History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 156,000 | +0 | 0.05% | 25,584 |
| 2025-10-13 | 2025-10-09 | 0.157 | 156,000 | +0 | 0.05% | 24,492 |
| 2025-10-10 | 2025-10-08 | 0.166 | 156,000 | +0 | 0.05% | 25,896 |
| 2025-10-09 | 2025-10-06 | 0.178 | 156,000 | +0 | 0.05% | 27,768 |
| 2025-10-08 | 2025-10-03 | 0.250 | 156,000 | +0 | 0.05% | 39,000 |
| 2025-10-06 | 2025-10-02 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2025-10-03 | 2025-09-30 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2025-10-02 | 2025-09-29 | 0.129 | 156,000 | +0 | 0.05% | 20,124 |
| 2025-09-30 | 2025-09-26 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2025-09-29 | 2025-09-25 | 0.131 | 156,000 | +0 | 0.05% | 20,436 |
| 2025-09-26 | 2025-09-24 | 0.131 | 156,000 | +0 | 0.05% | 20,436 |
| 2025-09-25 | 2025-09-23 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-09-24 | 2025-09-22 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-09-23 | 2025-09-19 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-09-22 | 2025-09-18 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-09-19 | 2025-09-17 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-09-18 | 2025-09-16 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-09-17 | 2025-09-15 | 0.133 | 156,000 | +0 | 0.05% | 20,748 |
| 2025-09-16 | 2025-09-12 | 0.133 | 156,000 | +0 | 0.05% | 20,748 |
| 2025-09-15 | 2025-09-11 | 0.133 | 156,000 | +0 | 0.05% | 20,748 |
| 2025-09-12 | 2025-09-10 | 0.133 | 156,000 | +0 | 0.05% | 20,748 |
| 2025-09-11 | 2025-09-09 | 0.134 | 156,000 | +0 | 0.05% | 20,904 |
| 2025-09-10 | 2025-09-08 | 0.134 | 156,000 | +0 | 0.05% | 20,904 |
| 2025-09-09 | 2025-09-05 | 0.135 | 156,000 | +0 | 0.05% | 21,060 |
| 2025-09-08 | 2025-09-04 | 0.137 | 156,000 | +0 | 0.05% | 21,372 |
| 2025-09-05 | 2025-09-03 | 0.139 | 156,000 | +0 | 0.05% | 21,684 |
| 2025-09-04 | 2025-09-02 | 0.139 | 156,000 | +0 | 0.05% | 21,684 |
| 2025-09-03 | 2025-09-01 | 0.129 | 156,000 | +0 | 0.05% | 20,124 |
| 2025-09-02 | 2025-08-29 | 0.137 | 156,000 | +0 | 0.05% | 21,372 |
| 2025-09-01 | 2025-08-28 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2025-08-29 | 2025-08-27 | 0.139 | 156,000 | +0 | 0.05% | 21,684 |
| 2025-08-28 | 2025-08-26 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2025-08-27 | 2025-08-25 | 0.128 | 156,000 | +0 | 0.05% | 19,968 |
| 2025-08-26 | 2025-08-22 | 0.127 | 156,000 | +0 | 0.05% | 19,812 |
| 2025-08-25 | 2025-08-21 | 0.127 | 156,000 | +0 | 0.05% | 19,812 |
| 2025-08-22 | 2025-08-20 | 0.139 | 156,000 | +0 | 0.05% | 21,684 |
| 2025-08-21 | 2025-08-19 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-08-20 | 2025-08-18 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2025-08-19 | 2025-08-15 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2025-08-18 | 2025-08-14 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2025-08-15 | 2025-08-13 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2025-08-14 | 2025-08-12 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2025-08-13 | 2025-08-11 | 0.137 | 156,000 | +0 | 0.05% | 21,372 |
| 2025-08-12 | 2025-08-08 | 0.122 | 156,000 | +0 | 0.05% | 19,032 |
| 2025-08-11 | 2025-08-07 | 0.122 | 156,000 | +0 | 0.05% | 19,032 |
| 2025-08-08 | 2025-08-06 | 0.124 | 156,000 | +0 | 0.05% | 19,344 |
| 2025-08-07 | 2025-08-05 | 0.124 | 156,000 | +0 | 0.05% | 19,344 |
| 2025-08-06 | 2025-08-04 | 0.124 | 156,000 | +0 | 0.05% | 19,344 |
| 2025-08-05 | 2025-08-01 | 0.124 | 156,000 | +0 | 0.05% | 19,344 |
| 2025-08-04 | 2025-07-31 | 0.127 | 156,000 | +0 | 0.05% | 19,812 |
| 2025-08-01 | 2025-07-30 | 0.127 | 156,000 | +0 | 0.05% | 19,812 |
| 2025-07-31 | 2025-07-29 | 0.127 | 156,000 | +0 | 0.05% | 19,812 |
| 2025-07-30 | 2025-07-28 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-07-29 | 2025-07-25 | 0.128 | 156,000 | +0 | 0.05% | 19,968 |
| 2025-07-28 | 2025-07-24 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-07-25 | 2025-07-23 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2025-07-24 | 2025-07-22 | 0.122 | 156,000 | +0 | 0.05% | 19,032 |
| 2025-07-23 | 2025-07-21 | 0.122 | 156,000 | +0 | 0.05% | 19,032 |
| 2025-07-22 | 2025-07-18 | 0.133 | 156,000 | +0 | 0.05% | 20,748 |
| 2025-07-21 | 2025-07-17 | 0.140 | 156,000 | +0 | 0.05% | 21,840 |
| 2025-07-18 | 2025-07-16 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-07-17 | 2025-07-15 | 0.124 | 156,000 | +0 | 0.05% | 19,344 |
| 2025-07-16 | 2025-07-14 | 0.123 | 156,000 | +0 | 0.05% | 19,188 |
| 2025-07-15 | 2025-07-11 | 0.123 | 156,000 | +0 | 0.05% | 19,188 |
| 2025-07-14 | 2025-07-10 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2025-07-11 | 2025-07-09 | 0.120 | 156,000 | +0 | 0.05% | 18,720 |
| 2025-07-10 | 2025-07-08 | 0.120 | 156,000 | +0 | 0.05% | 18,720 |
| 2025-07-09 | 2025-07-07 | 0.115 | 156,000 | +0 | 0.05% | 17,940 |
| 2025-07-08 | 2025-07-04 | 0.115 | 156,000 | +0 | 0.05% | 17,940 |
| 2025-07-07 | 2025-07-03 | 0.115 | 156,000 | +0 | 0.05% | 17,940 |
| 2025-07-04 | 2025-07-02 | 0.113 | 156,000 | +0 | 0.05% | 17,628 |
| 2025-07-03 | 2025-06-30 | 0.111 | 156,000 | +0 | 0.05% | 17,316 |
| 2025-07-02 | 2025-06-27 | 0.112 | 156,000 | +0 | 0.05% | 17,472 |
| 2025-06-30 | 2025-06-26 | 0.115 | 156,000 | +0 | 0.05% | 17,940 |
| 2025-06-27 | 2025-06-25 | 0.120 | 156,000 | +0 | 0.05% | 18,720 |
| 2025-06-26 | 2025-06-24 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-06-25 | 2025-06-23 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-06-24 | 2025-06-20 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-06-23 | 2025-06-19 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-06-20 | 2025-06-18 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2025-06-19 | 2025-06-17 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2025-06-18 | 2025-06-16 | 0.135 | 156,000 | +0 | 0.05% | 21,060 |
| 2025-06-17 | 2025-06-13 | 0.146 | 156,000 | +0 | 0.05% | 22,776 |
| 2025-06-16 | 2025-06-12 | 0.146 | 156,000 | +0 | 0.05% | 22,776 |
| 2025-06-13 | 2025-06-11 | 0.143 | 156,000 | +0 | 0.05% | 22,308 |
| 2025-06-12 | 2025-06-10 | 0.170 | 156,000 | +0 | 0.05% | 26,520 |
| 2025-06-11 | 2025-06-09 | 0.170 | 156,000 | +0 | 0.05% | 26,520 |
| 2025-06-10 | 2025-06-06 | 0.172 | 156,000 | +0 | 0.05% | 26,832 |
| 2025-06-09 | 2025-06-05 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-06-03 | 2025-05-30 | 0.143 | 156,000 | +0 | 0.05% | 22,308 |
| 2025-06-02 | 2025-05-29 | 0.143 | 156,000 | +0 | 0.05% | 22,308 |
| 2025-05-30 | 2025-05-28 | 0.143 | 156,000 | +0 | 0.05% | 22,308 |
| 2025-05-29 | 2025-05-27 | 0.143 | 156,000 | +0 | 0.05% | 22,308 |
| 2025-05-28 | 2025-05-26 | 0.143 | 156,000 | +0 | 0.05% | 22,308 |
| 2025-05-27 | 2025-05-23 | 0.143 | 156,000 | +0 | 0.05% | 22,308 |
| 2025-05-26 | 2025-05-22 | 0.143 | 156,000 | +0 | 0.05% | 22,308 |
| 2025-05-23 | 2025-05-21 | 0.143 | 156,000 | +0 | 0.05% | 22,308 |
| 2025-05-22 | 2025-05-20 | 0.142 | 156,000 | +0 | 0.05% | 22,152 |
| 2025-05-21 | 2025-05-19 | 0.131 | 156,000 | +0 | 0.05% | 20,436 |
| 2025-05-20 | 2025-05-16 | 0.131 | 156,000 | +0 | 0.05% | 20,436 |
| 2025-05-19 | 2025-05-15 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-05-16 | 2025-05-14 | 0.156 | 156,000 | +0 | 0.05% | 24,336 |
| 2025-05-15 | 2025-05-13 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-05-14 | 2025-05-12 | 0.146 | 156,000 | +0 | 0.05% | 22,776 |
| 2025-05-13 | 2025-05-09 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2025-05-12 | 2025-05-08 | 0.145 | 156,000 | +0 | 0.05% | 22,620 |
| 2025-05-09 | 2025-05-07 | 0.155 | 156,000 | +0 | 0.05% | 24,180 |
| 2025-05-08 | 2025-05-06 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2025-05-07 | 2025-05-02 | 0.135 | 156,000 | +0 | 0.05% | 21,060 |
| 2025-05-06 | 2025-04-30 | 0.135 | 156,000 | +0 | 0.05% | 21,060 |
| 2025-05-02 | 2025-04-29 | 0.154 | 156,000 | +0 | 0.05% | 24,024 |
| 2025-04-30 | 2025-04-28 | 0.149 | 156,000 | +0 | 0.05% | 23,244 |
| 2025-04-29 | 2025-04-25 | 0.146 | 156,000 | +0 | 0.05% | 22,776 |
| 2025-04-28 | 2025-04-24 | 0.148 | 156,000 | +0 | 0.05% | 23,088 |
| 2025-04-25 | 2025-04-23 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2025-04-24 | 2025-04-22 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.144 | 156,000 | +0 | 0.05% | 22,464 |
| 2025-04-17 | 2025-04-15 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.144 | 156,000 | +0 | 0.05% | 22,464 |
| 2025-04-11 | 2025-04-09 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2025-04-10 | 2025-04-08 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2025-04-09 | 2025-04-07 | 0.149 | 156,000 | +0 | 0.05% | 23,244 |
| 2025-04-08 | 2025-04-03 | 0.142 | 156,000 | +0 | 0.05% | 22,152 |
| 2025-04-07 | 2025-04-02 | 0.162 | 156,000 | +0 | 0.05% | 25,272 |
| 2025-04-03 | 2025-04-01 | 0.162 | 156,000 | +0 | 0.05% | 25,272 |
| 2025-04-02 | 2025-03-31 | 0.163 | 156,000 | +0 | 0.05% | 25,428 |
| 2025-04-01 | 2025-03-28 | 0.152 | 156,000 | +0 | 0.05% | 23,712 |
| 2025-03-31 | 2025-03-27 | 0.135 | 156,000 | +0 | 0.05% | 21,060 |
| 2025-03-28 | 2025-03-26 | 0.164 | 156,000 | +0 | 0.05% | 25,584 |
| 2025-03-27 | 2025-03-25 | 0.163 | 156,000 | +0 | 0.05% | 25,428 |
| 2025-03-26 | 2025-03-24 | 0.164 | 156,000 | +0 | 0.05% | 25,584 |
| 2025-03-25 | 2025-03-21 | 0.164 | 156,000 | +0 | 0.05% | 25,584 |
| 2025-03-24 | 2025-03-20 | 0.166 | 156,000 | +0 | 0.05% | 25,896 |
| 2025-03-21 | 2025-03-19 | 0.167 | 156,000 | +0 | 0.05% | 26,052 |
| 2025-03-20 | 2025-03-18 | 0.149 | 156,000 | +0 | 0.05% | 23,244 |
| 2025-03-19 | 2025-03-17 | 0.174 | 156,000 | +0 | 0.05% | 27,144 |
| 2025-03-18 | 2025-03-14 | 0.155 | 156,000 | +0 | 0.05% | 24,180 |
| 2025-03-17 | 2025-03-13 | 0.152 | 156,000 | +0 | 0.05% | 23,712 |
| 2025-03-14 | 2025-03-12 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2025-03-13 | 2025-03-11 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.149 | 156,000 | +0 | 0.05% | 23,244 |
| 2025-03-11 | 2025-03-07 | 0.149 | 156,000 | +0 | 0.05% | 23,244 |
| 2025-03-10 | 2025-03-06 | 0.139 | 156,000 | +0 | 0.05% | 21,684 |
| 2025-03-07 | 2025-03-05 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2025-03-06 | 2025-03-04 | 0.128 | 156,000 | +0 | 0.05% | 19,968 |
| 2025-03-05 | 2025-03-03 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-03-04 | 2025-02-28 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-03-03 | 2025-02-27 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2025-02-28 | 2025-02-26 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2025-02-27 | 2025-02-25 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-02-26 | 2025-02-24 | 0.131 | 156,000 | +0 | 0.05% | 20,436 |
| 2025-02-25 | 2025-02-21 | 0.131 | 156,000 | +0 | 0.05% | 20,436 |
| 2025-02-24 | 2025-02-20 | 0.131 | 156,000 | +0 | 0.05% | 20,436 |
| 2025-02-21 | 2025-02-19 | 0.131 | 156,000 | +0 | 0.05% | 20,436 |
| 2025-02-20 | 2025-02-18 | 0.131 | 156,000 | +0 | 0.05% | 20,436 |
| 2025-02-19 | 2025-02-17 | 0.131 | 156,000 | +0 | 0.05% | 20,436 |
| 2025-02-18 | 2025-02-14 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2025-02-17 | 2025-02-13 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2025-02-14 | 2025-02-12 | 0.140 | 156,000 | +0 | 0.05% | 21,840 |
| 2025-02-13 | 2025-02-11 | 0.139 | 156,000 | +0 | 0.05% | 21,684 |
| 2025-02-12 | 2025-02-10 | 0.137 | 156,000 | +0 | 0.05% | 21,372 |
| 2025-02-11 | 2025-02-07 | 0.137 | 156,000 | +0 | 0.05% | 21,372 |
| 2025-02-10 | 2025-02-06 | 0.137 | 156,000 | +0 | 0.05% | 21,372 |
| 2025-02-07 | 2025-02-05 | 0.137 | 156,000 | +0 | 0.05% | 21,372 |
| 2025-02-06 | 2025-02-04 | 0.128 | 156,000 | +0 | 0.05% | 19,968 |
| 2025-02-05 | 2025-02-03 | 0.128 | 156,000 | +0 | 0.05% | 19,968 |
| 2025-02-04 | 2025-01-28 | 0.128 | 156,000 | +0 | 0.05% | 19,968 |
| 2025-02-03 | 2025-01-24 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2025-01-27 | 2025-01-23 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2025-01-24 | 2025-01-22 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2025-01-23 | 2025-01-21 | 0.125 | 156,000 | +0 | 0.05% | 19,500 |
| 2025-01-22 | 2025-01-20 | 0.148 | 156,000 | +0 | 0.05% | 23,088 |
| 2025-01-21 | 2025-01-17 | 0.124 | 156,000 | +0 | 0.05% | 19,344 |
| 2025-01-20 | 2025-01-16 | 0.123 | 156,000 | +0 | 0.05% | 19,188 |
| 2025-01-17 | 2025-01-15 | 0.123 | 156,000 | +0 | 0.05% | 19,188 |
| 2025-01-16 | 2025-01-14 | 0.123 | 156,000 | +0 | 0.05% | 19,188 |
| 2025-01-15 | 2025-01-13 | 0.123 | 156,000 | +0 | 0.05% | 19,188 |
| 2025-01-14 | 2025-01-10 | 0.122 | 156,000 | +0 | 0.05% | 19,032 |
| 2025-01-13 | 2025-01-09 | 0.122 | 156,000 | +0 | 0.05% | 19,032 |
| 2025-01-10 | 2025-01-08 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2025-01-09 | 2025-01-07 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2025-01-08 | 2025-01-06 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2025-01-07 | 2025-01-03 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2025-01-06 | 2025-01-02 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2025-01-03 | 2024-12-31 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2025-01-02 | 2024-12-27 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2024-12-30 | 2024-12-24 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2024-12-27 | 2024-12-20 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2024-12-23 | 2024-12-19 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2024-12-20 | 2024-12-18 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2024-12-19 | 2024-12-17 | 0.121 | 156,000 | +0 | 0.05% | 18,876 |
| 2024-12-18 | 2024-12-16 | 0.128 | 156,000 | +0 | 0.05% | 19,968 |
| 2024-12-17 | 2024-12-13 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-12-16 | 2024-12-12 | 0.137 | 156,000 | +0 | 0.05% | 21,372 |
| 2024-12-13 | 2024-12-11 | 0.135 | 156,000 | +0 | 0.05% | 21,060 |
| 2024-12-12 | 2024-12-10 | 0.135 | 156,000 | +0 | 0.05% | 21,060 |
| 2024-12-11 | 2024-12-09 | 0.134 | 156,000 | +0 | 0.05% | 20,904 |
| 2024-12-10 | 2024-12-06 | 0.134 | 156,000 | +0 | 0.05% | 20,904 |
| 2024-12-09 | 2024-12-05 | 0.134 | 156,000 | +0 | 0.05% | 20,904 |
| 2024-12-06 | 2024-12-04 | 0.148 | 156,000 | +0 | 0.05% | 23,088 |
| 2024-12-05 | 2024-12-03 | 0.148 | 156,000 | +0 | 0.05% | 23,088 |
| 2024-12-04 | 2024-12-02 | 0.147 | 156,000 | +0 | 0.05% | 22,932 |
| 2024-12-03 | 2024-11-29 | 0.147 | 156,000 | +0 | 0.05% | 22,932 |
| 2024-12-02 | 2024-11-28 | 0.146 | 156,000 | +0 | 0.05% | 22,776 |
| 2024-11-29 | 2024-11-27 | 0.146 | 156,000 | +0 | 0.05% | 22,776 |
| 2024-11-28 | 2024-11-26 | 0.142 | 156,000 | +0 | 0.05% | 22,152 |
| 2024-11-27 | 2024-11-25 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-11-26 | 2024-11-22 | 0.140 | 156,000 | +0 | 0.05% | 21,840 |
| 2024-11-25 | 2024-11-21 | 0.140 | 156,000 | +0 | 0.05% | 21,840 |
| 2024-11-22 | 2024-11-20 | 0.139 | 156,000 | +0 | 0.05% | 21,684 |
| 2024-11-21 | 2024-11-19 | 0.137 | 156,000 | +0 | 0.05% | 21,372 |
| 2024-11-20 | 2024-11-18 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-11-19 | 2024-11-15 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-11-18 | 2024-11-14 | 0.135 | 156,000 | +0 | 0.05% | 21,060 |
| 2024-11-15 | 2024-11-13 | 0.135 | 156,000 | +0 | 0.05% | 21,060 |
| 2024-11-14 | 2024-11-12 | 0.133 | 156,000 | +0 | 0.05% | 20,748 |
| 2024-11-13 | 2024-11-11 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2024-11-12 | 2024-11-08 | 0.137 | 156,000 | +0 | 0.05% | 21,372 |
| 2024-11-11 | 2024-11-07 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-11-08 | 2024-11-06 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-11-07 | 2024-11-05 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2024-11-06 | 2024-11-04 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-11-05 | 2024-11-01 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-11-04 | 2024-10-31 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-11-01 | 2024-10-30 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-31 | 2024-10-29 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-30 | 2024-10-28 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-29 | 2024-10-25 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-28 | 2024-10-24 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-25 | 2024-10-23 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-24 | 2024-10-22 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-23 | 2024-10-21 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-22 | 2024-10-18 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-21 | 2024-10-17 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-18 | 2024-10-16 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-17 | 2024-10-15 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-16 | 2024-10-14 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-15 | 2024-10-10 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-14 | 2024-10-09 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-10 | 2024-10-08 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-09 | 2024-10-07 | 0.136 | 156,000 | +0 | 0.05% | 21,216 |
| 2024-10-08 | 2024-10-04 | 0.143 | 156,000 | +0 | 0.05% | 22,308 |
| 2024-10-07 | 2024-10-03 | 0.171 | 156,000 | +0 | 0.05% | 26,676 |
| 2024-10-04 | 2024-10-02 | 0.162 | 156,000 | +0 | 0.05% | 25,272 |
| 2024-10-03 | 2024-09-30 | 0.135 | 156,000 | +0 | 0.05% | 21,060 |
| 2024-10-02 | 2024-09-27 | 0.127 | 156,000 | +0 | 0.05% | 19,812 |
| 2024-09-30 | 2024-09-26 | 0.127 | 156,000 | +0 | 0.05% | 19,812 |
| 2024-09-27 | 2024-09-25 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2024-09-26 | 2024-09-24 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2024-09-25 | 2024-09-23 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2024-09-24 | 2024-09-20 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2024-09-23 | 2024-09-19 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2024-09-20 | 2024-09-17 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2024-09-19 | 2024-09-16 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2024-09-17 | 2024-09-13 | 0.126 | 156,000 | +0 | 0.05% | 19,656 |
| 2024-09-16 | 2024-09-12 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2024-09-13 | 2024-09-11 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2024-09-12 | 2024-09-10 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2024-09-11 | 2024-09-09 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2024-09-10 | 2024-09-05 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2024-09-09 | 2024-09-04 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2024-09-05 | 2024-09-03 | 0.130 | 156,000 | +0 | 0.05% | 20,280 |
| 2024-09-04 | 2024-09-02 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2024-09-03 | 2024-08-30 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2024-09-02 | 2024-08-29 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2024-08-30 | 2024-08-28 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2024-08-29 | 2024-08-27 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2024-08-28 | 2024-08-26 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2024-08-27 | 2024-08-23 | 0.132 | 156,000 | +0 | 0.05% | 20,592 |
| 2024-08-26 | 2024-08-22 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-23 | 2024-08-21 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-22 | 2024-08-20 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-21 | 2024-08-19 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-20 | 2024-08-16 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-19 | 2024-08-15 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-16 | 2024-08-14 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-15 | 2024-08-13 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-14 | 2024-08-12 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-13 | 2024-08-09 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-12 | 2024-08-08 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-09 | 2024-08-07 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-08 | 2024-08-06 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-07 | 2024-08-05 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-06 | 2024-08-02 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-05 | 2024-08-01 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-02 | 2024-07-31 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-08-01 | 2024-07-30 | 0.138 | 156,000 | +0 | 0.05% | 21,528 |
| 2024-07-31 | 2024-07-29 | 0.144 | 156,000 | +0 | 0.05% | 22,464 |
| 2024-07-30 | 2024-07-26 | 0.144 | 156,000 | +0 | 0.05% | 22,464 |
| 2024-07-29 | 2024-07-25 | 0.144 | 156,000 | +0 | 0.05% | 22,464 |
| 2024-07-26 | 2024-07-24 | 0.144 | 156,000 | +0 | 0.05% | 22,464 |
| 2024-07-25 | 2024-07-23 | 0.144 | 156,000 | +0 | 0.05% | 22,464 |
| 2024-07-24 | 2024-07-22 | 0.144 | 156,000 | +0 | 0.05% | 22,464 |
| 2024-07-23 | 2024-07-19 | 0.144 | 156,000 | +0 | 0.05% | 22,464 |
| 2024-07-22 | 2024-07-18 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2024-07-19 | 2024-07-17 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2024-07-18 | 2024-07-16 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2024-07-17 | 2024-07-15 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2024-07-16 | 2024-07-12 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2024-07-15 | 2024-07-11 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2024-07-12 | 2024-07-10 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2024-07-11 | 2024-07-09 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2024-07-10 | 2024-07-08 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2024-07-09 | 2024-07-05 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2024-07-08 | 2024-07-04 | 0.159 | 156,000 | +0 | 0.05% | 24,804 |
| 2024-07-05 | 2024-07-03 | 0.161 | 156,000 | +0 | 0.05% | 25,116 |
| 2024-07-04 | 2024-07-02 | 0.161 | 156,000 | +0 | 0.05% | 25,116 |
| 2024-07-03 | 2024-06-28 | 0.161 | 156,000 | +0 | 0.05% | 25,116 |
| 2024-07-02 | 2024-06-27 | 0.161 | 156,000 | +0 | 0.05% | 25,116 |
| 2024-06-28 | 2024-06-26 | 0.161 | 156,000 | +0 | 0.05% | 25,116 |
| 2024-06-27 | 2024-06-25 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-26 | 2024-06-24 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-25 | 2024-06-21 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-24 | 2024-06-20 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-21 | 2024-06-19 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-20 | 2024-06-18 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-19 | 2024-06-17 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-18 | 2024-06-14 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-17 | 2024-06-13 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-14 | 2024-06-12 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-13 | 2024-06-11 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-12 | 2024-06-07 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-11 | 2024-06-06 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-07 | 2024-06-05 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-06 | 2024-06-04 | 0.150 | 156,000 | +0 | 0.05% | 23,400 |
| 2024-06-05 | 2024-06-03 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-06-04 | 2024-05-31 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-06-03 | 2024-05-30 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-05-31 | 2024-05-29 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-05-30 | 2024-05-28 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-05-29 | 2024-05-27 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-05-28 | 2024-05-24 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-05-27 | 2024-05-23 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-05-24 | 2024-05-22 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-05-23 | 2024-05-21 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-05-22 | 2024-05-20 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-05-21 | 2024-05-17 | 0.141 | 156,000 | +0 | 0.05% | 21,996 |
| 2024-05-20 | 2024-05-16 | 0.140 | 156,000 | +0 | 0.05% | 21,840 |
| 2024-05-17 | 2024-05-14 | 0.140 | 156,000 | +0 | 0.05% | 21,840 |
| 2024-05-16 | 2024-05-13 | 0.140 | 156,000 | +0 | 0.05% | 21,840 |
| 2024-05-14 | 2024-05-10 | 0.140 | 156,000 | +0 | 0.05% | 21,840 |
| 2024-05-13 | 2024-05-09 | 0.140 | 156,000 | +0 | 0.05% | 21,840 |
| 2024-05-10 | 2024-05-08 | 0.158 | 156,000 | +0 | 0.05% | 24,648 |
| 2024-05-09 | 2024-05-07 | 0.158 | 156,000 | +0 | 0.05% | 24,648 |
| 2024-05-08 | 2024-05-06 | 0.158 | 156,000 | +0 | 0.05% | 24,648 |
| 2024-05-07 | 2024-05-03 | 0.158 | 156,000 | +0 | 0.05% | 24,648 |
| 2024-05-06 | 2024-05-02 | 0.158 | 156,000 | +0 | 0.05% | 24,648 |
| 2024-05-03 | 2024-04-30 | 0.158 | 156,000 | +0 | 0.05% | 24,648 |
| 2024-05-02 | 2024-04-29 | 0.175 | 156,000 | +0 | 0.05% | 27,300 |
| 2024-04-30 | 2024-04-26 | 0.175 | 156,000 | +0 | 0.05% | 27,300 |
| 2024-04-29 | 2024-04-25 | 0.175 | 156,000 | +0 | 0.05% | 27,300 |
| 2024-04-26 | 2024-04-24 | 0.175 | 156,000 | +0 | 0.05% | 27,300 |
| 2024-04-25 | 2024-04-23 | 0.197 | 156,000 | +0 | 0.05% | 30,732 |
| 2024-04-24 | 2024-04-22 | 0.197 | 156,000 | +0 | 0.05% | 30,732 |
| 2024-04-23 | 2024-04-19 | 0.221 | 156,000 | +0 | 0.05% | 34,476 |
| 2024-04-22 | 2024-04-18 | 0.221 | 156,000 | +0 | 0.05% | 34,476 |
| 2024-04-19 | 2024-04-17 | 0.221 | 156,000 | +0 | 0.05% | 34,476 |
| 2024-04-18 | 2024-04-16 | 0.221 | 156,000 | +0 | 0.05% | 34,476 |
| 2024-04-17 | 2024-04-15 | 0.221 | 156,000 | +0 | 0.05% | 34,476 |
| 2024-04-16 | 2024-04-12 | 0.221 | 156,000 | +0 | 0.05% | 34,476 |
| 2024-04-15 | 2024-04-11 | 0.221 | 156,000 | +0 | 0.05% | 34,476 |
| 2024-04-12 | 2024-04-10 | 0.221 | 156,000 | +0 | 0.05% | 34,476 |
| 2024-04-11 | 2024-04-09 | 0.221 | 156,000 | +0 | 0.05% | 34,476 |
| 2024-04-10 | 2024-04-08 | 0.221 | 156,000 | +66,000 | 0.05% | 34,476 |
| 2021-12-09 | 2021-12-07 | 0.290 | 90,000 | -8,000 | 0.03% | 26,100 |
| 2021-02-25 | 2021-02-23 | 0.295 | 98,000 | +38,000 | 0.03% | 28,910 |
| 2020-06-10 | 2020-06-08 | 0.330 | 60,000 | -270,000 | 0.02% | 19,800 |
| 2019-04-09 | 2019-04-04 | 0.730 | 330,000 | -200,000 | 0.11% | 240,900 |
| 2018-12-06 | 2018-12-04 | 0.680 | 530,000 | +270,000 | 0.18% | 360,400 |
| 2018-09-19 | 2018-09-17 | 0.810 | 260,000 | +32,000 | 0.09% | 210,600 |
| 2018-09-10 | 2018-09-06 | 0.990 | 228,000 | +9,306 | 0.08% | 225,817 |
| 2017-12-29 | 2017-12-27 | 1.366 | 218,694 | +1,682 | 0.08% | 298,698 |
| 2017-09-18 | 2017-09-14 | 1.419 | 217,012 | +3,264 | 0.08% | 307,870 |
| 2017-05-23 | 2017-05-19 | 1.333 | 213,748 | -65,625 | 0.08% | 285,000 |
| 2017-05-11 | 2017-05-09 | 1.301 | 279,373 | -121,874 | 0.10% | 363,560 |
| 2016-12-30 | 2016-12-28 | 1.397 | 401,247 | +3,087 | 0.15% | 560,713 |
| 2016-10-11 | 2016-10-06 | 1.591 | 398,160 | -35,351 | 0.15% | 633,440 |
| 2016-09-02 | 2016-08-31 | 1.387 | 433,511 | +6,827 | 0.16% | 601,289 |
| 2016-04-11 | 2016-04-07 | 1.311 | 426,684 | -9,156 | 0.16% | 559,200 |
| 2016-01-04 | 2015-12-29 | 1.442 | 435,840 | +3,302 | 0.17% | 628,320 |
| 2015-09-11 | 2015-09-09 | 1.476 | 432,538 | +13,308 | 0.17% | 638,444 |
| 2015-08-26 | 2015-08-24 | 1.374 | 419,230 | +15,854 | 0.17% | 575,961 |
| 2015-08-04 | 2015-07-31 | 1.533 | 403,376 | +17,614 | 0.16% | 618,299 |
| 2015-07-08 | 2015-07-06 | 1.714 | 385,762 | +176,147 | 0.15% | 661,381 |
| 2015-05-05 | 2015-04-30 | 2.305 | 209,615 | -8,807 | 0.08% | 483,140 |
| 2015-05-04 | 2015-04-29 | 2.566 | 218,422 | +8,807 | 0.09% | 560,480 |
| 2015-04-27 | 2015-04-23 | 1.964 | 209,615 | -26,422 | 0.08% | 411,740 |
| 2015-02-06 | 2015-02-04 | 1.760 | 236,037 | -3,523 | 0.09% | 415,400 |
| 2015-01-02 | 2014-12-29 | 1.841 | 239,560 | +6,182 | 0.09% | 441,145 |
| 2014-08-19 | 2014-08-15 | 2.116 | 233,378 | +11,048 | 0.09% | 493,943 |
| 2014-07-14 | 2014-07-10 | 1.957 | 222,330 | -8,174 | 0.09% | 435,200 |
| 2014-07-11 | 2014-07-09 | 1.970 | 230,504 | -8,174 | 0.10% | 454,020 |
| 2014-06-10 | 2014-06-06 | 1.835 | 238,678 | -8,174 | 0.10% | 438,000 |
| 2014-02-26 | 2014-02-24 | 1.933 | 246,852 | -8,174 | 0.10% | 477,160 |
| 2014-01-02 | 2013-12-27 | 1.993 | 255,026 | +6,072 | 0.11% | 508,180 |
| 2013-11-25 | 2013-11-21 | 2.231 | 248,954 | -39,896 | 0.11% | 555,361 |
| 2013-11-22 | 2013-11-20 | 2.256 | 288,850 | +63,834 | 0.13% | 651,600 |
| 2013-08-27 | 2013-08-23 | 1.923 | 225,016 | +10,863 | 0.10% | 432,605 |
| 2013-07-08 | 2013-07-04 | 1.844 | 214,153 | -3,038 | 0.10% | 394,800 |
| 2013-06-14 | 2013-06-11 | 2.081 | 217,191 | -7,594 | 0.10% | 451,881 |
| 2013-06-13 | 2013-06-10 | 2.107 | 224,785 | -1,519 | 0.10% | 473,601 |
| 2013-06-05 | 2013-06-03 | 2.107 | 226,304 | -3,037 | 0.10% | 476,801 |
| 2013-04-22 | 2013-04-18 | 2.120 | 229,341 | -1,519 | 0.10% | 486,220 |
| 2013-02-06 | 2013-02-04 | 2.212 | 230,860 | -69,865 | 0.11% | 510,720 |
| 2013-02-01 | 2013-01-30 | 2.146 | 300,725 | -42,527 | 0.14% | 645,479 |
| 2013-01-24 | 2013-01-22 | 2.094 | 343,252 | +112,392 | 0.16% | 718,679 |
| 2013-01-16 | 2013-01-14 | 2.133 | 230,860 | -22,782 | 0.11% | 492,480 |
| 2013-01-02 | 2012-12-27 | 2.174 | 253,642 | +4,785 | 0.12% | 551,485 |
| 2012-12-28 | 2012-12-24 | 2.134 | 248,857 | -7,450 | 0.12% | 531,061 |
| 2012-12-03 | 2012-11-29 | 2.228 | 256,307 | -14,902 | 0.12% | 571,039 |
| 2012-11-30 | 2012-11-28 | 2.416 | 271,209 | +7,451 | 0.13% | 655,200 |
| 2012-11-09 | 2012-11-07 | 2.456 | 263,758 | +14,901 | 0.12% | 647,820 |
| 2012-10-19 | 2012-10-17 | 2.389 | 248,857 | -2,980 | 0.12% | 594,521 |
| 2012-09-05 | 2012-09-03 | 2.255 | 251,837 | -59,606 | 0.12% | 567,840 |
| 2012-08-24 | 2012-08-22 | 2.402 | 311,443 | -8,941 | 0.15% | 748,220 |
| 2012-08-22 | 2012-08-20 | 2.282 | 320,384 | -5,961 | 0.15% | 731,000 |
| 2012-08-17 | 2012-08-15 | 2.639 | 326,345 | +20,942 | 0.15% | 861,184 |
| 2012-07-12 | 2012-07-10 | 2.625 | 305,403 | +6,973 | 0.15% | 801,540 |
| 2012-07-10 | 2012-07-06 | 2.696 | 298,430 | -44,625 | 0.15% | 804,639 |
| 2012-07-04 | 2012-06-29 | 2.567 | 343,055 | +23,707 | 0.17% | 880,679 |
| 2012-06-15 | 2012-06-13 | 2.567 | 319,348 | +13,945 | 0.16% | 819,820 |
| 2012-05-14 | 2012-05-10 | 2.582 | 305,403 | -34,863 | 0.15% | 788,400 |
| 2012-05-11 | 2012-05-09 | 2.668 | 340,266 | -83,672 | 0.17% | 907,679 |
| 2012-05-07 | 2012-05-03 | 2.782 | 423,938 | -41,836 | 0.21% | 1,179,519 |
| 2012-05-04 | 2012-05-02 | 2.854 | 465,774 | -48,809 | 0.23% | 1,329,319 |
| 2012-04-26 | 2012-04-24 | 2.926 | 514,583 | -9,762 | 0.26% | 1,505,520 |
| 2012-03-23 | 2012-03-21 | 2.940 | 524,345 | +6,973 | 0.27% | 1,541,601 |
| 2012-02-22 | 2012-02-20 | 2.897 | 517,372 | -34,863 | 0.26% | 1,498,840 |
| 2012-02-20 | 2012-02-16 | 2.868 | 552,235 | -69,727 | 0.28% | 1,583,999 |
| 2012-02-17 | 2012-02-15 | 2.897 | 621,962 | -13,945 | 0.32% | 1,801,840 |
| 2012-02-14 | 2012-02-10 | 2.911 | 635,907 | -12,551 | 0.32% | 1,851,359 |
| 2012-02-02 | 2012-01-31 | 2.940 | 648,458 | -62,754 | 0.33% | 1,906,500 |
| 2012-02-01 | 2012-01-30 | 2.940 | 711,212 | -27,891 | 0.36% | 2,091,000 |
| 2012-01-31 | 2012-01-27 | 2.969 | 739,103 | -13,945 | 0.38% | 2,194,201 |
| 2012-01-11 | 2012-01-09 | 2.983 | 753,048 | +20,918 | 0.38% | 2,246,400 |
| 2011-12-30 | 2011-12-28 | 3.367 | 732,130 | +36,606 | 0.37% | 2,464,736 |
| 2011-12-22 | 2011-12-20 | 3.351 | 695,524 | +17,223 | 0.37% | 2,331,001 |
| 2011-12-19 | 2011-12-15 | 3.110 | 678,301 | +2,649 | 0.36% | 2,109,440 |
| 2011-12-08 | 2011-12-06 | 3.367 | 675,652 | -13,248 | 0.36% | 2,274,602 |
| 2011-12-07 | 2011-12-05 | 3.351 | 688,900 | +11,924 | 0.37% | 2,308,801 |
| 2011-12-05 | 2011-12-01 | 3.442 | 676,976 | -11,924 | 0.36% | 2,330,159 |
| 2011-12-01 | 2011-11-29 | 3.397 | 688,900 | +58,292 | 0.37% | 2,340,001 |
| 2011-11-14 | 2011-11-10 | 3.065 | 630,608 | -6,624 | 0.34% | 1,932,560 |
| 2011-11-01 | 2011-10-28 | 3.125 | 637,232 | -42,394 | 0.34% | 1,991,340 |
| 2011-10-31 | 2011-10-27 | 3.216 | 679,626 | +19,872 | 0.36% | 2,185,380 |
| 2011-10-28 | 2011-10-26 | 3.140 | 659,754 | -19,872 | 0.35% | 2,071,680 |
| 2011-10-25 | 2011-10-21 | 2.808 | 679,626 | -43,719 | 0.36% | 1,908,360 |
| 2011-10-24 | 2011-10-20 | 2.612 | 723,345 | +9,274 | 0.39% | 1,889,161 |
| 2011-10-20 | 2011-10-18 | 2.642 | 714,071 | -18,547 | 0.38% | 1,886,500 |
| 2011-10-14 | 2011-10-12 | 2.506 | 732,618 | +2,649 | 0.39% | 1,835,959 |
| 2011-10-03 | 2011-09-28 | 2.476 | 729,969 | +26,497 | 0.39% | 1,807,281 |
| 2011-09-21 | 2011-09-19 | 2.808 | 703,472 | -19,873 | 0.38% | 1,975,319 |
| 2011-09-16 | 2011-09-14 | 2.853 | 723,345 | -19,872 | 0.39% | 2,063,881 |
| 2011-09-15 | 2011-09-12 | 2.914 | 743,217 | -29,145 | 0.40% | 2,165,461 |
| 2011-09-12 | 2011-09-08 | 3.140 | 772,362 | -5,300 | 0.41% | 2,425,279 |
| 2011-09-08 | 2011-09-06 | 3.140 | 777,662 | -13,248 | 0.42% | 2,441,921 |
| 2011-09-05 | 2011-09-01 | 3.200 | 790,910 | -6,624 | 0.42% | 2,531,281 |
| 2011-08-26 | 2011-08-24 | 2.974 | 797,534 | -13,248 | 0.43% | 2,371,881 |
| 2011-08-24 | 2011-08-22 | 3.110 | 810,782 | -9,273 | 0.43% | 2,521,441 |
| 2011-08-19 | 2011-08-17 | 3.769 | 820,055 | +44,792 | 0.44% | 3,090,486 |
| 2011-08-18 | 2011-08-16 | 3.721 | 775,263 | +12,525 | 0.44% | 2,884,542 |
| 2011-08-16 | 2011-08-12 | 3.609 | 762,738 | -3,757 | 0.43% | 2,752,680 |
| 2011-08-15 | 2011-08-11 | 3.593 | 766,495 | -18,787 | 0.43% | 2,753,998 |
| 2011-08-12 | 2011-08-10 | 3.609 | 785,282 | +12,524 | 0.44% | 2,834,040 |
| 2011-08-11 | 2011-08-09 | 3.609 | 772,758 | -6,262 | 0.44% | 2,788,841 |
| 2011-08-10 | 2011-08-08 | 3.673 | 779,020 | -36,321 | 0.44% | 2,861,200 |
| 2011-08-09 | 2011-08-05 | 3.817 | 815,341 | -50,097 | 0.46% | 3,111,781 |
| 2011-08-05 | 2011-08-03 | 4.072 | 865,438 | +6,262 | 0.49% | 3,524,098 |
| 2011-08-03 | 2011-08-01 | 4.232 | 859,176 | +12,524 | 0.49% | 3,635,799 |
| 2011-08-02 | 2011-07-29 | 4.200 | 846,652 | -11,272 | 0.48% | 3,555,761 |
| 2011-08-01 | 2011-07-28 | 4.232 | 857,924 | +50,098 | 0.49% | 3,630,501 |
| 2011-07-28 | 2011-07-26 | 4.056 | 807,826 | +15,029 | 0.46% | 3,276,600 |
| 2011-07-27 | 2011-07-25 | 4.024 | 792,797 | -15,029 | 0.45% | 3,190,321 |
| 2011-07-26 | 2011-07-22 | 4.088 | 807,826 | +15,029 | 0.46% | 3,302,400 |
| 2011-07-22 | 2011-07-20 | 4.040 | 792,797 | -6,262 | 0.45% | 3,202,981 |
| 2011-07-19 | 2011-07-15 | 4.136 | 799,059 | +12,524 | 0.45% | 3,304,840 |
| 2011-07-13 | 2011-07-11 | 4.312 | 786,535 | +11,272 | 0.45% | 3,391,202 |
| 2011-07-11 | 2011-07-07 | 4.344 | 775,263 | +22,544 | 0.44% | 3,367,362 |
| 2011-07-08 | 2011-07-06 | 4.359 | 752,719 | +20,040 | 0.43% | 3,281,462 |
| 2011-07-07 | 2011-07-05 | 4.120 | 732,679 | -6,263 | 0.41% | 3,018,598 |
| 2011-07-05 | 2011-06-30 | 4.136 | 738,942 | -103,952 | 0.42% | 3,056,201 |
| 2011-07-04 | 2011-06-29 | 4.152 | 842,894 | -45,088 | 0.48% | 3,499,598 |
| 2011-06-30 | 2011-06-28 | 3.960 | 887,982 | -50,098 | 0.50% | 3,516,638 |
| 2011-06-29 | 2011-06-27 | 3.976 | 938,080 | -12,525 | 0.53% | 3,730,019 |
| 2011-06-28 | 2011-06-24 | 3.896 | 950,605 | -72,641 | 0.54% | 3,703,921 |
| 2011-06-27 | 2011-06-23 | 3.944 | 1,023,246 | +36,321 | 0.58% | 4,035,979 |
| 2011-06-24 | 2011-06-22 | 3.848 | 986,925 | +37,573 | 0.56% | 3,798,158 |
| 2011-06-22 | 2011-06-20 | 3.705 | 949,352 | -125,245 | 0.54% | 3,517,119 |
| 2011-06-20 | 2011-06-16 | 3.641 | 1,074,597 | -15,029 | 0.61% | 3,912,482 |
| 2011-06-17 | 2011-06-15 | 3.513 | 1,089,626 | -2,505 | 0.62% | 3,828,001 |
| 2011-06-13 | 2011-06-09 | 3.625 | 1,092,131 | -12,524 | 0.62% | 3,958,881 |
| 2011-06-03 | 2011-06-01 | 3.801 | 1,104,655 | -25,049 | 0.63% | 4,198,319 |
| 2011-06-02 | 2011-05-31 | 3.753 | 1,129,704 | -18,787 | 0.64% | 4,239,400 |
| 2011-06-01 | 2011-05-30 | 3.481 | 1,148,491 | -13,777 | 0.65% | 3,998,121 |
| 2011-05-23 | 2011-05-19 | 3.497 | 1,162,268 | -6,262 | 0.66% | 4,064,641 |
| 2011-05-20 | 2011-05-18 | 3.417 | 1,168,530 | -6,262 | 0.66% | 3,993,241 |
| 2011-05-18 | 2011-05-16 | 3.353 | 1,174,792 | -12,524 | 0.66% | 3,939,600 |
| 2011-05-13 | 2011-05-11 | 3.401 | 1,187,316 | +20,039 | 0.67% | 4,038,478 |
| 2011-05-11 | 2011-05-06 | 3.290 | 1,167,277 | -12,525 | 0.66% | 3,839,839 |
| 2011-05-03 | 2011-04-28 | 3.417 | 1,179,802 | +31,311 | 0.67% | 4,031,761 |
| 2011-04-29 | 2011-04-27 | 3.465 | 1,148,491 | +6,263 | 0.65% | 3,979,781 |
| 2011-04-27 | 2011-04-21 | 3.641 | 1,142,228 | +12,524 | 0.65% | 4,158,718 |
| 2011-04-26 | 2011-04-20 | 3.641 | 1,129,704 | -6,262 | 0.64% | 4,113,120 |
| 2011-04-21 | 2011-04-19 | 3.673 | 1,135,966 | -8,767 | 0.64% | 4,172,199 |
| 2011-04-20 | 2011-04-18 | 3.689 | 1,144,733 | +42,583 | 0.65% | 4,222,679 |
| 2011-04-19 | 2011-04-15 | 3.753 | 1,102,150 | +6,262 | 0.62% | 4,135,999 |
| 2011-04-14 | 2011-04-12 | 3.641 | 1,095,888 | -18,787 | 0.62% | 3,990,000 |
| 2011-04-08 | 2011-04-06 | 3.625 | 1,114,675 | -37,573 | 0.63% | 4,040,601 |
| 2011-04-07 | 2011-04-04 | 3.577 | 1,152,248 | +33,816 | 0.65% | 4,121,600 |
| 2011-04-01 | 2011-03-30 | 3.194 | 1,118,432 | +27,554 | 0.63% | 3,572,000 |
| 2011-03-29 | 2011-03-25 | 3.194 | 1,090,878 | +16,281 | 0.62% | 3,483,999 |
| 2011-03-21 | 2011-03-17 | 2.842 | 1,074,597 | -7,514 | 0.61% | 3,054,481 |
| 2011-03-11 | 2011-03-09 | 3.210 | 1,082,111 | -6,262 | 0.61% | 3,473,279 |
| 2011-03-10 | 2011-03-08 | 3.130 | 1,088,373 | +6,262 | 0.62% | 3,406,479 |
| 2011-02-28 | 2011-02-24 | 2.938 | 1,082,111 | -21,292 | 0.61% | 3,179,519 |
| 2011-02-23 | 2011-02-21 | 3.194 | 1,103,403 | -5,010 | 0.62% | 3,524,001 |
| 2011-02-22 | 2011-02-18 | 3.306 | 1,108,413 | +18,787 | 0.63% | 3,663,902 |
| 2011-02-18 | 2011-02-16 | 3.306 | 1,089,626 | -12,524 | 0.62% | 3,601,800 |
| 2011-02-15 | 2011-02-11 | 3.274 | 1,102,150 | -1,253 | 0.62% | 3,607,999 |
| 2011-02-14 | 2011-02-10 | 3.226 | 1,103,403 | -22,544 | 0.62% | 3,559,241 |
| 2011-02-11 | 2011-02-09 | 3.322 | 1,125,947 | -15,029 | 0.64% | 3,739,841 |
| 2011-02-10 | 2011-02-08 | 3.465 | 1,140,976 | +6,262 | 0.65% | 3,953,740 |
| 2011-02-08 | 2011-02-02 | 3.433 | 1,134,714 | +25,049 | 0.64% | 3,895,801 |
| 2011-01-31 | 2011-01-27 | 3.417 | 1,109,665 | +12,524 | 0.63% | 3,792,080 |
| 2011-01-26 | 2011-01-24 | 3.417 | 1,097,141 | -20,039 | 0.62% | 3,749,282 |
| 2011-01-25 | 2011-01-21 | 3.609 | 1,117,180 | -2,504 | 0.63% | 4,031,841 |
| 2011-01-21 | 2011-01-19 | 3.737 | 1,119,684 | +12,524 | 0.63% | 4,183,918 |
| 2011-01-20 | 2011-01-18 | 3.689 | 1,107,160 | +18,787 | 0.63% | 4,084,080 |
| 2011-01-19 | 2011-01-17 | 3.753 | 1,088,373 | -18,787 | 0.62% | 4,084,298 |
| 2011-01-13 | 2011-01-11 | 3.992 | 1,107,160 | +16,282 | 0.63% | 4,420,000 |
| 2011-01-12 | 2011-01-10 | 3.944 | 1,090,878 | +12,524 | 0.62% | 4,302,739 |
| 2011-01-11 | 2011-01-07 | 3.976 | 1,078,354 | -7,515 | 0.61% | 4,287,781 |
| 2011-01-10 | 2011-01-06 | 4.056 | 1,085,869 | -6,262 | 0.61% | 4,404,362 |
| 2011-01-07 | 2011-01-05 | 4.120 | 1,092,131 | +32,564 | 0.62% | 4,499,521 |
| 2011-01-06 | 2011-01-04 | 3.960 | 1,059,567 | +6,262 | 0.60% | 4,196,159 |
| 2011-01-05 | 2011-01-03 | 3.976 | 1,053,305 | -16,282 | 0.60% | 4,188,180 |
| 2011-01-04 | 2010-12-31 | 4.024 | 1,069,587 | -6,262 | 0.61% | 4,304,161 |
| 2011-01-03 | 2010-12-29 | 4.009 | 1,075,849 | +16,282 | 0.61% | 4,313,311 |
| 2010-12-30 | 2010-12-28 | 3.896 | 1,059,567 | +17,159 | 0.60% | 4,127,644 |
| 2010-12-29 | 2010-12-24 | 3.993 | 1,042,408 | -32,036 | 0.60% | 4,162,319 |
| 2010-12-28 | 2010-12-22 | 4.042 | 1,074,444 | -2,465 | 0.62% | 4,342,558 |
| 2010-12-22 | 2010-12-20 | 3.944 | 1,076,909 | +43,126 | 0.62% | 4,247,641 |
| 2010-12-21 | 2010-12-17 | 4.123 | 1,033,783 | -2,464 | 0.59% | 4,262,120 |
| 2010-12-20 | 2010-12-16 | 4.172 | 1,036,247 | -20,947 | 0.60% | 4,322,738 |
| 2010-12-17 | 2010-12-15 | 4.399 | 1,057,194 | +17,250 | 0.61% | 4,650,359 |
| 2010-12-16 | 2010-12-14 | 4.334 | 1,039,944 | -34,500 | 0.60% | 4,506,960 |
| 2010-12-14 | 2010-12-10 | 4.512 | 1,074,444 | +18,482 | 0.62% | 4,848,318 |
| 2010-12-13 | 2010-12-09 | 4.561 | 1,055,962 | -7,393 | 0.61% | 4,816,340 |
| 2010-12-10 | 2010-12-08 | 4.707 | 1,063,355 | +36,965 | 0.61% | 5,005,400 |
| 2010-12-09 | 2010-12-07 | 4.675 | 1,026,390 | +4,929 | 0.59% | 4,798,079 |
| 2010-12-08 | 2010-12-06 | 4.496 | 1,021,461 | +12,321 | 0.59% | 4,592,658 |
| 2010-12-07 | 2010-12-03 | 4.658 | 1,009,140 | +3,697 | 0.58% | 4,701,061 |
| 2010-12-06 | 2010-12-02 | 4.821 | 1,005,443 | -18,483 | 0.58% | 4,847,038 |
| 2010-12-03 | 2010-12-01 | 4.983 | 1,023,926 | -104,733 | 0.59% | 5,102,341 |
| 2010-12-02 | 2010-11-30 | 4.918 | 1,128,659 | -237,808 | 0.65% | 5,550,958 |
| 2010-12-01 | 2010-11-29 | 5.616 | 1,366,467 | +46,823 | 0.79% | 7,674,282 |
| 2010-11-30 | 2010-11-26 | 5.129 | 1,319,644 | -36,965 | 0.76% | 6,768,718 |
| 2010-11-29 | 2010-11-25 | 5.097 | 1,356,609 | +30,804 | 0.78% | 6,914,279 |
| 2010-11-26 | 2010-11-24 | 5.113 | 1,325,805 | +292,022 | 0.76% | 6,778,799 |
| 2010-11-25 | 2010-11-23 | 4.318 | 1,033,783 | -91,180 | 0.59% | 4,463,480 |
| 2010-11-24 | 2010-11-22 | 4.480 | 1,124,963 | +51,751 | 0.65% | 5,039,760 |
| 2010-11-23 | 2010-11-19 | 4.139 | 1,073,212 | -6,161 | 0.62% | 4,442,099 |
| 2010-11-22 | 2010-11-18 | 4.220 | 1,079,373 | +6,161 | 0.62% | 4,555,200 |
| 2010-11-19 | 2010-11-17 | 3.879 | 1,073,212 | -40,662 | 0.62% | 4,163,379 |
| 2010-11-18 | 2010-11-16 | 3.977 | 1,113,874 | +18,483 | 0.64% | 4,429,602 |
| 2010-11-17 | 2010-11-15 | 4.090 | 1,095,391 | -64,073 | 0.63% | 4,480,559 |
| 2010-11-15 | 2010-11-11 | 4.383 | 1,159,464 | -9,857 | 0.67% | 5,081,402 |
| 2010-11-12 | 2010-11-10 | 4.447 | 1,169,321 | +16,018 | 0.67% | 5,200,521 |
| 2010-11-11 | 2010-11-09 | 4.366 | 1,153,303 | -2,464 | 0.66% | 5,035,681 |
| 2010-11-10 | 2010-11-08 | 4.301 | 1,155,767 | +23,411 | 0.67% | 4,971,400 |
| 2010-11-09 | 2010-11-05 | 4.383 | 1,132,356 | -4,929 | 0.65% | 4,962,600 |
| 2010-11-08 | 2010-11-04 | 4.366 | 1,137,285 | -25,875 | 0.65% | 4,965,742 |
| 2010-11-05 | 2010-11-03 | 4.399 | 1,163,160 | +1,232 | 0.67% | 5,116,480 |
| 2010-11-04 | 2010-11-02 | 4.431 | 1,161,928 | +36,965 | 0.67% | 5,148,781 |
| 2010-11-02 | 2010-10-29 | 4.285 | 1,124,963 | -40,661 | 0.65% | 4,820,640 |
| 2010-11-01 | 2010-10-28 | 4.318 | 1,165,624 | -18,483 | 0.67% | 5,032,719 |
| 2010-10-29 | 2010-10-27 | 4.480 | 1,184,107 | -103,501 | 0.68% | 5,304,721 |
| 2010-10-28 | 2010-10-26 | 4.626 | 1,287,608 | +49,286 | 0.74% | 5,956,499 |
| 2010-10-27 | 2010-10-25 | 4.399 | 1,238,322 | -36,965 | 0.71% | 5,447,101 |
| 2010-10-26 | 2010-10-22 | 4.350 | 1,275,287 | +72,698 | 0.73% | 5,547,601 |
| 2010-10-25 | 2010-10-21 | 4.447 | 1,202,589 | +98,573 | 0.69% | 5,348,479 |
| 2010-10-22 | 2010-10-20 | 4.009 | 1,104,016 | +43,125 | 0.64% | 4,426,239 |
| 2010-10-20 | 2010-10-18 | 3.944 | 1,060,891 | +52,983 | 0.61% | 4,184,461 |
| 2010-10-19 | 2010-10-15 | 3.879 | 1,007,908 | +7,393 | 0.58% | 3,910,041 |
| 2010-10-18 | 2010-10-14 | 4.009 | 1,000,515 | +65,305 | 0.58% | 4,011,281 |
| 2010-10-15 | 2010-10-13 | 4.172 | 935,210 | -83,787 | 0.54% | 3,901,259 |
| 2010-10-14 | 2010-10-12 | 3.896 | 1,018,997 | +24,643 | 0.59% | 3,969,599 |
| 2010-10-13 | 2010-10-11 | 3.912 | 994,354 | -48,054 | 0.57% | 3,889,740 |
| 2010-10-12 | 2010-10-08 | 4.139 | 1,042,408 | -6,161 | 0.60% | 4,314,599 |
| 2010-10-11 | 2010-10-07 | 4.220 | 1,048,569 | +1,232 | 0.60% | 4,425,200 |
| 2010-10-08 | 2010-10-06 | 4.285 | 1,047,337 | +43,126 | 0.60% | 4,488,001 |
| 2010-10-07 | 2010-10-05 | 4.350 | 1,004,211 | +23,411 | 0.58% | 4,368,399 |
| 2010-10-06 | 2010-10-04 | 4.383 | 980,800 | -35,733 | 0.56% | 4,298,399 |
| 2010-10-05 | 2010-09-30 | 4.658 | 1,016,533 | -45,590 | 0.59% | 4,735,501 |
| 2010-10-04 | 2010-09-29 | 4.415 | 1,062,123 | -30,804 | 0.61% | 4,689,281 |
| 2010-09-30 | 2010-09-28 | 4.350 | 1,092,927 | +11,090 | 0.63% | 4,754,321 |
| 2010-09-29 | 2010-09-27 | 4.529 | 1,081,837 | -60,376 | 0.62% | 4,899,238 |
| 2010-09-28 | 2010-09-24 | 4.545 | 1,142,213 | -258,754 | 0.66% | 5,191,199 |
| 2010-09-27 | 2010-09-22 | 4.123 | 1,400,967 | -56,679 | 0.81% | 5,775,960 |
| 2010-09-24 | 2010-09-21 | 4.009 | 1,457,646 | +32,036 | 0.84% | 5,844,018 |
| 2010-09-22 | 2010-09-20 | 3.733 | 1,425,610 | -16,018 | 0.82% | 5,322,199 |
| 2010-09-21 | 2010-09-17 | 3.782 | 1,441,628 | +35,732 | 0.83% | 5,452,198 |
| 2010-09-20 | 2010-09-16 | 3.814 | 1,405,896 | +24,643 | 0.81% | 5,362,701 |
| 2010-09-17 | 2010-09-15 | 3.831 | 1,381,253 | -6,160 | 0.79% | 5,291,122 |
| 2010-09-16 | 2010-09-14 | 3.879 | 1,387,413 | -12,322 | 0.80% | 5,382,279 |
| 2010-09-15 | 2010-09-13 | 3.636 | 1,399,735 | -24,643 | 0.81% | 5,089,280 |
| 2010-09-14 | 2010-09-10 | 3.701 | 1,424,378 | +51,751 | 0.82% | 5,271,359 |
| 2010-09-13 | 2010-09-09 | 3.847 | 1,372,627 | -55,448 | 0.79% | 5,280,359 |
| 2010-09-10 | 2010-09-08 | 3.912 | 1,428,075 | -404,148 | 0.82% | 5,586,381 |
| 2010-09-09 | 2010-09-07 | 3.782 | 1,832,223 | +2,464 | 1.05% | 6,929,418 |
| 2010-09-08 | 2010-09-06 | 3.717 | 1,829,759 | -83,787 | 1.05% | 6,801,300 |
| 2010-09-07 | 2010-09-03 | 3.717 | 1,913,546 | +154,020 | 1.10% | 7,112,740 |
| 2010-09-06 | 2010-09-02 | 3.555 | 1,759,526 | -67,769 | 1.01% | 6,254,640 |
| 2010-09-03 | 2010-09-01 | 3.668 | 1,827,295 | -242,736 | 1.05% | 6,703,161 |
| 2010-09-02 | 2010-08-31 | 3.149 | 2,070,031 | -28,339 | 1.19% | 6,518,402 |
| 2010-09-01 | 2010-08-30 | 2.841 | 2,098,370 | +14,786 | 1.21% | 5,960,499 |
| 2010-08-31 | 2010-08-27 | 2.711 | 2,083,584 | -61,608 | 1.20% | 5,647,939 |
| 2010-08-30 | 2010-08-26 | 2.743 | 2,145,192 | +89,947 | 1.23% | 5,884,579 |
| 2010-08-27 | 2010-08-25 | 2.889 | 2,055,245 | -9,857 | 1.18% | 5,938,081 |
| 2010-08-26 | 2010-08-24 | 2.954 | 2,065,102 | -52,983 | 1.19% | 6,100,640 |
| 2010-08-25 | 2010-08-23 | 2.873 | 2,118,085 | +96,109 | 1.22% | 6,085,261 |
| 2010-08-24 | 2010-08-20 | 3.288 | 2,021,976 | +32,036 | 1.16% | 6,647,672 |
| 2010-08-23 | 2010-08-19 | 3.356 | 1,989,940 | +17,212 | 1.15% | 6,678,646 |
| 2010-08-20 | 2010-08-18 | 3.425 | 1,972,728 | +52,559 | 1.20% | 6,755,999 |
| 2010-08-19 | 2010-08-17 | 3.459 | 1,920,169 | +109,791 | 1.17% | 6,641,760 |
| 2010-08-18 | 2010-08-16 | 3.493 | 1,810,378 | +341,052 | 1.10% | 6,323,999 |
| 2010-08-17 | 2010-08-13 | 3.288 | 1,469,326 | +151,838 | 0.89% | 4,830,719 |
| 2010-08-16 | 2010-08-12 | 3.219 | 1,317,488 | -26,864 | 0.80% | 4,241,279 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,344,352 | -45,551 | 0.82% | 4,373,800 |
| 2010-08-12 | 2010-08-10 | 3.253 | 1,389,903 | +80,591 | 0.84% | 4,521,999 |
| 2010-08-11 | 2010-08-09 | 3.168 | 1,309,312 | +11,680 | 0.79% | 4,147,699 |
| 2010-08-10 | 2010-08-06 | 3.168 | 1,297,632 | +17,519 | 0.79% | 4,110,699 |
| 2010-08-09 | 2010-08-05 | 3.099 | 1,280,113 | +17,520 | 0.78% | 3,967,521 |
| 2010-08-05 | 2010-08-03 | 3.116 | 1,262,593 | -10,512 | 0.77% | 3,934,841 |
| 2010-08-04 | 2010-08-02 | 3.253 | 1,273,105 | -12,848 | 0.77% | 4,142,001 |
| 2010-08-03 | 2010-07-30 | 3.271 | 1,285,953 | +7,008 | 0.78% | 4,205,821 |
| 2010-08-02 | 2010-07-29 | 3.219 | 1,278,945 | +53,728 | 0.78% | 4,117,201 |
| 2010-07-30 | 2010-07-28 | 3.134 | 1,225,217 | +88,767 | 0.74% | 3,839,339 |
| 2010-07-29 | 2010-07-27 | 2.962 | 1,136,450 | -80,591 | 0.69% | 3,366,579 |
| 2010-07-28 | 2010-07-26 | 2.979 | 1,217,041 | -57,232 | 0.74% | 3,626,159 |
| 2010-07-27 | 2010-07-23 | 3.048 | 1,274,273 | -46,719 | 0.77% | 3,883,961 |
| 2010-07-26 | 2010-07-22 | 3.082 | 1,320,992 | -52,560 | 0.80% | 4,071,600 |
| 2010-07-23 | 2010-07-21 | 2.911 | 1,373,552 | -25,695 | 0.83% | 3,998,401 |
| 2010-07-22 | 2010-07-20 | 2.740 | 1,399,247 | +35,039 | 0.85% | 3,833,599 |
| 2010-07-21 | 2010-07-19 | 2.688 | 1,364,208 | +84,095 | 0.83% | 3,667,521 |
| 2010-07-20 | 2010-07-16 | 2.140 | 1,280,113 | +45,552 | 0.78% | 2,740,001 |
| 2010-07-19 | 2010-07-15 | 1.918 | 1,234,561 | +147,166 | 0.75% | 2,367,680 |
| 2010-06-09 | 2010-06-07 | 1.695 | 1,087,395 | -11,680 | 0.66% | 1,843,380 |
| 2010-06-08 | 2010-06-04 | 1.661 | 1,099,075 | -23,360 | 0.67% | 1,825,540 |
| 2010-06-07 | 2010-06-03 | 1.592 | 1,122,435 | +23,360 | 0.68% | 1,787,461 |
| 2010-06-03 | 2010-06-01 | 1.507 | 1,099,075 | -116,798 | 0.67% | 1,656,160 |
| 2010-05-27 | 2010-05-25 | 1.473 | 1,215,873 | -11,680 | 0.74% | 1,790,519 |
| 2010-05-11 | 2010-05-07 | 1.575 | 1,227,553 | +3,504 | 0.75% | 1,933,840 |
| 2010-05-10 | 2010-05-06 | 1.592 | 1,224,049 | +8,176 | 0.74% | 1,949,280 |
| 2010-05-05 | 2010-05-03 | 1.712 | 1,215,873 | -2,336 | 0.74% | 2,081,999 |
| 2010-05-04 | 2010-04-30 | 1.781 | 1,218,209 | +11,679 | 0.74% | 2,169,439 |
| 2010-04-29 | 2010-04-27 | 1.884 | 1,206,530 | -58,399 | 0.73% | 2,272,601 |
| 2010-04-28 | 2010-04-26 | 1.884 | 1,264,929 | -11,680 | 0.77% | 2,382,600 |
| 2010-04-23 | 2010-04-21 | 1.986 | 1,276,609 | +64,240 | 0.78% | 2,535,761 |
| 2010-04-22 | 2010-04-20 | 1.832 | 1,212,369 | +35,039 | 0.74% | 2,221,319 |
| 2010-04-09 | 2010-04-07 | 1.729 | 1,177,330 | +29,200 | 0.71% | 2,036,160 |
| 2010-03-30 | 2010-03-26 | 1.712 | 1,148,130 | +11,680 | 0.70% | 1,966,000 |
| 2010-03-22 | 2010-03-18 | 1.712 | 1,136,450 | +2,336 | 0.69% | 1,945,999 |
| 2010-03-11 | 2010-03-09 | 1.678 | 1,134,114 | -58,400 | 0.69% | 1,903,159 |
| 2010-02-24 | 2010-02-22 | 1.678 | 1,192,514 | -29,199 | 0.72% | 2,001,161 |
| 2010-02-23 | 2010-02-19 | 1.644 | 1,221,713 | -58,400 | 0.74% | 2,008,319 |
| 2010-02-17 | 2010-02-11 | 1.712 | 1,280,113 | -29,199 | 0.78% | 2,192,001 |
| 2010-02-09 | 2010-02-05 | 1.798 | 1,309,312 | -8,176 | 0.79% | 2,354,100 |
| 2010-02-05 | 2010-02-03 | 1.884 | 1,317,488 | -7,008 | 0.80% | 2,481,600 |
| 2010-02-02 | 2010-01-29 | 1.866 | 1,324,496 | -2,336 | 0.80% | 2,472,120 |
| 2010-01-28 | 2010-01-26 | 1.832 | 1,326,832 | -29,200 | 0.81% | 2,431,040 |
| 2010-01-27 | 2010-01-25 | 1.952 | 1,356,032 | +46,720 | 0.82% | 2,647,081 |
| 2010-01-25 | 2010-01-21 | 1.712 | 1,309,312 | -23,360 | 0.79% | 2,242,000 |
| 2010-01-21 | 2010-01-19 | 1.781 | 1,332,672 | +29,200 | 0.81% | 2,373,280 |
| 2010-01-19 | 2010-01-15 | 1.729 | 1,303,472 | +11,680 | 0.79% | 2,254,319 |
| 2010-01-08 | 2010-01-06 | 1.782 | 1,291,792 | +181,037 | 0.78% | 2,301,364 |
| 2010-01-07 | 2010-01-05 | 1.764 | 1,110,755 | +21,780 | 0.67% | 1,959,441 |
| 2009-12-10 | 2009-12-08 | 1.677 | 1,088,975 | +11,451 | 0.67% | 1,825,920 |
| 2009-11-02 | 2009-10-29 | 1.520 | 1,077,524 | -85,882 | 0.67% | 1,637,340 |
| 2009-10-19 | 2009-10-15 | 1.415 | 1,163,406 | +2,291 | 0.72% | 1,645,921 |
| 2009-10-16 | 2009-10-14 | 1.415 | 1,161,115 | +69,850 | 0.72% | 1,642,679 |
| 2009-10-15 | 2009-10-13 | 1.432 | 1,091,265 | +211,840 | 0.68% | 1,562,920 |
| 2009-08-24 | 2009-08-20 | 1.782 | 879,425 | +17,589 | 0.54% | 1,567,347 |
| 2009-01-08 | 2009-01-06 | 1.409 | 861,836 | +22,385 | 0.54% | 1,214,259 |
| 2008-08-25 | 2008-08-20 | 2.529 | 839,451 | +43,852 | 0.54% | 2,123,067 |
| 2008-07-17 | 2008-07-15 | 2.799 | 795,599 | +2,072 | 0.54% | 2,227,200 |
| 2008-07-11 | 2008-07-09 | 2.935 | 793,527 | +33,150 | 0.54% | 2,328,640 |
| 2008-07-07 | 2008-07-03 | 3.050 | 760,377 | +10,359 | 0.52% | 2,319,440 |
| 2008-07-04 | 2008-07-02 | 3.089 | 750,018 | +14,503 | 0.51% | 2,316,801 |
| 2008-06-16 | 2008-06-12 | 3.147 | 735,515 | -4,143 | 0.50% | 2,314,601 |
| 2008-06-06 | 2008-06-04 | 3.301 | 739,658 | +10,359 | 0.51% | 2,441,879 |
| 2008-06-03 | 2008-05-30 | 3.186 | 729,299 | +24,862 | 0.50% | 2,323,200 |
| 2008-05-14 | 2008-05-09 | 3.282 | 704,437 | -3,107 | 0.48% | 2,312,001 |
| 2008-04-09 | 2008-04-07 | 3.282 | 707,544 | +4,143 | 0.48% | 2,322,199 |
| 2008-02-27 | 2008-02-25 | 3.282 | 703,401 | -6,215 | 0.48% | 2,308,601 |
| 2008-02-20 | 2008-02-18 | 3.321 | 709,616 | +1,036 | 0.49% | 2,356,399 |
| 2008-02-15 | 2008-02-13 | 3.282 | 708,580 | +1,036 | 0.49% | 2,325,599 |
| 2008-02-01 | 2008-01-30 | 3.340 | 707,544 | -2,072 | 0.48% | 2,363,179 |
| 2008-01-18 | 2008-01-16 | 3.089 | 709,616 | -47,653 | 0.49% | 2,191,999 |
| 2008-01-09 | 2008-01-07 | 3.552 | 757,269 | -9,324 | 0.52% | 2,690,079 |
| 2008-01-08 | 2008-01-04 | 3.572 | 766,593 | -5,179 | 0.52% | 2,738,001 |
| 2008-01-04 | 2008-01-02 | 3.631 | 771,772 | -11,396 | 0.53% | 2,802,523 |
| 2008-01-03 | 2007-12-31 | 3.552 | 783,168 | +28,173 | 0.54% | 2,782,081 |
| 2007-12-28 | 2007-12-24 | 3.690 | 754,995 | +5,067 | 0.53% | 2,786,301 |
| 2007-12-27 | 2007-12-20 | 3.592 | 749,928 | -44,590 | 0.52% | 2,693,601 |
| 2007-12-19 | 2007-12-17 | 4.776 | 794,518 | -11,148 | 0.56% | 3,794,560 |
| 2007-12-17 | 2007-12-13 | 4.440 | 805,666 | +14,188 | 0.56% | 3,577,502 |
| 2007-12-05 | 2007-12-03 | 4.342 | 791,478 | +50,671 | 0.55% | 3,436,401 |
| 2007-12-03 | 2007-11-29 | 4.342 | 740,807 | +15,201 | 0.52% | 3,216,400 |
| 2007-11-27 | 2007-11-23 | 4.342 | 725,606 | +4,054 | 0.51% | 3,150,401 |
| 2007-11-26 | 2007-11-22 | 4.342 | 721,552 | +11,148 | 0.50% | 3,132,800 |
| 2007-11-14 | 2007-11-12 | 4.934 | 710,404 | +5,067 | 0.50% | 3,504,998 |
| 2007-11-07 | 2007-11-05 | 4.993 | 705,337 | -2,027 | 0.49% | 3,521,758 |
| 2007-10-31 | 2007-10-29 | 4.756 | 707,364 | +15,201 | 0.49% | 3,364,359 |
| 2007-10-23 | 2007-10-18 | 4.914 | 692,163 | +5,067 | 0.48% | 3,401,340 |
| 2007-10-15 | 2007-10-11 | 5.092 | 687,096 | +2,027 | 0.48% | 3,498,480 |
| 2007-10-08 | 2007-10-04 | 5.131 | 685,069 | +5,067 | 0.48% | 3,515,200 |
| 2007-10-03 | 2007-09-28 | 5.032 | 680,002 | +8,107 | 0.48% | 3,422,100 |
| 2007-09-21 | 2007-09-19 | 5.329 | 671,895 | +5,067 | 0.47% | 3,580,202 |
| 2007-09-18 | 2007-09-14 | 5.092 | 666,828 | -141,878 | 0.47% | 3,395,282 |
| 2007-09-17 | 2007-09-13 | 5.131 | 808,706 | -45,604 | 0.57% | 4,149,601 |
| 2007-09-12 | 2007-09-10 | 4.934 | 854,310 | +5,068 | 0.60% | 4,215,002 |
| 2007-09-07 | 2007-09-05 | 5.171 | 849,242 | -2,027 | 0.59% | 4,391,118 |
| 2007-09-06 | 2007-09-04 | 4.973 | 851,269 | -10,134 | 0.60% | 4,233,599 |
| 2007-09-05 | 2007-09-03 | 4.973 | 861,403 | -20,269 | 0.60% | 4,283,998 |
| 2007-08-29 | 2007-08-27 | 4.776 | 881,672 | -2,027 | 0.62% | 4,210,801 |
| 2007-08-24 | 2007-08-22 | 5.537 | 883,699 | +2,027 | 0.62% | 4,893,012 |
| 2007-08-23 | 2007-08-21 | 5.186 | 881,672 | +87,880 | 0.62% | 4,572,123 |
| 2007-08-21 | 2007-08-17 | 5.165 | 793,792 | -7,744 | 0.58% | 4,100,000 |
| 2007-08-10 | 2007-08-08 | 5.723 | 801,536 | -48,402 | 0.59% | 4,587,118 |
| 2007-07-27 | 2007-07-25 | 5.702 | 849,938 | +1,936 | 0.62% | 4,846,559 |
| 2007-07-25 | 2007-07-23 | 5.744 | 848,002 | -19,361 | 0.62% | 4,870,559 |
| 2007-07-24 | 2007-07-20 | 5.723 | 867,363 | -7,744 | 0.64% | 4,963,840 |
| 2007-07-23 | 2007-07-19 | 5.682 | 875,107 | -1,936 | 0.64% | 4,971,999 |
| 2007-07-19 | 2007-07-17 | 5.682 | 877,043 | +4,840 | 0.64% | 4,982,998 |
| 2007-07-17 | 2007-07-13 | 5.682 | 872,203 | -4,840 | 0.64% | 4,955,499 |
| 2007-07-16 | 2007-07-12 | 5.682 | 877,043 | +9,680 | 0.64% | 4,982,998 |
| 2007-07-13 | 2007-07-11 | 5.744 | 867,363 | -23,233 | 0.64% | 4,981,760 |
| 2007-07-10 | 2007-07-06 | 5.723 | 890,596 | -33,881 | 0.65% | 5,096,801 |
| 2007-07-06 | 2007-07-04 | 5.744 | 924,477 | -14,521 | 0.68% | 5,309,799 |
| 2007-07-03 | 2007-06-28 | 5.991 | 938,998 | -14,520 | 0.69% | 5,626,001 |
| 2007-06-28 | 2007-06-26 | 5.868 | 953,518 | -14,521 | 0.70% | 5,594,798 |
| 2007-06-26 | 2007-06-22 | 5.888 | 968,039 | 0.71% | 5,700,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy