History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 28,000 +0 0.01% 4,592
2025-10-13 2025-10-09 0.157 28,000 +0 0.01% 4,396
2025-10-10 2025-10-08 0.166 28,000 +0 0.01% 4,648
2025-10-09 2025-10-06 0.178 28,000 +0 0.01% 4,984
2025-10-08 2025-10-03 0.250 28,000 +0 0.01% 7,000
2025-10-06 2025-10-02 0.126 28,000 +0 0.01% 3,528
2025-10-03 2025-09-30 0.126 28,000 +0 0.01% 3,528
2025-10-02 2025-09-29 0.129 28,000 +0 0.01% 3,612
2025-09-30 2025-09-26 0.130 28,000 +0 0.01% 3,640
2025-09-29 2025-09-25 0.131 28,000 +0 0.01% 3,668
2025-09-26 2025-09-24 0.131 28,000 +0 0.01% 3,668
2025-09-25 2025-09-23 0.132 28,000 +0 0.01% 3,696
2025-09-24 2025-09-22 0.132 28,000 +0 0.01% 3,696
2025-09-23 2025-09-19 0.132 28,000 +0 0.01% 3,696
2025-09-22 2025-09-18 0.132 28,000 +0 0.01% 3,696
2025-09-19 2025-09-17 0.132 28,000 +0 0.01% 3,696
2025-09-18 2025-09-16 0.132 28,000 +0 0.01% 3,696
2025-09-17 2025-09-15 0.133 28,000 +0 0.01% 3,724
2025-09-16 2025-09-12 0.133 28,000 +0 0.01% 3,724
2025-09-15 2025-09-11 0.133 28,000 +0 0.01% 3,724
2025-09-12 2025-09-10 0.133 28,000 +0 0.01% 3,724
2025-09-11 2025-09-09 0.134 28,000 +0 0.01% 3,752
2025-09-10 2025-09-08 0.134 28,000 +0 0.01% 3,752
2025-09-09 2025-09-05 0.135 28,000 +0 0.01% 3,780
2025-09-08 2025-09-04 0.137 28,000 +0 0.01% 3,836
2025-09-05 2025-09-03 0.139 28,000 +0 0.01% 3,892
2025-09-04 2025-09-02 0.139 28,000 +0 0.01% 3,892
2025-09-03 2025-09-01 0.129 28,000 +0 0.01% 3,612
2025-09-02 2025-08-29 0.137 28,000 +0 0.01% 3,836
2025-09-01 2025-08-28 0.138 28,000 +0 0.01% 3,864
2025-08-29 2025-08-27 0.139 28,000 +0 0.01% 3,892
2025-08-28 2025-08-26 0.136 28,000 +0 0.01% 3,808
2025-08-27 2025-08-25 0.128 28,000 +0 0.01% 3,584
2025-08-26 2025-08-22 0.127 28,000 +0 0.01% 3,556
2025-08-25 2025-08-21 0.127 28,000 +0 0.01% 3,556
2025-08-22 2025-08-20 0.139 28,000 +0 0.01% 3,892
2025-08-21 2025-08-19 0.125 28,000 +0 0.01% 3,500
2025-08-20 2025-08-18 0.130 28,000 +0 0.01% 3,640
2025-08-19 2025-08-15 0.130 28,000 +0 0.01% 3,640
2025-08-18 2025-08-14 0.130 28,000 +0 0.01% 3,640
2025-08-15 2025-08-13 0.138 28,000 +0 0.01% 3,864
2025-08-14 2025-08-12 0.138 28,000 +0 0.01% 3,864
2025-08-13 2025-08-11 0.137 28,000 +0 0.01% 3,836
2025-08-12 2025-08-08 0.122 28,000 +0 0.01% 3,416
2025-08-11 2025-08-07 0.122 28,000 +0 0.01% 3,416
2025-08-08 2025-08-06 0.124 28,000 +0 0.01% 3,472
2025-08-07 2025-08-05 0.124 28,000 +0 0.01% 3,472
2025-08-06 2025-08-04 0.124 28,000 +0 0.01% 3,472
2025-08-05 2025-08-01 0.124 28,000 +0 0.01% 3,472
2025-08-04 2025-07-31 0.127 28,000 +0 0.01% 3,556
2025-08-01 2025-07-30 0.127 28,000 +0 0.01% 3,556
2025-07-31 2025-07-29 0.127 28,000 +0 0.01% 3,556
2025-07-30 2025-07-28 0.125 28,000 +0 0.01% 3,500
2025-07-29 2025-07-25 0.128 28,000 -40,000 0.01% 3,584
2025-02-27 2025-02-25 0.125 68,000 -20,000 0.02% 8,500
2020-03-27 2020-03-25 0.350 88,000 -2,000 0.03% 30,800
2018-09-10 2018-09-06 0.990 90,000 +3,673 0.03% 89,138
2017-12-29 2017-12-27 1.366 86,327 +665 0.03% 117,908
2017-09-18 2017-09-14 1.419 85,662 +1,288 0.03% 121,527
2016-12-30 2016-12-28 1.397 84,374 +649 0.03% 117,907
2016-09-02 2016-08-31 1.387 83,725 +1,318 0.03% 116,128
2016-01-04 2015-12-29 1.442 82,407 +625 0.03% 118,800
2015-09-11 2015-09-09 1.476 81,782 +2,516 0.03% 120,714
2015-07-13 2015-07-09 1.612 79,266 -21,138 0.03% 127,800
2015-04-30 2015-04-28 2.555 100,404 -17,614 0.04% 256,501
2015-04-20 2015-04-16 1.794 118,018 -44,037 0.05% 211,719
2015-01-02 2014-12-29 1.841 162,055 +4,182 0.06% 298,421
2014-08-19 2014-08-15 2.116 157,873 +7,473 0.06% 334,137
2014-08-04 2014-07-31 1.970 150,400 -3,269 0.06% 296,240
2014-03-05 2014-03-03 1.896 153,669 -39,235 0.07% 291,399
2014-02-07 2014-02-05 1.896 192,904 -122,609 0.08% 365,800
2014-01-02 2013-12-27 1.993 315,513 +7,513 0.13% 628,710
2013-11-22 2013-11-20 2.256 308,000 -15,959 0.13% 694,799
2013-08-27 2013-08-23 1.923 323,959 +15,639 0.14% 622,828
2013-06-28 2013-06-26 1.870 308,320 -25,819 0.14% 576,521
2013-06-26 2013-06-24 1.778 334,139 -54,678 0.15% 593,999
2013-06-10 2013-06-06 2.107 388,817 -15,188 0.18% 819,200
2013-06-05 2013-06-03 2.107 404,005 -12,150 0.18% 851,200
2013-04-18 2013-04-16 2.120 416,155 -379,704 0.19% 882,279
2013-04-05 2013-04-02 2.199 795,859 -151,882 0.36% 1,750,159
2013-03-14 2013-03-12 2.239 947,741 -151,882 0.43% 2,121,600
2013-03-08 2013-03-06 2.252 1,099,623 -121,505 0.50% 2,476,081
2013-02-27 2013-02-25 2.212 1,221,128 -7,594 0.56% 2,701,440
2013-02-25 2013-02-21 2.252 1,228,722 -75,941 0.56% 2,766,780
2013-02-21 2013-02-19 2.278 1,304,663 -315,913 0.60% 2,972,141
2013-02-20 2013-02-18 2.239 1,620,576 -25,820 0.74% 3,627,799
2013-02-19 2013-02-15 2.239 1,646,396 -54,678 0.75% 3,685,600
2013-02-14 2013-02-07 2.239 1,701,074 -182,257 0.78% 3,808,001
2013-02-08 2013-02-06 2.186 1,883,331 -15,189 0.86% 4,116,799
2013-02-07 2013-02-05 2.133 1,898,520 -12,150 0.87% 4,050,001
2013-02-04 2013-01-31 2.160 1,910,670 -75,941 0.87% 4,126,240
2013-01-31 2013-01-29 2.133 1,986,611 -30,376 0.91% 4,237,920
2013-01-18 2013-01-16 2.107 2,016,987 -60,753 0.92% 4,249,600
2013-01-17 2013-01-15 2.146 2,077,740 -151,881 0.95% 4,459,680
2013-01-15 2013-01-11 2.133 2,229,621 -47,084 1.02% 4,756,319
2013-01-10 2013-01-08 2.146 2,276,705 -19,744 1.04% 4,886,741
2013-01-03 2012-12-31 2.134 2,296,449 -68,347 1.05% 4,900,624
2013-01-02 2012-12-27 2.174 2,364,796 +44,619 1.08% 5,141,693
2012-12-21 2012-12-19 2.121 2,320,177 +8,941 1.08% 4,920,120
2012-12-07 2012-12-05 2.067 2,311,236 -2,981 1.08% 4,777,080
2012-12-04 2012-11-30 2.134 2,314,217 -102,821 1.08% 4,938,541
2012-12-03 2012-11-29 2.228 2,417,038 -305,482 1.13% 5,385,041
2012-11-08 2012-11-06 2.416 2,722,520 -260,778 1.27% 6,577,200
2012-11-07 2012-11-05 2.456 2,983,298 -484,301 1.39% 7,327,320
2012-11-06 2012-11-02 2.402 3,467,599 -372,540 1.62% 8,330,659
2012-10-29 2012-10-25 2.389 3,840,139 -22,352 1.79% 9,174,120
2012-08-17 2012-08-15 2.639 3,862,491 +247,860 1.80% 10,192,631
2012-08-15 2012-08-13 2.596 3,614,631 -6,973 1.80% 9,383,040
2012-07-27 2012-07-25 2.567 3,621,604 +341,661 1.80% 9,297,261
2012-07-25 2012-07-23 2.567 3,279,943 +348,633 1.63% 8,420,160
2012-07-23 2012-07-19 2.625 2,931,310 -6,972 1.46% 7,693,321
2012-07-16 2012-07-12 2.625 2,938,282 -69,727 1.46% 7,711,619
2012-06-15 2012-06-13 2.567 3,008,009 -19,523 1.50% 7,722,060
2012-06-14 2012-06-12 2.481 3,027,532 -48,809 1.51% 7,511,659
2012-05-22 2012-05-18 2.538 3,076,341 -96,223 1.53% 7,809,240
2012-05-03 2012-04-30 2.868 3,172,564 -99,012 1.58% 9,100,000
2012-05-02 2012-04-27 2.897 3,271,576 -69,726 1.63% 9,477,841
2012-04-26 2012-04-24 2.926 3,341,302 +18,128 1.66% 9,775,679
2012-03-20 2012-03-16 3.012 3,323,174 -12,550 1.69% 10,008,601
2012-03-19 2012-03-15 3.040 3,335,724 -20,918 1.70% 10,142,079
2012-03-16 2012-03-14 3.069 3,356,642 -13,946 1.71% 10,301,959
2012-03-09 2012-03-07 2.969 3,370,588 +13,946 1.71% 10,006,381
2012-03-08 2012-03-06 2.997 3,356,642 -13,946 1.71% 10,061,259
2012-03-06 2012-03-02 3.155 3,370,588 +86,461 1.71% 10,634,801
2012-03-02 2012-02-29 3.141 3,284,127 +51,598 1.67% 10,314,901
2012-03-01 2012-02-28 3.141 3,232,529 +13,945 1.64% 10,152,840
2012-02-29 2012-02-27 3.184 3,218,584 +20,918 1.64% 10,247,521
2012-02-17 2012-02-15 2.897 3,197,666 +83,672 1.63% 9,263,721
2012-02-15 2012-02-13 2.883 3,113,994 +69,727 1.58% 8,976,661
2012-02-14 2012-02-10 2.911 3,044,267 -129,691 1.55% 8,862,980
2012-02-10 2012-02-08 2.926 3,173,958 -599,650 1.61% 9,286,079
2012-02-06 2012-02-02 2.997 3,773,608 -13,945 1.92% 11,311,080
2012-02-03 2012-02-01 2.954 3,787,553 +6,972 1.93% 11,189,919
2012-02-01 2012-01-30 2.940 3,780,581 +13,946 1.92% 11,115,101
2012-01-31 2012-01-27 2.969 3,766,635 +13,945 1.91% 11,182,139
2012-01-19 2012-01-17 3.026 3,752,690 -1,394 1.91% 11,356,020
2012-01-11 2012-01-09 2.983 3,754,084 -83,672 1.91% 11,198,719
2012-01-06 2012-01-04 2.911 3,837,756 +13,945 1.95% 11,173,119
2012-01-04 2011-12-30 2.954 3,823,811 +13,945 1.94% 11,297,040
2011-12-30 2011-12-28 3.367 3,809,866 +190,494 1.94% 12,826,022
2011-12-22 2011-12-20 3.351 3,619,372 +245,089 1.94% 12,130,078
2011-12-14 2011-12-12 3.140 3,374,283 +42,394 1.81% 10,595,519
2011-12-09 2011-12-07 3.306 3,331,889 +13,248 1.78% 11,015,699
2011-12-06 2011-12-02 3.382 3,318,641 -9,274 1.78% 11,222,399
2011-12-05 2011-12-01 3.442 3,327,915 +19,872 1.78% 11,454,720
2011-12-02 2011-11-30 3.382 3,308,043 +22,522 1.77% 11,186,560
2011-12-01 2011-11-29 3.397 3,285,521 +52,992 1.76% 11,159,999
2011-11-30 2011-11-28 3.185 3,232,529 -6,624 1.73% 10,296,800
2011-11-21 2011-11-17 3.185 3,239,153 +19,872 1.73% 10,317,900
2011-11-18 2011-11-16 3.216 3,219,281 +76,839 1.72% 10,351,801
2011-11-14 2011-11-10 3.065 3,142,442 -99,361 1.68% 9,630,320
2011-11-03 2011-11-01 3.034 3,241,803 -198,721 1.73% 9,836,941
2011-11-02 2011-10-31 3.034 3,440,524 -33,120 1.84% 10,439,941
2011-11-01 2011-10-28 3.125 3,473,644 +13,248 1.86% 10,855,081
2011-10-31 2011-10-27 3.216 3,460,396 +41,069 1.85% 11,127,121
2011-10-28 2011-10-26 3.140 3,419,327 +13,248 1.83% 10,736,961
2011-10-27 2011-10-25 3.080 3,406,079 -66,240 1.82% 10,489,681
2011-10-25 2011-10-21 2.808 3,472,319 -33,120 1.86% 9,750,120
2011-10-20 2011-10-18 2.642 3,505,439 -443,810 1.88% 9,261,000
2011-10-19 2011-10-17 2.748 3,949,249 -19,873 2.11% 10,850,839
2011-10-18 2011-10-14 2.672 3,969,122 -132,480 2.12% 10,605,841
2011-10-17 2011-10-13 2.748 4,101,602 -70,215 2.19% 11,269,439
2011-10-14 2011-10-12 2.506 4,171,817 -33,120 2.23% 10,454,680
2011-10-13 2011-10-11 2.385 4,204,937 -209,320 2.25% 10,029,840
2011-10-11 2011-10-07 2.325 4,414,257 -45,043 2.36% 10,262,561
2011-10-10 2011-10-06 2.234 4,459,300 -397,442 2.39% 9,963,360
2011-10-07 2011-10-04 2.129 4,856,742 -33,120 2.60% 10,338,120
2011-10-03 2011-09-28 2.476 4,889,862 -50,343 2.62% 12,106,479
2011-09-30 2011-09-27 2.415 4,940,205 -33,120 2.64% 11,932,800
2011-09-27 2011-09-23 2.400 4,973,325 -5,299 2.66% 11,937,720
2011-09-26 2011-09-22 2.446 4,978,624 +79,488 2.66% 12,175,919
2011-09-23 2011-09-21 2.702 4,899,136 +5,299 2.62% 13,238,840
2011-09-16 2011-09-14 2.853 4,893,837 +27,821 2.62% 13,963,321
2011-09-15 2011-09-12 2.914 4,866,016 +27,821 2.60% 14,177,781
2011-08-31 2011-08-29 2.959 4,838,195 -66,240 2.59% 14,315,840
2011-08-23 2011-08-19 3.231 4,904,435 -165,601 2.62% 15,844,559
2011-08-22 2011-08-18 3.801 5,070,036 +33,120 2.71% 19,269,030
2011-08-19 2011-08-17 3.769 5,036,916 +275,126 2.70% 18,982,288
2011-08-09 2011-08-05 3.817 4,761,790 +22,544 2.70% 18,173,559
2011-08-05 2011-08-03 4.072 4,739,246 -6,262 2.68% 19,298,399
2011-08-03 2011-08-01 4.232 4,745,508 +58,864 2.69% 20,081,698
2011-08-02 2011-07-29 4.200 4,686,644 +53,855 2.65% 19,682,922
2011-07-29 2011-07-27 4.184 4,632,789 +87,671 2.62% 19,382,762
2011-07-27 2011-07-25 4.024 4,545,118 -12,524 2.57% 18,290,162
2011-07-26 2011-07-22 4.088 4,557,642 +37,573 2.58% 18,631,680
2011-07-20 2011-07-18 4.104 4,520,069 +10,020 2.56% 18,550,262
2011-07-14 2011-07-12 4.088 4,510,049 +50,098 2.55% 18,437,120
2011-07-13 2011-07-11 4.312 4,459,951 +81,408 2.52% 19,229,399
2011-07-11 2011-07-07 4.344 4,378,543 +219,178 2.48% 19,018,242
2011-07-08 2011-07-06 4.359 4,159,365 +316,868 2.35% 18,132,660
2011-07-05 2011-06-30 4.136 3,842,497 +194,129 2.17% 15,892,241
2011-07-04 2011-06-29 4.152 3,648,368 +113,972 2.07% 15,147,600
2011-06-30 2011-06-28 3.960 3,534,396 +389,510 2.00% 13,997,122
2011-06-29 2011-06-27 3.976 3,144,886 -32,563 1.78% 12,504,781
2011-06-28 2011-06-24 3.896 3,177,449 +12,524 1.80% 12,380,559
2011-06-27 2011-06-23 3.944 3,164,925 -10,019 1.79% 12,483,381
2011-06-24 2011-06-22 3.848 3,174,944 -41,331 1.80% 12,218,699
2011-06-22 2011-06-20 3.705 3,216,275 -21,291 1.82% 11,915,520
2011-06-20 2011-06-16 3.641 3,237,566 -15,030 1.83% 11,787,598
2011-06-16 2011-06-14 3.577 3,252,596 +36,321 1.84% 11,634,561
2011-06-15 2011-06-13 3.641 3,216,275 +50,098 1.82% 11,710,080
2011-06-13 2011-06-09 3.625 3,166,177 -25,049 1.79% 11,477,119
2011-06-10 2011-06-08 3.689 3,191,226 -25,049 1.81% 11,771,760
2011-06-09 2011-06-07 3.801 3,216,275 -38,826 1.82% 12,223,680
2011-06-08 2011-06-03 3.833 3,255,101 -2,505 1.84% 12,475,201
2011-06-07 2011-06-02 3.737 3,257,606 +26,302 1.84% 12,172,682
2011-06-03 2011-06-01 3.801 3,231,304 -75,147 1.83% 12,280,799
2011-06-02 2011-05-31 3.753 3,306,451 -35,068 1.87% 12,408,000
2011-05-19 2011-05-17 3.274 3,341,519 -12,525 1.89% 10,938,799
2011-05-18 2011-05-16 3.353 3,354,044 +12,525 1.90% 11,247,601
2011-05-17 2011-05-13 3.481 3,341,519 +23,796 1.89% 11,632,479
2011-05-13 2011-05-11 3.401 3,317,723 +13,777 1.88% 11,284,740
2011-05-12 2011-05-09 3.322 3,303,946 +82,661 1.87% 10,974,080
2011-05-03 2011-04-28 3.417 3,221,285 -25,049 1.82% 11,008,161
2011-04-28 2011-04-26 3.529 3,246,334 -10,019 1.84% 11,456,641
2011-04-27 2011-04-21 3.641 3,256,353 +10,019 1.84% 11,856,000
2011-04-21 2011-04-19 3.673 3,246,334 -43,835 1.84% 11,923,202
2011-04-19 2011-04-15 3.753 3,290,169 +6,262 1.86% 12,346,900
2011-04-18 2011-04-14 3.769 3,283,907 +6,262 1.86% 12,375,840
2011-04-15 2011-04-13 3.657 3,277,645 -52,602 1.86% 11,985,861
2011-04-12 2011-04-08 3.641 3,330,247 +62,622 1.88% 12,125,039
2011-04-08 2011-04-06 3.625 3,267,625 +98,943 1.85% 11,844,860
2011-04-07 2011-04-04 3.577 3,168,682 -12,525 1.79% 11,334,400
2011-03-28 2011-03-24 3.242 3,181,207 -8,767 1.80% 10,312,402
2011-03-21 2011-03-17 2.842 3,189,974 -13,777 1.81% 9,067,321
2011-03-17 2011-03-15 3.002 3,203,751 +13,777 1.81% 9,618,081
2011-03-15 2011-03-11 3.194 3,189,974 +13,777 1.81% 10,188,001
2011-03-11 2011-03-09 3.210 3,176,197 +12,525 1.80% 10,194,721
2011-03-10 2011-03-08 3.130 3,163,672 +65,127 1.79% 9,901,919
2011-03-09 2011-03-07 3.226 3,098,545 +62,622 1.75% 9,994,959
2011-03-01 2011-02-25 3.002 3,035,923 +15,029 1.72% 9,114,240
2011-02-21 2011-02-17 3.290 3,020,894 -7,514 1.71% 9,937,441
2011-02-16 2011-02-14 3.274 3,028,408 +12,524 1.71% 9,913,799
2011-01-28 2011-01-26 3.322 3,015,884 +62,622 1.71% 10,017,280
2011-01-27 2011-01-25 3.274 2,953,262 +12,525 1.67% 9,667,801
2011-01-21 2011-01-19 3.737 2,940,737 -31,311 1.66% 10,988,639
2011-01-20 2011-01-18 3.689 2,972,048 +11,272 1.68% 10,963,258
2011-01-18 2011-01-14 3.833 2,960,776 -21,292 1.68% 11,347,198
2011-01-12 2011-01-10 3.944 2,982,068 +10,020 1.69% 11,762,140
2011-01-10 2011-01-06 4.056 2,972,048 -2,505 1.68% 12,054,838
2011-01-07 2011-01-05 4.120 2,974,553 +7,514 1.68% 12,254,999
2011-01-06 2011-01-04 3.960 2,967,039 +91,429 1.68% 11,750,241
2011-01-04 2010-12-31 4.024 2,875,610 +23,796 1.63% 11,571,839
2011-01-03 2010-12-29 4.009 2,851,814 +8,767 1.61% 11,433,539
2010-12-30 2010-12-28 3.896 2,843,047 +46,041 1.61% 11,075,359
2010-12-29 2010-12-24 3.993 2,797,006 +61,609 1.61% 11,168,402
2010-12-23 2010-12-21 4.090 2,735,397 +12,321 1.57% 11,188,798
2010-12-22 2010-12-20 3.944 2,723,076 +11,090 1.57% 10,740,601
2010-12-21 2010-12-17 4.123 2,711,986 +61,608 1.56% 11,181,078
2010-12-20 2010-12-16 4.172 2,650,378 +8,625 1.53% 11,056,138
2010-12-17 2010-12-15 4.399 2,641,753 +64,072 1.52% 11,620,479
2010-12-16 2010-12-14 4.334 2,577,681 -257,522 1.48% 11,171,281
2010-12-15 2010-12-13 4.447 2,835,203 +9,858 1.63% 12,609,482
2010-12-14 2010-12-10 4.512 2,825,345 -9,858 1.63% 12,749,079
2010-12-13 2010-12-09 4.561 2,835,203 +141,699 1.63% 12,931,622
2010-12-10 2010-12-08 4.707 2,693,504 +39,429 1.55% 12,678,800
2010-12-09 2010-12-07 4.675 2,654,075 +23,411 1.53% 12,407,041
2010-12-08 2010-12-06 4.496 2,630,664 +39,429 1.51% 11,827,901
2010-12-07 2010-12-03 4.658 2,591,235 +569,259 1.49% 12,071,222
2010-12-06 2010-12-02 4.821 2,021,976 +331,451 1.16% 9,747,539
2010-12-03 2010-12-01 4.983 1,690,525 +203,307 0.97% 8,424,080
2010-12-02 2010-11-30 4.918 1,487,218 +900,709 0.86% 7,314,418
2010-12-01 2010-11-29 5.616 586,509 +2,465 0.34% 3,293,922
2010-11-30 2010-11-26 5.129 584,044 +13,553 0.34% 2,995,678
2010-11-29 2010-11-25 5.097 570,491 +44,358 0.33% 2,907,642
2010-11-26 2010-11-24 5.113 526,133 -19,714 0.30% 2,690,101
2010-11-25 2010-11-23 4.318 545,847 +6,160 0.31% 2,356,759
2010-11-24 2010-11-22 4.480 539,687 -25,875 0.31% 2,417,762
2010-11-23 2010-11-19 4.139 565,562 +6,161 0.33% 2,340,900
2010-11-22 2010-11-18 4.220 559,401 -30,804 0.32% 2,360,800
2010-11-18 2010-11-16 3.977 590,205 +22,179 0.34% 2,347,099
2010-11-17 2010-11-15 4.090 568,026 -51,751 0.33% 2,323,439
2010-11-15 2010-11-11 4.383 619,777 -3,696 0.36% 2,716,200
2010-11-12 2010-11-10 4.447 623,473 +82,554 0.36% 2,772,878
2010-11-11 2010-11-09 4.366 540,919 -30,804 0.31% 2,361,821
2010-11-10 2010-11-08 4.301 571,723 -50,518 0.33% 2,459,201
2010-11-04 2010-11-02 4.431 622,241 -24,644 0.36% 2,757,299
2010-11-01 2010-10-28 4.318 646,885 -96,108 0.37% 2,793,002
2010-10-28 2010-10-26 4.626 742,993 -8,625 0.43% 3,437,100
2010-10-27 2010-10-25 4.399 751,618 -18,483 0.43% 3,306,199
2010-10-26 2010-10-22 4.350 770,101 +72,698 0.44% 3,350,002
2010-10-25 2010-10-21 4.447 697,403 -18,483 0.40% 3,101,679
2010-10-22 2010-10-20 4.009 715,886 -18,482 0.41% 2,870,142
2010-10-21 2010-10-19 3.993 734,368 -27,108 0.42% 2,932,320
2010-10-20 2010-10-18 3.944 761,476 -30,804 0.44% 3,003,482
2010-10-19 2010-10-15 3.879 792,280 -24,643 0.46% 3,073,542
2010-10-18 2010-10-14 4.009 816,923 -18,482 0.47% 3,275,221
2010-10-15 2010-10-13 4.172 835,405 -27,108 0.48% 3,484,919
2010-10-14 2010-10-12 3.896 862,513 -28,339 0.50% 3,360,001
2010-10-12 2010-10-08 4.139 890,852 +9,857 0.51% 3,687,298
2010-10-11 2010-10-07 4.220 880,995 -36,965 0.51% 3,717,999
2010-10-08 2010-10-06 4.285 917,960 +25,875 0.53% 3,933,600
2010-10-07 2010-10-05 4.350 892,085 -177,431 0.51% 3,880,642
2010-10-06 2010-10-04 4.383 1,069,516 +45,590 0.62% 4,687,201
2010-10-04 2010-09-29 4.415 1,023,926 -12,321 0.59% 4,520,641
2010-09-30 2010-09-28 4.350 1,036,247 +55,447 0.60% 4,507,758
2010-09-29 2010-09-27 4.529 980,800 +149,091 0.56% 4,441,679
2010-09-28 2010-09-24 4.545 831,709 -30,804 0.48% 3,780,001
2010-09-27 2010-09-22 4.123 862,513 +43,126 0.50% 3,556,001
2010-09-24 2010-09-21 4.009 819,387 -30,804 0.47% 3,285,100
2010-09-22 2010-09-20 3.733 850,191 +12,322 0.49% 3,174,000
2010-09-17 2010-09-15 3.831 837,869 +107,198 0.48% 3,209,598
2010-09-16 2010-09-14 3.879 730,671 +17,250 0.42% 2,834,538
2010-09-15 2010-09-13 3.636 713,421 -12,322 0.41% 2,593,919
2010-09-14 2010-09-10 3.701 725,743 -209,467 0.42% 2,685,841
2010-09-13 2010-09-09 3.847 935,210 -85,019 0.54% 3,597,659
2010-09-10 2010-09-08 3.912 1,020,229 +30,804 0.59% 3,990,959
2010-09-09 2010-09-07 3.782 989,425 +36,965 0.57% 3,741,979
2010-09-08 2010-09-06 3.717 952,460 +83,786 0.55% 3,540,338
2010-09-07 2010-09-03 3.717 868,674 +36,965 0.50% 3,228,902
2010-09-06 2010-09-02 3.555 831,709 -12,321 0.48% 2,956,501
2010-09-03 2010-09-01 3.668 844,030 +474,382 0.49% 3,096,199
2010-09-02 2010-08-31 3.149 369,648 -25,876 0.21% 1,163,999
2010-09-01 2010-08-30 2.841 395,524 -3,696 0.23% 1,123,501
2010-08-30 2010-08-26 2.743 399,220 +14,786 0.23% 1,095,120
2010-08-25 2010-08-23 2.873 384,434 +14,786 0.22% 1,104,479
2010-08-24 2010-08-20 3.288 369,648 +18,482 0.21% 1,215,296
2010-08-23 2010-08-19 3.356 351,166 +18,290 0.20% 1,178,585
2010-08-20 2010-08-18 3.425 332,876 +11,680 0.20% 1,140,000
2010-08-18 2010-08-16 3.493 321,196 +15,184 0.20% 1,122,000
2010-08-17 2010-08-13 3.288 306,012 -32,704 0.19% 1,006,079
2010-08-16 2010-08-12 3.219 338,716 +58,399 0.21% 1,090,400
2010-08-12 2010-08-10 3.253 280,317 +17,520 0.17% 912,001
2010-08-11 2010-08-09 3.168 262,797 +40,880 0.16% 832,500
2010-08-09 2010-08-05 3.099 221,917 -58,400 0.13% 687,799
2010-08-06 2010-08-04 3.151 280,317 -70,079 0.17% 883,201
2010-08-05 2010-08-03 3.116 350,396 -15,184 0.21% 1,092,001
2010-08-04 2010-08-02 3.253 365,580 +23,360 0.22% 1,189,401
2010-08-02 2010-07-29 3.219 342,220 +29,200 0.21% 1,101,680
2010-07-30 2010-07-28 3.134 313,020 -5,840 0.19% 980,879
2010-07-28 2010-07-26 2.979 318,860 +29,199 0.19% 950,039
2010-07-26 2010-07-22 3.082 289,661 +44,384 0.18% 892,801
2010-07-23 2010-07-21 2.911 245,277 +5,840 0.15% 714,000
2010-07-22 2010-07-20 2.740 239,437 -181,038 0.15% 656,000
2010-07-21 2010-07-19 2.688 420,475 +306,012 0.26% 1,130,400
2010-07-20 2010-07-16 2.140 114,463 +15,184 0.07% 245,001
2010-07-14 2010-07-12 1.764 99,279 +52,560 0.06% 175,100
2010-04-23 2010-04-21 1.986 46,719 -116,799 0.03% 92,799
2010-03-08 2010-03-04 1.695 163,518 +70,079 0.10% 277,200
2010-02-24 2010-02-22 1.678 93,439 +28,032 0.06% 156,800
2010-02-19 2010-02-17 1.866 65,407 +18,688 0.04% 122,080
2010-01-28 2010-01-26 1.832 46,719 -38,544 0.03% 85,599
2010-01-22 2010-01-20 1.798 85,263 +38,544 0.05% 153,300
2010-01-07 2010-01-05 1.764 46,719 +916 0.03% 82,415
2009-12-28 2009-12-22 1.607 45,803 -119,089 0.03% 73,599
2009-10-22 2009-10-20 1.520 164,892 +119,089 0.10% 250,560
2009-10-13 2009-10-09 1.258 45,803 -22,902 0.03% 57,600
2009-10-08 2009-10-06 1.327 68,705 +22,902 0.04% 91,200
2009-08-24 2009-08-20 1.782 45,803 +916 0.03% 81,632
2009-06-15 2009-06-11 1.925 44,887 -6,733 0.03% 86,399
2009-01-08 2009-01-06 1.409 51,620 +1,340 0.03% 72,729
2008-08-25 2008-08-20 2.529 50,280 +2,627 0.03% 127,164
2008-07-22 2008-07-18 2.857 47,653 -6,216 0.03% 136,160
2008-01-18 2008-01-16 3.089 53,869 -3,107 0.04% 166,401
2008-01-03 2007-12-31 3.552 56,976 -789 0.04% 202,398
2007-12-28 2007-12-24 3.690 57,765 +10,134 0.04% 213,181
2007-12-27 2007-12-20 3.592 47,631 +2,027 0.03% 171,082
2007-11-23 2007-11-21 4.638 45,604 +10,134 0.03% 211,501
2007-11-22 2007-11-20 4.736 35,470 +15,202 0.02% 168,002
2007-10-24 2007-10-22 4.835 20,268 -5,067 0.01% 97,998
2007-10-12 2007-10-10 4.934 25,335 -101,342 0.02% 124,998
2007-08-23 2007-08-21 5.186 126,677 +5,672 0.09% 656,914
2007-08-06 2007-08-02 5.620 121,005 -4,840 0.09% 680,001
2007-07-31 2007-07-27 5.578 125,845 -4,840 0.09% 702,000
2007-07-18 2007-07-16 5.785 130,685 +4,840 0.10% 755,998
2007-06-27 2007-06-25 5.785 125,845 -968 0.09% 728,000
2007-06-26 2007-06-22 5.888 126,813 0.09% 746,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top