +166,038 | 2.81% | 6,413,580 |
| 2009-10-15 | 2009-10-13 | 1.432 | 4,367,351 | +192,374 | 2.70% | 6,254,959 |
| 2009-10-14 | 2009-10-12 | 1.292 | 4,174,977 | +24,046 | 2.59% | 5,396,080 |
| 2009-10-08 | 2009-10-06 | 1.327 | 4,150,931 | +69,851 | 2.57% | 5,510,001 |
| 2009-10-07 | 2009-10-05 | 1.223 | 4,081,080 | +91,606 | 2.53% | 4,989,600 |
| 2009-10-06 | 2009-10-02 | 1.345 | 3,989,474 | +44,659 | 2.47% | 5,365,360 |
| 2009-10-02 | 2009-09-29 | 1.485 | 3,944,815 | +26,337 | 2.44% | 5,856,499 |
| 2009-09-30 | 2009-09-28 | 1.485 | 3,918,478 | +68,705 | 2.43% | 5,817,399 |
| 2009-09-21 | 2009-09-17 | 1.572 | 3,849,773 | +59,544 | 2.38% | 6,051,599 |
| 2009-09-18 | 2009-09-16 | 1.712 | 3,790,229 | +17,176 | 2.35% | 6,487,600 |
| 2009-09-14 | 2009-09-10 | 1.712 | 3,773,053 | +45,804 | 2.34% | 6,458,200 |
| 2009-08-24 | 2009-08-20 | 1.782 | 3,727,249 | +74,545 | 2.31% | 6,642,857 |
| 2009-08-19 | 2009-08-17 | 1.782 | 3,652,704 | +23,565 | 2.31% | 6,509,999 |
| 2009-08-12 | 2009-08-10 | 1.925 | 3,629,139 | +16,833 | 2.29% | 6,985,441 |
| 2009-07-29 | 2009-07-27 | 1.996 | 3,612,306 | -38,154 | 2.28% | 7,210,560 |
| 2009-07-28 | 2009-07-24 | 1.943 | 3,650,460 | +33,665 | 2.31% | 7,091,540 |
| 2009-07-27 | 2009-07-23 | 1.907 | 3,616,795 | +5,611 | 2.29% | 6,897,221 |
| 2009-07-23 | 2009-07-21 | 1.871 | 3,611,184 | +16,833 | 2.28% | 6,757,801 |
| 2009-07-21 | 2009-07-17 | 1.871 | 3,594,351 | -5,050 | 2.27% | 6,726,300 |
| 2009-07-20 | 2009-07-16 | 1.836 | 3,599,401 | -5,050 | 2.27% | 6,607,451 |
| 2009-07-17 | 2009-07-15 | 1.782 | 3,604,451 | -11,221 | 2.28% | 6,424,001 |
| 2009-07-15 | 2009-07-13 | 1.711 | 3,615,672 | -2,245 | 2.28% | 6,186,239 |
| 2009-07-14 | 2009-07-10 | 1.836 | 3,617,917 | -1,122 | 2.29% | 6,641,441 |
| 2009-07-07 | 2009-07-03 | 1.854 | 3,619,039 | -17,955 | 2.29% | 6,708,000 |
| 2009-07-03 | 2009-06-30 | 1.782 | 3,636,994 | -11,222 | 2.30% | 6,482,000 |
| 2009-06-25 | 2009-06-23 | 1.764 | 3,648,216 | -6,733 | 2.31% | 6,436,981 |
| 2009-06-11 | 2009-06-09 | 1.943 | 3,654,949 | -5,611 | 2.31% | 7,100,261 |
| 2009-06-09 | 2009-06-05 | 1.960 | 3,660,560 | +29,177 | 2.31% | 7,176,401 |
| 2009-06-04 | 2009-06-02 | 1.960 | 3,631,383 | -10,100 | 2.29% | 7,119,200 |
| 2009-06-03 | 2009-06-01 | 1.960 | 3,641,483 | -5,610 | 2.30% | 7,139,001 |
| 2009-06-01 | 2009-05-27 | 1.675 | 3,647,093 | +10,099 | 2.30% | 6,109,999 |
| 2009-05-27 | 2009-05-25 | 1.657 | 3,636,994 | +5,611 | 2.30% | 6,028,260 |
| 2009-05-21 | 2009-05-19 | 1.515 | 3,631,383 | +6,733 | 2.29% | 5,501,200 |
| 2009-05-20 | 2009-05-18 | 1.515 | 3,624,650 | +16,833 | 2.29% | 5,491,000 |
| 2009-05-15 | 2009-05-13 | 1.515 | 3,607,817 | +41,521 | 2.28% | 5,465,500 |
| 2009-05-13 | 2009-05-11 | 1.461 | 3,566,296 | +25,810 | 2.25% | 5,211,920 |
| 2009-04-15 | 2009-04-09 | 1.408 | 3,540,486 | +31,421 | 2.24% | 4,984,900 |
| 2009-04-01 | 2009-03-30 | 1.248 | 3,509,065 | +2,244 | 2.22% | 4,377,800 |
| 2009-03-31 | 2009-03-27 | 1.212 | 3,506,821 | +1,123 | 2.22% | 4,250,000 |
| 2009-03-30 | 2009-03-26 | 1.176 | 3,505,698 | +1,122 | 2.22% | 4,123,679 |
| 2009-03-27 | 2009-03-25 | 1.176 | 3,504,576 | +2,244 | 2.21% | 4,122,360 |
| 2009-03-17 | 2009-03-13 | 1.337 | 3,502,332 | +13,466 | 2.21% | 4,681,500 |
| 2009-03-04 | 2009-03-02 | 1.248 | 3,488,866 | +28,055 | 2.20% | 4,352,600 |
| 2009-03-03 | 2009-02-27 | 1.248 | 3,460,811 | +8,977 | 2.19% | 4,317,600 |
| 2009-02-24 | 2009-02-20 | 1.248 | 3,451,834 | +7,856 | 2.18% | 4,306,400 |
| 2009-02-02 | 2009-01-29 | 1.319 | 3,443,978 | +24,688 | 2.18% | 4,542,119 |
| 2009-01-13 | 2009-01-09 | 1.604 | 3,419,290 | +1,122 | 2.16% | 5,484,599 |
| 2009-01-08 | 2009-01-06 | 1.409 | 3,418,168 | +88,783 | 2.16% | 4,815,929 |
| 2008-12-22 | 2008-12-18 | 1.464 | 3,329,385 | -15,302 | 2.16% | 4,873,601 |
| 2008-12-16 | 2008-12-12 | 1.464 | 3,344,687 | -5,465 | 2.17% | 4,896,000 |
| 2008-12-09 | 2008-12-05 | 1.610 | 3,350,152 | -18,582 | 2.17% | 5,394,400 |
| 2008-12-05 | 2008-12-03 | 1.555 | 3,368,734 | -7,651 | 2.19% | 5,239,400 |
| 2008-12-03 | 2008-12-01 | 1.464 | 3,376,385 | +12,023 | 2.19% | 4,942,400 |
| 2008-12-02 | 2008-11-28 | 1.464 | 3,364,362 | -2,186 | 2.18% | 4,924,800 |
| 2008-11-28 | 2008-11-26 | 1.464 | 3,366,548 | -7,651 | 2.18% | 4,928,000 |
| 2008-11-24 | 2008-11-20 | 1.519 | 3,374,199 | -5,465 | 2.19% | 5,124,420 |
| 2008-10-30 | 2008-10-28 | 1.464 | 3,379,664 | +2,186 | 2.19% | 4,947,200 |
| 2008-10-09 | 2008-10-06 | 2.159 | 3,377,478 | +5,465 | 2.19% | 7,292,400 |
| 2008-10-08 | 2008-10-03 | 2.159 | 3,372,013 | +4,372 | 2.19% | 7,280,600 |
| 2008-09-29 | 2008-09-25 | 1.921 | 3,367,641 | -36,070 | 2.18% | 6,470,100 |
| 2008-09-26 | 2008-09-24 | 1.958 | 3,403,711 | +29,512 | 2.21% | 6,663,960 |
| 2008-09-18 | 2008-09-16 | 2.196 | 3,374,199 | +9,837 | 2.19% | 7,408,800 |
| 2008-09-10 | 2008-09-08 | 2.141 | 3,364,362 | +19,675 | 2.18% | 7,202,521 |
| 2008-08-26 | 2008-08-21 | 2.587 | 3,344,687 | +12,023 | 2.17% | 8,652,812 |
| 2008-08-25 | 2008-08-20 | 2.529 | 3,332,664 | +174,095 | 2.16% | 8,428,685 |
| 2008-07-22 | 2008-07-18 | 2.857 | 3,158,569 | +5,179 | 2.16% | 9,025,039 |
| 2008-07-18 | 2008-07-16 | 2.819 | 3,153,390 | +8,288 | 2.16% | 8,888,481 |
| 2008-07-11 | 2008-07-09 | 2.935 | 3,145,102 | +20,719 | 2.15% | 9,229,439 |
| 2008-07-10 | 2008-07-08 | 2.992 | 3,124,383 | +7,251 | 2.14% | 9,349,599 |
| 2008-07-08 | 2008-07-04 | 3.282 | 3,117,132 | +18,647 | 2.13% | 10,230,600 |
| 2008-07-04 | 2008-07-02 | 3.089 | 3,098,485 | +20,719 | 2.12% | 9,571,200 |
| 2008-07-03 | 2008-06-30 | 3.456 | 3,077,766 | +5,179 | 2.11% | 10,636,179 |
| 2008-06-26 | 2008-06-24 | 3.437 | 3,072,587 | +10,360 | 2.10% | 10,558,961 |
| 2008-06-13 | 2008-06-11 | 3.186 | 3,062,227 | +5,179 | 2.10% | 9,754,799 |
| 2008-06-05 | 2008-06-03 | 3.243 | 3,057,048 | -1,036 | 2.09% | 9,915,361 |
| 2008-05-14 | 2008-05-09 | 3.282 | 3,058,084 | +3,108 | 2.09% | 10,036,802 |
| 2008-05-13 | 2008-05-08 | 3.475 | 3,054,976 | +4,144 | 2.09% | 10,616,401 |
| 2008-05-02 | 2008-04-29 | 3.205 | 3,050,832 | -11,395 | 2.09% | 9,777,400 |
| 2008-04-25 | 2008-04-23 | 3.186 | 3,062,227 | -2,072 | 2.10% | 9,754,799 |
| 2008-04-14 | 2008-04-10 | 3.552 | 3,064,299 | -1,036 | 2.10% | 10,885,439 |
| 2008-04-08 | 2008-04-03 | 3.475 | 3,065,335 | +31,078 | 2.10% | 10,652,400 |
| 2008-04-02 | 2008-03-31 | 3.263 | 3,034,257 | -3,108 | 2.08% | 9,900,020 |
| 2008-03-27 | 2008-03-25 | 2.896 | 3,037,365 | +1,036 | 2.08% | 8,796,001 |
| 2008-03-26 | 2008-03-20 | 2.896 | 3,036,329 | -1,036 | 2.08% | 8,793,000 |
| 2008-03-20 | 2008-03-18 | 2.896 | 3,037,365 | +19,683 | 2.08% | 8,796,001 |
| 2008-03-12 | 2008-03-10 | 3.282 | 3,017,682 | -3,108 | 2.07% | 9,904,200 |
| 2008-02-29 | 2008-02-27 | 3.437 | 3,020,790 | -4,144 | 2.07% | 10,380,961 |
| 2008-02-18 | 2008-02-14 | 3.282 | 3,024,934 | -2,071 | 2.07% | 9,928,001 |
| 2008-01-29 | 2008-01-25 | 3.379 | 3,027,005 | -3,108 | 2.07% | 10,226,998 |
| 2008-01-28 | 2008-01-24 | 3.340 | 3,030,113 | -5,180 | 2.07% | 10,120,499 |
| 2008-01-25 | 2008-01-23 | 3.089 | 3,035,293 | -7,251 | 2.08% | 9,376,000 |
| 2008-01-22 | 2008-01-18 | 3.089 | 3,042,544 | +2,071 | 2.08% | 9,398,398 |
| 2008-01-21 | 2008-01-17 | 2.896 | 3,040,473 | +5,180 | 2.08% | 8,805,001 |
| 2008-01-18 | 2008-01-16 | 3.089 | 3,035,293 | +5,180 | 2.08% | 9,376,000 |
| 2008-01-17 | 2008-01-15 | 3.205 | 3,030,113 | -17,611 | 2.07% | 9,710,999 |
| 2008-01-16 | 2008-01-14 | 3.282 | 3,047,724 | +8,287 | 2.09% | 10,002,799 |
| 2008-01-15 | 2008-01-11 | 3.282 | 3,039,437 | -38,329 | 2.08% | 9,975,601 |
| 2008-01-14 | 2008-01-10 | 3.379 | 3,077,766 | -25,899 | 2.11% | 10,398,499 |
| 2008-01-09 | 2008-01-07 | 3.552 | 3,103,665 | +4,144 | 2.12% | 11,025,281 |
| 2008-01-07 | 2008-01-03 | 3.610 | 3,099,521 | -2,072 | 2.12% | 11,190,080 |
| 2008-01-04 | 2008-01-02 | 3.631 | 3,101,593 | +18,647 | 2.12% | 11,262,763 |
| 2008-01-03 | 2007-12-31 | 3.552 | 3,082,946 | +99,450 | 2.11% | 10,951,680 |
| 2008-01-02 | 2007-12-27 | 3.671 | 2,983,496 | +16,215 | 2.09% | 10,951,680 |
| 2007-12-28 | 2007-12-24 | 3.690 | 2,967,281 | +9,120 | 2.08% | 10,950,718 |
| 2007-12-27 | 2007-12-20 | 3.592 | 2,958,161 | +84,114 | 2.07% | 10,625,161 |
| 2007-12-21 | 2007-12-19 | 4.875 | 2,874,047 | +4,053 | 2.01% | 14,009,839 |
| 2007-12-20 | 2007-12-18 | 5.032 | 2,869,994 | -25,335 | 2.01% | 14,443,202 |
| 2007-12-19 | 2007-12-17 | 4.776 | 2,895,329 | -10,134 | 2.03% | 13,827,880 |
| 2007-12-13 | 2007-12-11 | 4.381 | 2,905,463 | -19,255 | 2.03% | 12,729,479 |
| 2007-12-12 | 2007-12-10 | 4.342 | 2,924,718 | +8,107 | 2.05% | 12,698,400 |
| 2007-12-06 | 2007-12-04 | 4.223 | 2,916,611 | +2,027 | 2.04% | 12,317,841 |
| 2007-11-30 | 2007-11-28 | 4.342 | 2,914,584 | +5,067 | 2.04% | 12,654,401 |
| 2007-11-29 | 2007-11-27 | 4.361 | 2,909,517 | +4,054 | 2.04% | 12,689,821 |
| 2007-11-28 | 2007-11-26 | 4.342 | 2,905,463 | +1,013 | 2.03% | 12,614,799 |
| 2007-11-27 | 2007-11-23 | 4.342 | 2,904,450 | +5,067 | 2.03% | 12,610,401 |
| 2007-11-26 | 2007-11-22 | 4.342 | 2,899,383 | +6,081 | 2.03% | 12,588,402 |
| 2007-11-22 | 2007-11-20 | 4.736 | 2,893,302 | +4,054 | 2.02% | 13,703,999 |
| 2007-11-21 | 2007-11-19 | 4.756 | 2,889,248 | -1,014 | 2.02% | 13,741,818 |
| 2007-11-20 | 2007-11-16 | 4.796 | 2,890,262 | +3,040 | 2.02% | 13,860,721 |
| 2007-11-19 | 2007-11-15 | 4.914 | 2,887,222 | +6,081 | 2.02% | 14,188,022 |
| 2007-11-15 | 2007-11-13 | 4.934 | 2,881,141 | +18,241 | 2.02% | 14,214,999 |
| 2007-11-14 | 2007-11-12 | 4.934 | 2,862,900 | +22,295 | 2.00% | 14,125,002 |
| 2007-11-07 | 2007-11-05 | 4.993 | 2,840,605 | -2,026 | 1.99% | 14,183,182 |
| 2007-10-29 | 2007-10-25 | 4.835 | 2,842,631 | +4,053 | 1.99% | 13,744,498 |
| 2007-10-24 | 2007-10-22 | 4.835 | 2,838,578 | +5,067 | 1.99% | 13,724,902 |
| 2007-10-23 | 2007-10-18 | 4.914 | 2,833,511 | +5,067 | 1.98% | 13,924,082 |
| 2007-10-18 | 2007-10-16 | 4.934 | 2,828,444 | +7,094 | 1.98% | 13,955,002 |
| 2007-10-16 | 2007-10-12 | 5.131 | 2,821,350 | +10,135 | 1.97% | 14,476,802 |
| 2007-10-15 | 2007-10-11 | 5.092 | 2,811,215 | -2,027 | 1.97% | 14,313,838 |
| 2007-10-12 | 2007-10-10 | 4.934 | 2,813,242 | -15,202 | 1.97% | 13,879,999 |
| 2007-10-09 | 2007-10-05 | 5.111 | 2,828,444 | -10,134 | 1.98% | 14,457,382 |
| 2007-10-04 | 2007-10-02 | 5.092 | 2,838,578 | -2,027 | 1.99% | 14,453,162 |
| 2007-09-25 | 2007-09-21 | 5.131 | 2,840,605 | +8,108 | 1.99% | 14,575,603 |
| 2007-09-21 | 2007-09-19 | 5.329 | 2,832,497 | +4,053 | 1.98% | 15,092,999 |
| 2007-09-19 | 2007-09-17 | 5.190 | 2,828,444 | -25,335 | 1.98% | 14,680,663 |
| 2007-09-12 | 2007-09-10 | 4.934 | 2,853,779 | +5,067 | 2.00% | 14,080,000 |
| 2007-09-10 | 2007-09-06 | 4.934 | 2,848,712 | -17,228 | 1.99% | 14,055,001 |
| 2007-09-03 | 2007-08-30 | 4.934 | 2,865,940 | -1,013 | 2.01% | 14,140,000 |
| 2007-08-23 | 2007-08-21 | 5.186 | 2,866,953 | +128,371 | 2.01% | 14,867,277 |
| 2007-08-22 | 2007-08-20 | 5.475 | 2,738,582 | +3,872 | 2.01% | 14,993,699 |
| 2007-08-21 | 2007-08-17 | 5.165 | 2,734,710 | +8,712 | 2.00% | 14,124,999 |
| 2007-08-10 | 2007-08-08 | 5.723 | 2,725,998 | -48,402 | 2.00% | 15,600,641 |
| 2007-08-08 | 2007-08-06 | 5.372 | 2,774,400 | +4,840 | 2.03% | 14,903,202 |
| 2007-08-06 | 2007-08-02 | 5.620 | 2,769,560 | +53,243 | 2.03% | 15,563,843 |
| 2007-08-03 | 2007-08-01 | 5.475 | 2,716,317 | +7,744 | 1.99% | 14,871,798 |
| 2007-08-02 | 2007-07-31 | 5.661 | 2,708,573 | +2,904 | 1.98% | 15,333,040 |
| 2007-07-31 | 2007-07-27 | 5.578 | 2,705,669 | -28,073 | 1.98% | 15,093,000 |
| 2007-07-25 | 2007-07-23 | 5.744 | 2,733,742 | -10,649 | 2.00% | 15,701,440 |
| 2007-07-20 | 2007-07-18 | 5.620 | 2,744,391 | -58,082 | 2.01% | 15,422,403 |
| 2007-07-19 | 2007-07-17 | 5.682 | 2,802,473 | -4,840 | 2.05% | 15,922,501 |
| 2007-07-18 | 2007-07-16 | 5.785 | 2,807,313 | +2,904 | 2.06% | 16,240,000 |
| 2007-07-17 | 2007-07-13 | 5.682 | 2,804,409 | +2,904 | 2.05% | 15,933,500 |
| 2007-07-16 | 2007-07-12 | 5.682 | 2,801,505 | +36,786 | 2.05% | 15,917,001 |
| 2007-07-13 | 2007-07-11 | 5.744 | 2,764,719 | +67,762 | 2.03% | 15,879,358 |
| 2007-07-12 | 2007-07-10 | 5.785 | 2,696,957 | +93,900 | 1.98% | 15,601,602 |
| 2007-07-11 | 2007-07-09 | 5.785 | 2,603,057 | +28,073 | 1.91% | 15,058,401 |
| 2007-07-10 | 2007-07-06 | 5.723 | 2,574,984 | -6,776 | 1.89% | 14,736,402 |
| 2007-07-06 | 2007-07-04 | 5.744 | 2,581,760 | +133,589 | 1.89% | 14,828,520 |
| 2007-07-05 | 2007-07-03 | 5.785 | 2,448,171 | +24,201 | 1.79% | 14,162,402 |
| 2007-07-04 | 2007-06-29 | 5.785 | 2,423,970 | +24,201 | 1.78% | 14,022,402 |
| 2007-07-03 | 2007-06-28 | 5.991 | 2,399,769 | -67,762 | 1.76% | 14,378,202 |
| 2007-06-29 | 2007-06-27 | 6.012 | 2,467,531 | -10,649 | 1.81% | 14,835,178 |
| 2007-06-28 | 2007-06-26 | 5.868 | 2,478,180 | +5,808 | 1.82% | 14,540,801 |
| 2007-06-27 | 2007-06-25 | 5.785 | 2,472,372 | +64,859 | 1.81% | 14,302,403 |
| 2007-06-26 | 2007-06-22 | 5.888 | 2,407,513 | 1.76% | 14,175,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy