History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2025-10-13 | 2025-10-09 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2025-10-10 | 2025-10-08 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2025-10-08 | 2025-10-03 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2025-10-06 | 2025-10-02 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.129 | 50,000 | +0 | 0.02% | 6,450 |
| 2025-09-30 | 2025-09-26 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-09-29 | 2025-09-25 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-09-26 | 2025-09-24 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-09-25 | 2025-09-23 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-09-17 | 2025-09-15 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2025-09-16 | 2025-09-12 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2025-09-15 | 2025-09-11 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2025-09-12 | 2025-09-10 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2025-09-11 | 2025-09-09 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2025-09-10 | 2025-09-08 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2025-09-08 | 2025-09-04 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2025-09-05 | 2025-09-03 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2025-09-04 | 2025-09-02 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2025-09-03 | 2025-09-01 | 0.129 | 50,000 | +0 | 0.02% | 6,450 |
| 2025-09-02 | 2025-08-29 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2025-09-01 | 2025-08-28 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2025-08-28 | 2025-08-26 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2025-08-25 | 2025-08-21 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2025-08-22 | 2025-08-20 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2025-08-21 | 2025-08-19 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-08-20 | 2025-08-18 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-08-19 | 2025-08-15 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-08-15 | 2025-08-13 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2025-08-14 | 2025-08-12 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2025-08-12 | 2025-08-08 | 0.122 | 50,000 | +0 | 0.02% | 6,100 |
| 2025-08-11 | 2025-08-07 | 0.122 | 50,000 | +0 | 0.02% | 6,100 |
| 2025-08-08 | 2025-08-06 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2025-08-07 | 2025-08-05 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2025-08-06 | 2025-08-04 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2025-08-05 | 2025-08-01 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2025-08-04 | 2025-07-31 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2025-08-01 | 2025-07-30 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2025-07-31 | 2025-07-29 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2025-07-30 | 2025-07-28 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-07-29 | 2025-07-25 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-07-25 | 2025-07-23 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.122 | 50,000 | +0 | 0.02% | 6,100 |
| 2025-07-23 | 2025-07-21 | 0.122 | 50,000 | +0 | 0.02% | 6,100 |
| 2025-07-22 | 2025-07-18 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2025-07-21 | 2025-07-17 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-07-17 | 2025-07-15 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2025-07-15 | 2025-07-11 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2025-07-14 | 2025-07-10 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2025-07-11 | 2025-07-09 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2025-07-08 | 2025-07-04 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2025-07-07 | 2025-07-03 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2025-07-04 | 2025-07-02 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2025-07-03 | 2025-06-30 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2025-07-02 | 2025-06-27 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2025-06-27 | 2025-06-25 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-06-25 | 2025-06-23 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2025-06-17 | 2025-06-13 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2025-06-12 | 2025-06-10 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2025-06-10 | 2025-06-06 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-06-06 | 2025-06-04 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-06-05 | 2025-06-03 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-06-04 | 2025-06-02 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-06-03 | 2025-05-30 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2025-06-02 | 2025-05-29 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2025-05-30 | 2025-05-28 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2025-05-29 | 2025-05-27 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2025-05-28 | 2025-05-26 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2025-05-27 | 2025-05-23 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2025-05-26 | 2025-05-22 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2025-05-23 | 2025-05-21 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2025-05-22 | 2025-05-20 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-05-20 | 2025-05-16 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-05-19 | 2025-05-15 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2025-05-13 | 2025-05-09 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2025-05-09 | 2025-05-07 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2025-05-08 | 2025-05-06 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2025-05-06 | 2025-04-30 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2025-05-02 | 2025-04-29 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2025-04-30 | 2025-04-28 | 0.149 | 50,000 | +0 | 0.02% | 7,450 |
| 2025-04-29 | 2025-04-25 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2025-04-28 | 2025-04-24 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2025-04-25 | 2025-04-23 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2025-04-10 | 2025-04-08 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2025-04-09 | 2025-04-07 | 0.149 | 50,000 | +0 | 0.02% | 7,450 |
| 2025-04-08 | 2025-04-03 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2025-04-07 | 2025-04-02 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2025-04-01 | 2025-03-28 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2025-03-31 | 2025-03-27 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2025-03-28 | 2025-03-26 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2025-03-27 | 2025-03-25 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2025-03-26 | 2025-03-24 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2025-03-25 | 2025-03-21 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2025-03-21 | 2025-03-19 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2025-03-20 | 2025-03-18 | 0.149 | 50,000 | +0 | 0.02% | 7,450 |
| 2025-03-19 | 2025-03-17 | 0.174 | 50,000 | +0 | 0.02% | 8,700 |
| 2025-03-18 | 2025-03-14 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2025-03-17 | 2025-03-13 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2025-03-14 | 2025-03-12 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-03-13 | 2025-03-11 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.149 | 50,000 | +0 | 0.02% | 7,450 |
| 2025-03-11 | 2025-03-07 | 0.149 | 50,000 | +0 | 0.02% | 7,450 |
| 2025-03-10 | 2025-03-06 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2025-03-07 | 2025-03-05 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-03-04 | 2025-02-28 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-03-03 | 2025-02-27 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-02-26 | 2025-02-24 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-02-25 | 2025-02-21 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-02-24 | 2025-02-20 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-02-21 | 2025-02-19 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-02-20 | 2025-02-18 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-02-19 | 2025-02-17 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-02-18 | 2025-02-14 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-02-14 | 2025-02-12 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2025-02-12 | 2025-02-10 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2025-02-11 | 2025-02-07 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2025-02-10 | 2025-02-06 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2025-02-07 | 2025-02-05 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2025-02-06 | 2025-02-04 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2025-02-05 | 2025-02-03 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-01-22 | 2025-01-20 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2025-01-21 | 2025-01-17 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2025-01-20 | 2025-01-16 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2025-01-17 | 2025-01-15 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2025-01-16 | 2025-01-14 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2025-01-15 | 2025-01-13 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2025-01-14 | 2025-01-10 | 0.122 | 50,000 | +0 | 0.02% | 6,100 |
| 2025-01-13 | 2025-01-09 | 0.122 | 50,000 | +0 | 0.02% | 6,100 |
| 2025-01-10 | 2025-01-08 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2025-01-09 | 2025-01-07 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2025-01-08 | 2025-01-06 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2025-01-07 | 2025-01-03 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2025-01-06 | 2025-01-02 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2025-01-03 | 2024-12-31 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2025-01-02 | 2024-12-27 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2024-12-30 | 2024-12-24 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2024-12-27 | 2024-12-20 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2024-12-23 | 2024-12-19 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2024-12-20 | 2024-12-18 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2024-12-19 | 2024-12-17 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2024-12-18 | 2024-12-16 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2024-12-13 | 2024-12-11 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2024-12-12 | 2024-12-10 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2024-12-11 | 2024-12-09 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2024-12-10 | 2024-12-06 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2024-12-09 | 2024-12-05 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2024-12-06 | 2024-12-04 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2024-12-05 | 2024-12-03 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2024-12-04 | 2024-12-02 | 0.147 | 50,000 | +0 | 0.02% | 7,350 |
| 2024-12-03 | 2024-11-29 | 0.147 | 50,000 | +0 | 0.02% | 7,350 |
| 2024-12-02 | 2024-11-28 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2024-11-29 | 2024-11-27 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2024-11-28 | 2024-11-26 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2024-11-27 | 2024-11-25 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-11-26 | 2024-11-22 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-11-25 | 2024-11-21 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-11-22 | 2024-11-20 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2024-11-21 | 2024-11-19 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2024-11-20 | 2024-11-18 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-11-18 | 2024-11-14 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2024-11-15 | 2024-11-13 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2024-11-14 | 2024-11-12 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2024-11-13 | 2024-11-11 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2024-11-11 | 2024-11-07 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-11-08 | 2024-11-06 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-11-07 | 2024-11-05 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-11-04 | 2024-10-31 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-11-01 | 2024-10-30 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-31 | 2024-10-29 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-23 | 2024-10-21 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-22 | 2024-10-18 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-21 | 2024-10-17 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-17 | 2024-10-15 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-16 | 2024-10-14 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-15 | 2024-10-10 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-14 | 2024-10-09 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-10 | 2024-10-08 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-09 | 2024-10-07 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2024-10-07 | 2024-10-03 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2024-10-04 | 2024-10-02 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-10-03 | 2024-09-30 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2024-10-02 | 2024-09-27 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2024-09-30 | 2024-09-26 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2024-09-27 | 2024-09-25 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-09-13 | 2024-09-11 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-09-12 | 2024-09-10 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-09-11 | 2024-09-09 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-09-10 | 2024-09-05 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-09-09 | 2024-09-04 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-09-05 | 2024-09-03 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-09-04 | 2024-09-02 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-08-29 | 2024-08-27 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-23 | 2024-08-21 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-22 | 2024-08-20 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-21 | 2024-08-19 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-20 | 2024-08-16 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-19 | 2024-08-15 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-16 | 2024-08-14 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-15 | 2024-08-13 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-14 | 2024-08-12 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-13 | 2024-08-09 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-12 | 2024-08-08 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-07 | 2024-08-05 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-06 | 2024-08-02 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-05 | 2024-08-01 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-01 | 2024-07-30 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-07-31 | 2024-07-29 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-07-19 | 2024-07-17 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-07-18 | 2024-07-16 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-07-17 | 2024-07-15 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-07-16 | 2024-07-12 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-07-15 | 2024-07-11 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-07-12 | 2024-07-10 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-07-11 | 2024-07-09 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-07-10 | 2024-07-08 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-07-09 | 2024-07-05 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-07-08 | 2024-07-04 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2024-07-05 | 2024-07-03 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2024-07-04 | 2024-07-02 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2024-07-03 | 2024-06-28 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2024-07-02 | 2024-06-27 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2024-06-28 | 2024-06-26 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2024-06-27 | 2024-06-25 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-19 | 2024-06-17 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-18 | 2024-06-14 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-14 | 2024-06-12 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-13 | 2024-06-11 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-11 | 2024-06-06 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-06 | 2024-06-04 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-06-04 | 2024-05-31 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-06-03 | 2024-05-30 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-05-31 | 2024-05-29 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-05-30 | 2024-05-28 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-05-29 | 2024-05-27 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-05-28 | 2024-05-24 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-05-27 | 2024-05-23 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-05-24 | 2024-05-22 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-05-23 | 2024-05-21 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-05-22 | 2024-05-20 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-05-21 | 2024-05-17 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-05-20 | 2024-05-16 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-05-17 | 2024-05-14 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-05-16 | 2024-05-13 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-05-13 | 2024-05-09 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-05-10 | 2024-05-08 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2024-05-09 | 2024-05-07 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2024-05-08 | 2024-05-06 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2024-05-07 | 2024-05-03 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2024-05-06 | 2024-05-02 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2024-05-03 | 2024-04-30 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2024-05-02 | 2024-04-29 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2024-04-30 | 2024-04-26 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2024-04-29 | 2024-04-25 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2024-04-26 | 2024-04-24 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2024-04-25 | 2024-04-23 | 0.197 | 50,000 | +0 | 0.02% | 9,850 |
| 2024-04-24 | 2024-04-22 | 0.197 | 50,000 | +0 | 0.02% | 9,850 |
| 2024-04-23 | 2024-04-19 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-22 | 2024-04-18 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-19 | 2024-04-17 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-18 | 2024-04-16 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-17 | 2024-04-15 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-16 | 2024-04-12 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-15 | 2024-04-11 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-12 | 2024-04-10 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-11 | 2024-04-09 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-10 | 2024-04-08 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-09 | 2024-04-05 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-08 | 2024-04-03 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-05 | 2024-04-02 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-03 | 2024-03-28 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-04-02 | 2024-03-27 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-03-28 | 2024-03-26 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-03-27 | 2024-03-25 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-03-26 | 2024-03-22 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-03-25 | 2024-03-21 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-03-22 | 2024-03-20 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-03-21 | 2024-03-19 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-03-20 | 2024-03-18 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-03-19 | 2024-03-15 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2024-03-18 | 2024-03-14 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2024-03-15 | 2024-03-13 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-03-14 | 2024-03-12 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-03-13 | 2024-03-11 | 0.224 | 50,000 | +0 | 0.02% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2024-03-11 | 2024-03-07 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2024-03-08 | 2024-03-06 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2024-03-07 | 2024-03-05 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2024-03-06 | 2024-03-04 | 0.247 | 50,000 | +0 | 0.02% | 12,350 |
| 2024-03-05 | 2024-03-01 | 0.248 | 50,000 | +0 | 0.02% | 12,400 |
| 2024-03-04 | 2024-02-29 | 0.248 | 50,000 | +0 | 0.02% | 12,400 |
| 2024-03-01 | 2024-02-28 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2024-02-29 | 2024-02-27 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2024-02-28 | 2024-02-26 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-27 | 2024-02-23 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-26 | 2024-02-22 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-23 | 2024-02-21 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-01-23 | 2024-01-19 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2024-01-22 | 2024-01-18 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2024-01-19 | 2024-01-17 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2024-01-18 | 2024-01-16 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2024-01-17 | 2024-01-15 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2024-01-16 | 2024-01-12 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2024-01-15 | 2024-01-11 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2024-01-12 | 2024-01-10 | 0.249 | 50,000 | +0 | 0.02% | 12,450 |
| 2024-01-11 | 2024-01-09 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-01-10 | 2024-01-08 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-01-08 | 2024-01-04 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2024-01-05 | 2024-01-03 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2024-01-04 | 2024-01-02 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2024-01-03 | 2023-12-29 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2024-01-02 | 2023-12-28 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2023-12-29 | 2023-12-27 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-12-28 | 2023-12-22 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2023-12-27 | 2023-12-21 | 0.226 | 50,000 | +0 | 0.02% | 11,300 |
| 2023-12-22 | 2023-12-20 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2023-12-21 | 2023-12-19 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-12-20 | 2023-12-18 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2023-12-19 | 2023-12-15 | 0.202 | 50,000 | +0 | 0.02% | 10,100 |
| 2023-12-18 | 2023-12-14 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2023-12-15 | 2023-12-13 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2023-12-14 | 2023-12-12 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2023-12-13 | 2023-12-11 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2023-12-12 | 2023-12-08 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2023-12-11 | 2023-12-07 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2023-12-08 | 2023-12-06 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2023-12-07 | 2023-12-05 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2023-12-06 | 2023-12-04 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-12-05 | 2023-12-01 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-12-04 | 2023-11-30 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-12-01 | 2023-11-29 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-30 | 2023-11-28 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-29 | 2023-11-27 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-28 | 2023-11-24 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-27 | 2023-11-23 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-24 | 2023-11-22 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-23 | 2023-11-21 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-22 | 2023-11-20 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-21 | 2023-11-17 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2023-11-16 | 2023-11-14 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2023-11-15 | 2023-11-13 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-11-14 | 2023-11-10 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-11-13 | 2023-11-09 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-11-10 | 2023-11-08 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-11-09 | 2023-11-07 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-11-08 | 2023-11-06 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-11-07 | 2023-11-03 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-06 | 2023-11-02 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-03 | 2023-11-01 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-02 | 2023-10-31 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-11-01 | 2023-10-30 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2023-10-31 | 2023-10-27 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2023-10-30 | 2023-10-26 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2023-10-27 | 2023-10-25 | 0.173 | 50,000 | +0 | 0.02% | 8,650 |
| 2023-10-26 | 2023-10-24 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2023-10-25 | 2023-10-20 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2023-10-24 | 2023-10-19 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-10-20 | 2023-10-18 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2023-10-19 | 2023-10-17 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2023-10-18 | 2023-10-16 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-10-17 | 2023-10-13 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-10-16 | 2023-10-12 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-10-13 | 2023-10-11 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-10-12 | 2023-10-10 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-10-11 | 2023-10-09 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-10-10 | 2023-10-06 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-10-09 | 2023-10-05 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-10-06 | 2023-10-04 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-10-05 | 2023-10-03 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-10-04 | 2023-09-29 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-10-03 | 2023-09-28 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-29 | 2023-09-27 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-28 | 2023-09-26 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-27 | 2023-09-25 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-26 | 2023-09-22 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-25 | 2023-09-21 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-22 | 2023-09-20 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-21 | 2023-09-19 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-20 | 2023-09-18 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-19 | 2023-09-15 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-18 | 2023-09-14 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-15 | 2023-09-13 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-14 | 2023-09-12 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-13 | 2023-09-11 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-12 | 2023-09-07 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-11 | 2023-09-06 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-07 | 2023-09-05 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-06 | 2023-09-04 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-05 | 2023-08-31 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-04 | 2023-08-30 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-08-31 | 2023-08-29 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-08-30 | 2023-08-28 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-29 | 2023-08-25 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-28 | 2023-08-24 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-25 | 2023-08-23 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-24 | 2023-08-22 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-23 | 2023-08-21 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-22 | 2023-08-18 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-21 | 2023-08-17 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-18 | 2023-08-16 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-17 | 2023-08-15 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-16 | 2023-08-14 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-15 | 2023-08-11 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-14 | 2023-08-10 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-11 | 2023-08-09 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-08-10 | 2023-08-08 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-08-09 | 2023-08-07 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-08-08 | 2023-08-04 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-08-07 | 2023-08-03 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-08-04 | 2023-08-02 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-08-03 | 2023-08-01 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-08-02 | 2023-07-31 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-08-01 | 2023-07-28 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-31 | 2023-07-27 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-28 | 2023-07-26 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-27 | 2023-07-25 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-26 | 2023-07-24 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-25 | 2023-07-21 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-24 | 2023-07-20 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-21 | 2023-07-19 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-20 | 2023-07-18 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-19 | 2023-07-14 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-18 | 2023-07-13 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-14 | 2023-07-12 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-13 | 2023-07-11 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-12 | 2023-07-10 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-11 | 2023-07-07 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-10 | 2023-07-06 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-07 | 2023-07-05 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-06 | 2023-07-04 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2023-07-05 | 2023-07-03 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2023-07-04 | 2023-06-30 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-07-03 | 2023-06-29 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-06-30 | 2023-06-28 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-27 | 2023-06-23 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-26 | 2023-06-21 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-23 | 2023-06-20 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-21 | 2023-06-19 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-20 | 2023-06-16 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-19 | 2023-06-15 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-16 | 2023-06-14 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-15 | 2023-06-13 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-14 | 2023-06-12 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-13 | 2023-06-09 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-12 | 2023-06-08 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-09 | 2023-06-07 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-08 | 2023-06-06 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-07 | 2023-06-05 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-06 | 2023-06-02 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-05 | 2023-06-01 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-02 | 2023-05-31 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-06-01 | 2023-05-30 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-05-31 | 2023-05-29 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-05-30 | 2023-05-25 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-05-29 | 2023-05-24 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-05-25 | 2023-05-23 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-05-24 | 2023-05-22 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2023-05-23 | 2023-05-19 | 0.193 | 50,000 | +0 | 0.02% | 9,650 |
| 2023-05-22 | 2023-05-18 | 0.197 | 50,000 | +0 | 0.02% | 9,850 |
| 2023-05-19 | 2023-05-17 | 0.197 | 50,000 | +0 | 0.02% | 9,850 |
| 2023-05-18 | 2023-05-16 | 0.197 | 50,000 | +0 | 0.02% | 9,850 |
| 2023-05-17 | 2023-05-15 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2023-05-16 | 2023-05-12 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-05-15 | 2023-05-11 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-05-12 | 2023-05-10 | 0.191 | 50,000 | +0 | 0.02% | 9,550 |
| 2023-05-11 | 2023-05-09 | 0.191 | 50,000 | +0 | 0.02% | 9,550 |
| 2023-05-10 | 2023-05-08 | 0.191 | 50,000 | +0 | 0.02% | 9,550 |
| 2023-05-09 | 2023-05-05 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2023-05-08 | 2023-05-04 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2023-05-05 | 2023-05-03 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2023-05-04 | 2023-05-02 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2023-05-03 | 2023-04-28 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2023-05-02 | 2023-04-27 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-04-28 | 2023-04-26 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-04-27 | 2023-04-25 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-04-26 | 2023-04-24 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-04-25 | 2023-04-21 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2023-04-24 | 2023-04-20 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2023-04-21 | 2023-04-19 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-04-20 | 2023-04-18 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-04-19 | 2023-04-17 | 0.206 | 50,000 | +0 | 0.02% | 10,300 |
| 2023-04-18 | 2023-04-14 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-04-17 | 2023-04-13 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-04-14 | 2023-04-12 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-04-13 | 2023-04-11 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-04-12 | 2023-04-06 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-04-11 | 2023-04-04 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-04-06 | 2023-04-03 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-04-04 | 2023-03-31 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-04-03 | 2023-03-30 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-03-31 | 2023-03-29 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-03-30 | 2023-03-28 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-03-29 | 2023-03-27 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-03-28 | 2023-03-24 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-03-27 | 2023-03-23 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-03-24 | 2023-03-22 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-03-23 | 2023-03-21 | 0.227 | 50,000 | +0 | 0.02% | 11,350 |
| 2023-03-22 | 2023-03-20 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2023-03-21 | 2023-03-17 | 0.229 | 50,000 | +0 | 0.02% | 11,450 |
| 2023-03-20 | 2023-03-16 | 0.211 | 50,000 | +0 | 0.02% | 10,550 |
| 2023-03-17 | 2023-03-15 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-03-16 | 2023-03-14 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2023-03-15 | 2023-03-13 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2023-03-14 | 2023-03-10 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-03-13 | 2023-03-09 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-03-10 | 2023-03-08 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-03-09 | 2023-03-07 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-03-07 | 2023-03-03 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-03-06 | 2023-03-02 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-03-02 | 2023-02-28 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-03-01 | 2023-02-27 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-02-28 | 2023-02-24 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-02-27 | 2023-02-23 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-02-24 | 2023-02-22 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-02-23 | 2023-02-21 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-02-22 | 2023-02-20 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-02-21 | 2023-02-17 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-02-20 | 2023-02-16 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-02-17 | 2023-02-15 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-02-16 | 2023-02-14 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-02-15 | 2023-02-13 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-02-14 | 2023-02-10 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-02-13 | 2023-02-09 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-02-10 | 2023-02-08 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-02-08 | 2023-02-06 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-02-07 | 2023-02-03 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-02-06 | 2023-02-02 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-02-03 | 2023-02-01 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-02-02 | 2023-01-31 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-02-01 | 2023-01-30 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-31 | 2023-01-27 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-30 | 2023-01-26 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-27 | 2023-01-20 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-26 | 2023-01-19 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-20 | 2023-01-18 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-19 | 2023-01-17 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-18 | 2023-01-16 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-17 | 2023-01-13 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-16 | 2023-01-12 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-13 | 2023-01-11 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-12 | 2023-01-10 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-01-11 | 2023-01-09 | 0.225 | 50,000 | +0 | 0.02% | 11,250 |
| 2023-01-10 | 2023-01-06 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2023-01-09 | 2023-01-05 | 0.200 | 50,000 | +0 | 0.02% | 10,000 |
| 2023-01-06 | 2023-01-04 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-01-05 | 2023-01-03 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-01-04 | 2022-12-30 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2023-01-03 | 2022-12-29 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2022-12-30 | 2022-12-28 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2022-12-29 | 2022-12-23 | 0.204 | 50,000 | +0 | 0.02% | 10,200 |
| 2022-12-28 | 2022-12-22 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2022-12-23 | 2022-12-21 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2022-12-22 | 2022-12-20 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-12-21 | 2022-12-19 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-12-20 | 2022-12-16 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-12-19 | 2022-12-15 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-12-16 | 2022-12-14 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-12-15 | 2022-12-13 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-12-14 | 2022-12-12 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2022-12-13 | 2022-12-09 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2022-12-12 | 2022-12-08 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-12-09 | 2022-12-07 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-12-08 | 2022-12-06 | 0.195 | 50,000 | +0 | 0.02% | 9,750 |
| 2022-12-07 | 2022-12-05 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-12-06 | 2022-12-02 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-12-05 | 2022-12-01 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-12-02 | 2022-11-30 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-12-01 | 2022-11-29 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-30 | 2022-11-28 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-29 | 2022-11-25 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-28 | 2022-11-24 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-25 | 2022-11-23 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-24 | 2022-11-22 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-23 | 2022-11-21 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-22 | 2022-11-18 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-21 | 2022-11-17 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-18 | 2022-11-16 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-17 | 2022-11-15 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-16 | 2022-11-14 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-15 | 2022-11-11 | 0.188 | 50,000 | +0 | 0.02% | 9,400 |
| 2022-11-14 | 2022-11-10 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-11-11 | 2022-11-09 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-11-10 | 2022-11-08 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-11-09 | 2022-11-07 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-11-08 | 2022-11-04 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-11-07 | 2022-11-03 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-11-04 | 2022-11-02 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-11-03 | 2022-11-01 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-11-02 | 2022-10-31 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-11-01 | 2022-10-28 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-10-31 | 2022-10-27 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-10-28 | 2022-10-26 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-10-27 | 2022-10-25 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-10-26 | 2022-10-24 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-10-25 | 2022-10-21 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-10-24 | 2022-10-20 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-10-21 | 2022-10-19 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2022-10-20 | 2022-10-18 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2022-10-19 | 2022-10-17 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-10-18 | 2022-10-14 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-10-17 | 2022-10-13 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-10-14 | 2022-10-12 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-10-13 | 2022-10-11 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-10-12 | 2022-10-10 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-10-11 | 2022-10-07 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-10-10 | 2022-10-06 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-10-07 | 2022-10-05 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-10-06 | 2022-10-03 | 0.222 | 50,000 | +0 | 0.02% | 11,100 |
| 2022-10-05 | 2022-09-30 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2022-10-03 | 2022-09-29 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2022-09-30 | 2022-09-28 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2022-09-29 | 2022-09-27 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2022-09-28 | 2022-09-26 | 0.205 | 50,000 | +0 | 0.02% | 10,250 |
| 2022-09-27 | 2022-09-23 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-09-26 | 2022-09-22 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-09-23 | 2022-09-21 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-09-22 | 2022-09-20 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-09-21 | 2022-09-19 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-09-20 | 2022-09-16 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-09-19 | 2022-09-15 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-09-16 | 2022-09-14 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-09-15 | 2022-09-13 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-09-14 | 2022-09-09 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-09-13 | 2022-09-08 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2022-09-09 | 2022-09-07 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-09-08 | 2022-09-06 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-09-07 | 2022-09-05 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-09-06 | 2022-09-02 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-09-05 | 2022-09-01 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-09-02 | 2022-08-31 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-09-01 | 2022-08-30 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-08-31 | 2022-08-29 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-08-30 | 2022-08-26 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-08-29 | 2022-08-25 | 0.248 | 50,000 | +0 | 0.02% | 12,400 |
| 2022-08-26 | 2022-08-24 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2022-08-25 | 2022-08-23 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2022-08-24 | 2022-08-22 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-08-23 | 2022-08-19 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-08-22 | 2022-08-18 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-08-19 | 2022-08-17 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-08-18 | 2022-08-16 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-08-17 | 2022-08-15 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-08-16 | 2022-08-12 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-08-15 | 2022-08-11 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-08-12 | 2022-08-10 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2022-08-11 | 2022-08-09 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-08-10 | 2022-08-08 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-08-09 | 2022-08-05 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-08-08 | 2022-08-04 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-08-05 | 2022-08-03 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-08-04 | 2022-08-02 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-08-03 | 2022-08-01 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-08-02 | 2022-07-29 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-08-01 | 2022-07-28 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-07-29 | 2022-07-27 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-07-28 | 2022-07-26 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-07-27 | 2022-07-25 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-07-26 | 2022-07-22 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-07-25 | 2022-07-21 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-07-22 | 2022-07-20 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-07-21 | 2022-07-19 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-07-20 | 2022-07-18 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-07-19 | 2022-07-15 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2022-07-18 | 2022-07-14 | 0.242 | 50,000 | +0 | 0.02% | 12,100 |
| 2022-07-15 | 2022-07-13 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-07-14 | 2022-07-12 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-07-13 | 2022-07-11 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-07-12 | 2022-07-08 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-07-11 | 2022-07-07 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-07-08 | 2022-07-06 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-07-07 | 2022-07-05 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-07-06 | 2022-07-04 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-07-05 | 2022-06-30 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-07-04 | 2022-06-29 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2022-06-30 | 2022-06-28 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2022-06-29 | 2022-06-27 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2022-06-28 | 2022-06-24 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2022-06-27 | 2022-06-23 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2022-06-24 | 2022-06-22 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2022-06-23 | 2022-06-21 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2022-06-22 | 2022-06-20 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-21 | 2022-06-17 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-20 | 2022-06-16 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-17 | 2022-06-15 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-16 | 2022-06-14 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-15 | 2022-06-13 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-14 | 2022-06-10 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-13 | 2022-06-09 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-10 | 2022-06-08 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-09 | 2022-06-07 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-08 | 2022-06-06 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-07 | 2022-06-02 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-06 | 2022-06-01 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-02 | 2022-05-31 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-06-01 | 2022-05-30 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-05-31 | 2022-05-27 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-05-30 | 2022-05-26 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-05-27 | 2022-05-25 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-05-26 | 2022-05-24 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-05-25 | 2022-05-23 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-05-24 | 2022-05-20 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2022-05-23 | 2022-05-19 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2022-05-20 | 2022-05-18 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2022-05-19 | 2022-05-17 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-05-18 | 2022-05-16 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-05-17 | 2022-05-13 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-05-16 | 2022-05-12 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-05-13 | 2022-05-11 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-05-12 | 2022-05-10 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-05-11 | 2022-05-06 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-05-10 | 2022-05-05 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-05-06 | 2022-05-04 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-05-05 | 2022-05-03 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-05-04 | 2022-04-29 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2022-05-03 | 2022-04-28 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2022-04-29 | 2022-04-27 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2022-04-28 | 2022-04-26 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2022-04-27 | 2022-04-25 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2022-04-26 | 2022-04-22 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-04-25 | 2022-04-21 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-04-22 | 2022-04-20 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-04-21 | 2022-04-19 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-04-20 | 2022-04-14 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2022-04-19 | 2022-04-13 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2022-04-14 | 2022-04-12 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2022-04-13 | 2022-04-11 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2022-04-12 | 2022-04-08 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2022-04-11 | 2022-04-07 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-04-08 | 2022-04-06 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-04-07 | 2022-04-04 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2022-04-06 | 2022-04-01 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2022-04-04 | 2022-03-31 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2022-04-01 | 2022-03-30 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-03-31 | 2022-03-29 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-03-30 | 2022-03-28 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-03-29 | 2022-03-25 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-03-28 | 2022-03-24 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-03-25 | 2022-03-23 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-03-24 | 2022-03-22 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-03-23 | 2022-03-21 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2022-03-22 | 2022-03-18 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2022-03-21 | 2022-03-17 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-03-18 | 2022-03-16 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2022-03-17 | 2022-03-15 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-03-16 | 2022-03-14 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-03-15 | 2022-03-11 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-03-14 | 2022-03-10 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-03-11 | 2022-03-09 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-03-10 | 2022-03-08 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-03-09 | 2022-03-07 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-03-08 | 2022-03-04 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-03-07 | 2022-03-03 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-03-04 | 2022-03-02 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-03-03 | 2022-03-01 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-03-02 | 2022-02-28 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-03-01 | 2022-02-25 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-02-28 | 2022-02-24 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-02-25 | 2022-02-23 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2022-02-24 | 2022-02-22 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-23 | 2022-02-21 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-22 | 2022-02-18 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-21 | 2022-02-17 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-18 | 2022-02-16 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-17 | 2022-02-15 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-16 | 2022-02-14 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-15 | 2022-02-11 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-14 | 2022-02-10 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-11 | 2022-02-09 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-10 | 2022-02-08 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-09 | 2022-02-07 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2022-02-08 | 2022-02-04 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-02-07 | 2022-01-31 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-02-04 | 2022-01-27 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-01-28 | 2022-01-26 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-01-27 | 2022-01-25 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-01-26 | 2022-01-24 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-01-25 | 2022-01-21 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-01-24 | 2022-01-20 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-01-21 | 2022-01-19 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2022-01-20 | 2022-01-18 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2022-01-19 | 2022-01-17 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2022-01-18 | 2022-01-14 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2022-01-17 | 2022-01-13 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2022-01-14 | 2022-01-12 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2022-01-13 | 2022-01-11 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2022-01-12 | 2022-01-10 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2022-01-11 | 2022-01-07 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2022-01-10 | 2022-01-06 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2022-01-07 | 2022-01-05 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-01-06 | 2022-01-04 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-01-05 | 2022-01-03 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-01-04 | 2021-12-31 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2022-01-03 | 2021-12-29 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-12-30 | 2021-12-28 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-12-29 | 2021-12-24 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-12-28 | 2021-12-22 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-12-23 | 2021-12-21 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2021-12-22 | 2021-12-20 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2021-12-21 | 2021-12-17 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-12-20 | 2021-12-16 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2021-12-17 | 2021-12-15 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-12-16 | 2021-12-14 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2021-12-15 | 2021-12-13 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-12-14 | 2021-12-10 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-12-13 | 2021-12-09 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-12-10 | 2021-12-08 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-12-09 | 2021-12-07 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-12-08 | 2021-12-06 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2021-12-07 | 2021-12-03 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2021-12-06 | 2021-12-02 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2021-12-03 | 2021-12-01 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2021-12-02 | 2021-11-30 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2021-12-01 | 2021-11-29 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2021-11-30 | 2021-11-26 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-11-29 | 2021-11-25 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-11-26 | 2021-11-24 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-11-25 | 2021-11-23 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-11-24 | 2021-11-22 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-11-23 | 2021-11-19 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2021-11-22 | 2021-11-18 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-11-19 | 2021-11-17 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-11-18 | 2021-11-16 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2021-11-17 | 2021-11-15 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-16 | 2021-11-12 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-15 | 2021-11-11 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-12 | 2021-11-10 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-11 | 2021-11-09 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-10 | 2021-11-08 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-09 | 2021-11-05 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-08 | 2021-11-04 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-05 | 2021-11-03 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-04 | 2021-11-02 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-03 | 2021-11-01 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-02 | 2021-10-29 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-11-01 | 2021-10-28 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-29 | 2021-10-27 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-28 | 2021-10-26 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-27 | 2021-10-25 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-26 | 2021-10-22 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-25 | 2021-10-21 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-22 | 2021-10-20 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-21 | 2021-10-19 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-20 | 2021-10-18 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-19 | 2021-10-15 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-18 | 2021-10-12 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-15 | 2021-10-11 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2021-10-12 | 2021-10-08 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2021-10-11 | 2021-10-07 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2021-10-08 | 2021-10-06 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2021-10-07 | 2021-10-05 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2021-10-06 | 2021-10-04 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2021-10-05 | 2021-09-30 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2021-10-04 | 2021-09-29 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2021-09-30 | 2021-09-28 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2021-09-29 | 2021-09-27 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2021-09-28 | 2021-09-24 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2021-09-27 | 2021-09-23 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2021-09-24 | 2021-09-21 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2021-09-23 | 2021-09-20 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2021-09-21 | 2021-09-17 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2021-09-20 | 2021-09-16 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2021-09-17 | 2021-09-15 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2021-09-16 | 2021-09-14 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2021-09-15 | 2021-09-13 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2021-09-14 | 2021-09-10 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2021-09-13 | 2021-09-09 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2021-09-10 | 2021-09-08 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-09-09 | 2021-09-07 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-09-08 | 2021-09-06 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-09-07 | 2021-09-03 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-09-06 | 2021-09-02 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-09-03 | 2021-09-01 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2021-09-02 | 2021-08-31 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2021-09-01 | 2021-08-30 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2021-08-31 | 2021-08-27 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2021-08-30 | 2021-08-26 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2021-08-27 | 2021-08-25 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2021-08-26 | 2021-08-24 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2021-08-25 | 2021-08-23 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2021-08-24 | 2021-08-20 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2021-08-23 | 2021-08-19 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2021-08-20 | 2021-08-18 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2021-08-19 | 2021-08-17 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2021-08-18 | 2021-08-16 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2021-08-17 | 2021-08-13 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2021-08-16 | 2021-08-12 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2021-08-13 | 2021-08-11 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-08-12 | 2021-08-10 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-08-11 | 2021-08-09 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-08-10 | 2021-08-06 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-08-09 | 2021-08-05 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-08-06 | 2021-08-04 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-08-05 | 2021-08-03 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-08-04 | 2021-08-02 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-08-03 | 2021-07-30 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-08-02 | 2021-07-29 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2021-07-30 | 2021-07-28 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2021-07-29 | 2021-07-27 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2021-07-28 | 2021-07-26 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2021-07-27 | 2021-07-23 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2021-07-26 | 2021-07-22 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2021-07-23 | 2021-07-21 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2021-07-22 | 2021-07-20 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2021-07-21 | 2021-07-19 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2021-07-20 | 2021-07-16 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2021-07-19 | 2021-07-15 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2021-07-16 | 2021-07-14 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2021-07-15 | 2021-07-13 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2021-07-14 | 2021-07-12 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2021-07-13 | 2021-07-09 | 0.350 | 50,000 | -844,000 | 0.02% | 17,500 |
| 2021-07-12 | 2021-07-08 | 0.345 | 894,000 | -596,000 | 0.31% | 308,430 |
| 2021-02-25 | 2021-02-23 | 0.295 | 1,490,000 | +50,000 | 0.52% | 439,550 |
| 2019-11-18 | 2019-11-14 | 0.465 | 1,440,000 | +20,000 | 0.50% | 669,600 |
| 2019-09-30 | 2019-09-26 | 0.590 | 1,420,000 | +500,000 | 0.49% | 837,800 |
| 2019-09-25 | 2019-09-23 | 0.590 | 920,000 | +920,000 | 0.32% | 542,800 |
| 2017-12-22 | 2017-12-20 | 1.366 | 0 | -5,711 | ||
| 2017-12-21 | 2017-12-19 | 1.387 | 5,711 | +5,711 | 0.00% | 7,920 |
| 2017-10-31 | 2017-10-27 | 1.481 | 0 | -7,614 | ||
| 2017-10-30 | 2017-10-26 | 1.439 | 7,614 | +7,614 | 0.00% | 10,959 |
| 2017-10-06 | 2017-10-03 | 1.408 | 0 | -9,518 | ||
| 2017-10-04 | 2017-09-29 | 1.387 | 9,518 | +9,518 | 0.00% | 13,200 |
| 2016-05-04 | 2016-04-29 | 1.420 | 0 | -45,782 | ||
| 2016-05-03 | 2016-04-28 | 1.387 | 45,782 | +45,782 | 0.02% | 63,501 |
| 2013-04-11 | 2013-04-09 | 2.107 | 0 | -15,188 | ||
| 2013-04-03 | 2013-03-28 | 2.212 | 15,188 | -15,188 | 0.01% | 33,600 |
| 2013-04-02 | 2013-03-27 | 2.160 | 30,376 | +30,376 | 0.01% | 65,599 |
| 2012-07-05 | 2012-07-03 | 2.653 | 0 | -6,973 | ||
| 2011-12-30 | 2011-12-28 | 3.367 | 6,973 | +349 | 0.00% | 23,475 |
| 2011-08-19 | 2011-08-17 | 3.769 | 6,624 | +362 | 0.00% | 24,963 |
| 2011-07-14 | 2011-07-12 | 4.088 | 6,262 | -10,020 | 0.00% | 25,599 |
| 2011-07-07 | 2011-07-05 | 4.120 | 16,282 | -6,262 | 0.01% | 67,081 |
| 2011-06-28 | 2011-06-24 | 3.896 | 22,544 | -12,524 | 0.01% | 87,840 |
| 2011-06-23 | 2011-06-21 | 3.673 | 35,068 | +6,262 | 0.02% | 128,798 |
| 2011-06-03 | 2011-06-01 | 3.801 | 28,806 | +6,262 | 0.02% | 109,479 |
| 2011-03-21 | 2011-03-17 | 2.842 | 22,544 | -15,029 | 0.01% | 64,080 |
| 2011-03-08 | 2011-03-04 | 3.242 | 37,573 | +6,262 | 0.02% | 121,799 |
| 2011-01-20 | 2011-01-18 | 3.689 | 31,311 | -6,262 | 0.02% | 115,500 |
| 2011-01-14 | 2011-01-12 | 3.928 | 37,573 | -6,263 | 0.02% | 147,599 |
| 2010-12-30 | 2010-12-28 | 3.896 | 43,836 | +710 | 0.02% | 170,767 |
| 2010-12-21 | 2010-12-17 | 4.123 | 43,126 | +6,161 | 0.02% | 177,802 |
| 2010-12-20 | 2010-12-16 | 4.172 | 36,965 | -6,161 | 0.02% | 154,201 |
| 2010-12-17 | 2010-12-15 | 4.399 | 43,126 | -12,321 | 0.02% | 189,702 |
| 2010-12-16 | 2010-12-14 | 4.334 | 55,447 | +12,321 | 0.03% | 240,299 |
| 2010-12-10 | 2010-12-08 | 4.707 | 43,126 | +12,322 | 0.02% | 203,002 |
| 2010-12-03 | 2010-12-01 | 4.983 | 30,804 | -6,161 | 0.02% | 153,500 |
| 2010-12-02 | 2010-11-30 | 4.918 | 36,965 | +12,322 | 0.02% | 181,801 |
| 2010-12-01 | 2010-11-29 | 5.616 | 24,643 | -12,322 | 0.01% | 138,399 |
| 2010-11-29 | 2010-11-25 | 5.097 | 36,965 | -6,161 | 0.02% | 188,401 |
| 2010-11-26 | 2010-11-24 | 5.113 | 43,126 | +12,322 | 0.02% | 220,502 |
| 2010-11-25 | 2010-11-23 | 4.318 | 30,804 | -6,161 | 0.02% | 133,000 |
| 2010-11-23 | 2010-11-19 | 4.139 | 36,965 | +6,161 | 0.02% | 153,001 |
| 2010-11-22 | 2010-11-18 | 4.220 | 30,804 | -6,161 | 0.02% | 130,000 |
| 2010-11-19 | 2010-11-17 | 3.879 | 36,965 | +6,161 | 0.02% | 143,401 |
| 2010-11-05 | 2010-11-03 | 4.399 | 30,804 | -6,161 | 0.02% | 135,500 |
| 2010-11-04 | 2010-11-02 | 4.431 | 36,965 | -4,928 | 0.02% | 163,801 |
| 2010-11-03 | 2010-11-01 | 4.431 | 41,893 | -6,161 | 0.02% | 185,638 |
| 2010-11-02 | 2010-10-29 | 4.285 | 48,054 | +11,089 | 0.03% | 205,919 |
| 2010-10-29 | 2010-10-27 | 4.480 | 36,965 | +2,464 | 0.02% | 165,601 |
| 2010-10-26 | 2010-10-22 | 4.350 | 34,501 | -2,464 | 0.02% | 150,082 |
| 2010-10-25 | 2010-10-21 | 4.447 | 36,965 | +12,322 | 0.02% | 164,401 |
| 2010-10-20 | 2010-10-18 | 3.944 | 24,643 | +6,161 | 0.01% | 97,199 |
| 2010-10-18 | 2010-10-14 | 4.009 | 18,482 | +2,464 | 0.01% | 74,098 |
| 2010-10-15 | 2010-10-13 | 4.172 | 16,018 | +9,857 | 0.01% | 66,820 |
| 2010-10-14 | 2010-10-12 | 3.896 | 6,161 | -6,161 | 0.00% | 24,001 |
| 2010-10-08 | 2010-10-06 | 4.285 | 12,322 | -6,160 | 0.01% | 52,802 |
| 2010-10-04 | 2010-09-29 | 4.415 | 18,482 | -6,161 | 0.01% | 81,598 |
| 2010-09-28 | 2010-09-24 | 4.545 | 24,643 | +6,161 | 0.01% | 111,999 |
| 2010-09-27 | 2010-09-22 | 4.123 | 18,482 | -6,161 | 0.01% | 76,198 |
| 2010-09-24 | 2010-09-21 | 4.009 | 24,643 | +6,161 | 0.01% | 98,799 |
| 2010-09-15 | 2010-09-13 | 3.636 | 18,482 | +6,160 | 0.01% | 67,198 |
| 2010-09-14 | 2010-09-10 | 3.701 | 12,322 | -6,160 | 0.01% | 45,601 |
| 2010-09-08 | 2010-09-06 | 3.717 | 18,482 | -6,161 | 0.01% | 68,698 |
| 2010-09-07 | 2010-09-03 | 3.717 | 24,643 | +12,321 | 0.01% | 91,599 |
| 2010-09-06 | 2010-09-02 | 3.555 | 12,322 | -3,696 | 0.01% | 43,801 |
| 2010-09-03 | 2010-09-01 | 3.668 | 16,018 | -2,464 | 0.01% | 58,760 |
| 2010-08-24 | 2010-08-20 | 3.288 | 18,482 | -6,161 | 0.01% | 60,763 |
| 2010-08-23 | 2010-08-19 | 3.356 | 24,643 | +1,283 | 0.01% | 82,707 |
| 2010-08-19 | 2010-08-17 | 3.459 | 23,360 | +5,840 | 0.01% | 80,801 |
| 2010-08-18 | 2010-08-16 | 3.493 | 17,520 | +5,840 | 0.01% | 61,201 |
| 2010-08-16 | 2010-08-12 | 3.219 | 11,680 | +5,840 | 0.01% | 37,600 |
| 2010-08-12 | 2010-08-10 | 3.253 | 5,840 | -11,680 | 0.00% | 19,000 |
| 2010-08-06 | 2010-08-04 | 3.151 | 17,520 | -5,840 | 0.01% | 55,201 |
| 2010-08-05 | 2010-08-03 | 3.116 | 23,360 | +17,520 | 0.01% | 72,801 |
| 2010-07-23 | 2010-07-21 | 2.911 | 5,840 | +5,840 | 0.00% | 17,000 |
| 2010-07-22 | 2010-07-20 | 2.740 | 0 | -42,047 | ||
| 2010-07-21 | 2010-07-19 | 2.688 | 42,047 | +42,047 | 0.03% | 113,039 |
| 2007-06-26 | 2007-06-22 | 5.888 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy