History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.157 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.166 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.178 | 0 | -2,000 | ||
| 2025-09-26 | 2025-09-24 | 0.131 | 2,000 | -4,000 | 0.00% | 262 |
| 2025-08-13 | 2025-08-11 | 0.137 | 6,000 | -4,000 | 0.00% | 822 |
| 2025-08-11 | 2025-08-07 | 0.122 | 10,000 | +10,000 | 0.00% | 1,220 |
| 2025-07-03 | 2025-06-30 | 0.111 | 0 | -56,000 | ||
| 2025-07-02 | 2025-06-27 | 0.112 | 56,000 | +48,000 | 0.02% | 6,272 |
| 2025-06-27 | 2025-06-25 | 0.120 | 8,000 | +8,000 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.132 | 0 | -138,000 | ||
| 2025-06-23 | 2025-06-19 | 0.132 | 138,000 | +138,000 | 0.05% | 18,216 |
| 2025-06-18 | 2025-06-16 | 0.135 | 0 | -10,000 | ||
| 2025-06-11 | 2025-06-09 | 0.170 | 10,000 | +10,000 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.172 | 0 | -78,000 | ||
| 2025-06-04 | 2025-06-02 | 0.125 | 78,000 | +78,000 | 0.03% | 9,750 |
| 2025-05-23 | 2025-05-21 | 0.143 | 0 | -46,000 | ||
| 2025-05-21 | 2025-05-19 | 0.131 | 46,000 | +16,000 | 0.02% | 6,026 |
| 2025-05-19 | 2025-05-15 | 0.132 | 30,000 | +2,000 | 0.01% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.154 | 28,000 | -14,000 | 0.01% | 4,312 |
| 2025-04-14 | 2025-04-10 | 0.144 | 42,000 | +42,000 | 0.01% | 6,048 |
| 2025-03-11 | 2025-03-07 | 0.149 | 0 | -6,000 | ||
| 2025-03-04 | 2025-02-28 | 0.125 | 6,000 | +6,000 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.126 | 0 | -4,000 | ||
| 2025-01-23 | 2025-01-21 | 0.125 | 4,000 | +4,000 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.148 | 0 | -4,000 | ||
| 2024-12-18 | 2024-12-16 | 0.128 | 4,000 | +4,000 | 0.00% | 512 |
| 2024-12-09 | 2024-12-05 | 0.134 | 0 | -60,000 | ||
| 2024-11-15 | 2024-11-13 | 0.135 | 60,000 | -6,000 | 0.02% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.143 | 66,000 | +6,000 | 0.02% | 9,438 |
| 2024-09-17 | 2024-09-13 | 0.126 | 60,000 | -6,000 | 0.02% | 7,560 |
| 2024-04-24 | 2024-04-22 | 0.197 | 66,000 | +6,000 | 0.02% | 13,002 |
| 2023-11-23 | 2023-11-21 | 0.145 | 60,000 | -12,000 | 0.02% | 8,700 |
| 2023-11-22 | 2023-11-20 | 0.145 | 72,000 | +12,000 | 0.03% | 10,440 |
| 2023-11-17 | 2023-11-15 | 0.158 | 60,000 | -18,000 | 0.02% | 9,480 |
| 2023-11-16 | 2023-11-14 | 0.133 | 78,000 | +18,000 | 0.03% | 10,374 |
| 2023-10-19 | 2023-10-17 | 0.255 | 60,000 | -2,000 | 0.02% | 15,300 |
| 2023-09-04 | 2023-08-30 | 0.220 | 62,000 | -6,000 | 0.02% | 13,640 |
| 2023-08-14 | 2023-08-10 | 0.172 | 68,000 | -52,000 | 0.02% | 11,696 |
| 2023-06-12 | 2023-06-08 | 0.175 | 120,000 | -12,000 | 0.04% | 21,000 |
| 2023-05-23 | 2023-05-19 | 0.193 | 132,000 | -6,000 | 0.05% | 25,476 |
| 2023-05-18 | 2023-05-16 | 0.197 | 138,000 | +4,000 | 0.05% | 27,186 |
| 2023-05-17 | 2023-05-15 | 0.210 | 134,000 | +74,000 | 0.05% | 28,140 |
| 2023-03-21 | 2023-03-17 | 0.229 | 60,000 | +2,000 | 0.02% | 13,740 |
| 2022-10-21 | 2022-10-19 | 0.230 | 58,000 | -8,000 | 0.02% | 13,340 |
| 2022-08-25 | 2022-08-23 | 0.241 | 66,000 | +8,000 | 0.02% | 15,906 |
| 2022-08-24 | 2022-08-22 | 0.260 | 58,000 | -2,000 | 0.02% | 15,080 |
| 2022-07-18 | 2022-07-14 | 0.242 | 60,000 | +2,000 | 0.02% | 14,520 |
| 2022-06-23 | 2022-06-21 | 0.300 | 58,000 | -10,000 | 0.02% | 17,400 |
| 2022-05-20 | 2022-05-18 | 0.275 | 68,000 | +10,000 | 0.02% | 18,700 |
| 2022-02-21 | 2022-02-17 | 0.260 | 58,000 | -2,000 | 0.02% | 15,080 |
| 2022-02-09 | 2022-02-07 | 0.260 | 60,000 | +2,000 | 0.02% | 15,600 |
| 2022-01-24 | 2022-01-20 | 0.285 | 58,000 | +2,000 | 0.02% | 16,530 |
| 2021-12-28 | 2021-12-22 | 0.290 | 56,000 | -2,000 | 0.02% | 16,240 |
| 2021-12-21 | 2021-12-17 | 0.285 | 58,000 | +2,000 | 0.02% | 16,530 |
| 2021-08-20 | 2021-08-18 | 0.360 | 56,000 | +2,000 | 0.02% | 20,160 |
| 2021-05-21 | 2021-05-18 | 0.345 | 54,000 | +2,000 | 0.02% | 18,630 |
| 2021-05-13 | 2021-05-11 | 0.340 | 52,000 | +2,000 | 0.02% | 17,680 |
| 2021-03-30 | 2021-03-26 | 0.300 | 50,000 | +2,000 | 0.02% | 15,000 |
| 2021-03-05 | 2021-03-03 | 0.310 | 48,000 | +2,000 | 0.02% | 14,880 |
| 2021-03-04 | 2021-03-02 | 0.310 | 46,000 | +2,000 | 0.02% | 14,260 |
| 2021-03-03 | 2021-03-01 | 0.310 | 44,000 | +4,000 | 0.02% | 13,640 |
| 2021-03-01 | 2021-02-25 | 0.310 | 40,000 | +4,000 | 0.01% | 12,400 |
| 2021-02-26 | 2021-02-24 | 0.295 | 36,000 | -92,000 | 0.01% | 10,620 |
| 2021-02-25 | 2021-02-23 | 0.295 | 128,000 | -4,000 | 0.04% | 37,760 |
| 2020-06-09 | 2020-06-05 | 0.325 | 132,000 | -4,000 | 0.05% | 42,900 |
| 2020-05-29 | 2020-05-27 | 0.325 | 136,000 | -10,000 | 0.05% | 44,200 |
| 2020-04-20 | 2020-04-16 | 0.370 | 146,000 | -4,000 | 0.05% | 54,020 |
| 2020-03-27 | 2020-03-25 | 0.350 | 150,000 | -18,000 | 0.05% | 52,500 |
| 2020-03-19 | 2020-03-17 | 0.375 | 168,000 | -2,000 | 0.06% | 63,000 |
| 2020-02-25 | 2020-02-21 | 0.435 | 170,000 | -4,000 | 0.06% | 73,950 |
| 2019-12-27 | 2019-12-20 | 0.415 | 174,000 | -2,000 | 0.06% | 72,210 |
| 2019-12-04 | 2019-12-02 | 0.385 | 176,000 | -2,000 | 0.06% | 67,760 |
| 2019-10-28 | 2019-10-24 | 0.520 | 178,000 | -16,000 | 0.06% | 92,560 |
| 2019-10-16 | 2019-10-14 | 0.485 | 194,000 | +62,000 | 0.07% | 94,090 |
| 2019-09-10 | 2019-09-06 | 0.435 | 132,000 | -2,000 | 0.05% | 57,420 |
| 2019-09-09 | 2019-09-05 | 0.430 | 134,000 | +2,000 | 0.05% | 57,620 |
| 2019-09-06 | 2019-09-04 | 0.450 | 132,000 | -2,000 | 0.05% | 59,400 |
| 2019-08-13 | 2019-08-09 | 0.490 | 134,000 | -6,000 | 0.05% | 65,660 |
| 2019-07-17 | 2019-07-15 | 0.560 | 140,000 | +10,000 | 0.05% | 78,400 |
| 2019-07-16 | 2019-07-12 | 0.540 | 130,000 | +18,000 | 0.05% | 70,200 |
| 2019-07-12 | 2019-07-10 | 0.540 | 112,000 | +10,000 | 0.04% | 60,480 |
| 2019-07-04 | 2019-07-02 | 0.620 | 102,000 | -4,000 | 0.04% | 63,240 |
| 2019-07-03 | 2019-06-28 | 0.580 | 106,000 | -12,000 | 0.04% | 61,480 |
| 2019-07-02 | 2019-06-27 | 0.590 | 118,000 | -2,000 | 0.04% | 69,620 |
| 2019-06-25 | 2019-06-21 | 0.630 | 120,000 | -2,000 | 0.04% | 75,600 |
| 2019-06-12 | 2019-06-10 | 0.650 | 122,000 | -2,000 | 0.04% | 79,300 |
| 2019-06-11 | 2019-06-06 | 0.610 | 124,000 | +12,000 | 0.04% | 75,640 |
| 2019-06-04 | 2019-05-31 | 0.630 | 112,000 | +8,000 | 0.04% | 70,560 |
| 2019-04-02 | 2019-03-29 | 0.700 | 104,000 | -4,000 | 0.04% | 72,800 |
| 2019-03-29 | 2019-03-27 | 0.680 | 108,000 | +4,000 | 0.04% | 73,440 |
| 2019-03-28 | 2019-03-26 | 0.680 | 104,000 | -20,000 | 0.04% | 70,720 |
| 2019-03-26 | 2019-03-22 | 0.690 | 124,000 | +20,000 | 0.04% | 85,560 |
| 2019-03-21 | 2019-03-19 | 0.750 | 104,000 | -10,000 | 0.04% | 78,000 |
| 2019-03-18 | 2019-03-14 | 0.780 | 114,000 | +10,000 | 0.04% | 88,920 |
| 2019-02-18 | 2019-02-14 | 0.680 | 104,000 | -4,000 | 0.04% | 70,720 |
| 2019-02-15 | 2019-02-13 | 0.650 | 108,000 | +4,000 | 0.04% | 70,200 |
| 2018-12-10 | 2018-12-06 | 0.660 | 104,000 | +66,000 | 0.04% | 68,640 |
| 2018-12-04 | 2018-11-30 | 0.660 | 38,000 | -22,000 | 0.01% | 25,080 |
| 2018-12-03 | 2018-11-29 | 0.730 | 60,000 | +22,000 | 0.02% | 43,800 |
| 2018-11-30 | 2018-11-28 | 0.760 | 38,000 | -22,000 | 0.01% | 28,880 |
| 2018-11-27 | 2018-11-23 | 0.770 | 60,000 | -16,000 | 0.02% | 46,200 |
| 2018-11-23 | 2018-11-21 | 0.700 | 76,000 | +32,000 | 0.03% | 53,200 |
| 2018-11-13 | 2018-11-09 | 0.720 | 44,000 | +2,000 | 0.02% | 31,680 |
| 2018-11-12 | 2018-11-08 | 0.730 | 42,000 | +10,000 | 0.01% | 30,660 |
| 2018-11-01 | 2018-10-30 | 0.730 | 32,000 | -24,000 | 0.01% | 23,360 |
| 2018-10-31 | 2018-10-29 | 0.720 | 56,000 | +24,000 | 0.02% | 40,320 |
| 2018-10-25 | 2018-10-23 | 0.780 | 32,000 | -24,000 | 0.01% | 24,960 |
| 2018-10-23 | 2018-10-19 | 0.740 | 56,000 | +2,000 | 0.02% | 41,440 |
| 2018-10-19 | 2018-10-16 | 0.760 | 54,000 | +22,000 | 0.02% | 41,040 |
| 2018-10-16 | 2018-10-12 | 0.790 | 32,000 | -4,000 | 0.01% | 25,280 |
| 2018-10-12 | 2018-10-10 | 0.770 | 36,000 | +4,000 | 0.01% | 27,720 |
| 2018-10-11 | 2018-10-09 | 0.790 | 32,000 | -30,000 | 0.01% | 25,280 |
| 2018-10-10 | 2018-10-08 | 0.790 | 62,000 | +4,000 | 0.02% | 48,980 |
| 2018-10-09 | 2018-10-05 | 0.790 | 58,000 | +26,000 | 0.02% | 45,820 |
| 2018-10-03 | 2018-09-28 | 0.810 | 32,000 | -2,000 | 0.01% | 25,920 |
| 2018-09-27 | 2018-09-24 | 0.800 | 34,000 | +2,000 | 0.01% | 27,200 |
| 2018-09-10 | 2018-09-06 | 0.990 | 32,000 | +1,306 | 0.01% | 31,694 |
| 2018-07-16 | 2018-07-12 | 0.990 | 30,694 | -3,837 | 0.01% | 30,400 |
| 2018-07-12 | 2018-07-10 | 1.032 | 34,531 | +3,837 | 0.01% | 35,640 |
| 2018-06-19 | 2018-06-14 | 1.189 | 30,694 | -1,918 | 0.01% | 36,480 |
| 2018-06-14 | 2018-06-12 | 1.178 | 32,612 | -9,592 | 0.01% | 38,420 |
| 2018-05-16 | 2018-05-14 | 1.303 | 42,204 | -21,102 | 0.02% | 55,000 |
| 2018-05-15 | 2018-05-11 | 1.293 | 63,306 | -11,510 | 0.02% | 81,840 |
| 2018-05-11 | 2018-05-09 | 1.282 | 74,816 | -15,347 | 0.03% | 95,940 |
| 2018-04-30 | 2018-04-26 | 1.241 | 90,163 | +24,939 | 0.03% | 111,860 |
| 2018-04-20 | 2018-04-18 | 1.241 | 65,224 | -30,694 | 0.02% | 80,919 |
| 2018-04-17 | 2018-04-13 | 1.220 | 95,918 | +5,755 | 0.03% | 117,000 |
| 2018-03-22 | 2018-03-20 | 1.314 | 90,163 | +21,102 | 0.03% | 118,440 |
| 2018-03-21 | 2018-03-19 | 1.314 | 69,061 | +17,265 | 0.03% | 90,720 |
| 2018-03-19 | 2018-03-15 | 1.334 | 51,796 | -19,184 | 0.02% | 69,120 |
| 2018-03-08 | 2018-03-06 | 1.397 | 70,980 | +28,776 | 0.03% | 99,161 |
| 2018-02-26 | 2018-02-22 | 1.345 | 42,204 | -44,123 | 0.02% | 56,760 |
| 2018-02-23 | 2018-02-21 | 1.303 | 86,327 | +3,837 | 0.03% | 112,501 |
| 2018-02-14 | 2018-02-12 | 1.366 | 82,490 | -61,388 | 0.03% | 112,660 |
| 2018-02-13 | 2018-02-09 | 1.324 | 143,878 | -17,265 | 0.05% | 190,501 |
| 2018-02-07 | 2018-02-05 | 1.449 | 161,143 | -5,755 | 0.06% | 233,520 |
| 2018-02-06 | 2018-02-02 | 1.387 | 166,898 | +1,918 | 0.06% | 231,420 |
| 2018-02-02 | 2018-01-31 | 1.397 | 164,980 | +5,756 | 0.06% | 230,481 |
| 2018-02-01 | 2018-01-30 | 1.397 | 159,224 | +13,428 | 0.06% | 222,439 |
| 2018-01-30 | 2018-01-26 | 1.387 | 145,796 | +28,776 | 0.05% | 202,160 |
| 2018-01-29 | 2018-01-25 | 1.376 | 117,020 | +24,938 | 0.04% | 161,039 |
| 2018-01-25 | 2018-01-23 | 1.376 | 92,082 | +23,021 | 0.03% | 126,721 |
| 2018-01-19 | 2018-01-17 | 1.397 | 69,061 | +9,592 | 0.03% | 96,480 |
| 2018-01-17 | 2018-01-15 | 1.407 | 59,469 | -23,021 | 0.02% | 83,699 |
| 2018-01-16 | 2018-01-12 | 1.407 | 82,490 | +34,531 | 0.03% | 116,100 |
| 2018-01-15 | 2018-01-11 | 1.397 | 47,959 | +19,183 | 0.02% | 67,000 |
| 2018-01-12 | 2018-01-10 | 1.407 | 28,776 | +11,511 | 0.01% | 40,501 |
| 2018-01-05 | 2018-01-03 | 1.407 | 17,265 | -30,694 | 0.01% | 24,300 |
| 2018-01-04 | 2018-01-02 | 1.355 | 47,959 | -23,021 | 0.02% | 65,000 |
| 2018-01-03 | 2017-12-29 | 1.355 | 70,980 | +9,592 | 0.03% | 96,201 |
| 2017-12-29 | 2017-12-27 | 1.366 | 61,388 | +2,376 | 0.02% | 83,845 |
| 2017-12-22 | 2017-12-20 | 1.366 | 59,012 | +5,711 | 0.02% | 80,600 |
| 2017-12-20 | 2017-12-18 | 1.387 | 53,301 | +36,169 | 0.02% | 73,920 |
| 2017-11-24 | 2017-11-22 | 1.450 | 17,132 | -1,904 | 0.01% | 24,839 |
| 2017-10-25 | 2017-10-23 | 1.439 | 19,036 | -22,843 | 0.01% | 27,400 |
| 2017-10-19 | 2017-10-17 | 1.418 | 41,879 | +22,843 | 0.02% | 59,399 |
| 2017-10-17 | 2017-10-13 | 1.418 | 19,036 | -7,615 | 0.01% | 27,000 |
| 2017-10-16 | 2017-10-12 | 1.355 | 26,651 | +7,615 | 0.01% | 36,121 |
| 2017-09-18 | 2017-09-14 | 1.419 | 19,036 | -24,089 | 0.01% | 27,006 |
| 2017-09-15 | 2017-09-13 | 1.344 | 43,125 | +15,000 | 0.02% | 57,960 |
| 2017-09-13 | 2017-09-11 | 1.323 | 28,125 | +9,375 | 0.01% | 37,200 |
| 2017-08-31 | 2017-08-29 | 1.408 | 18,750 | -5,625 | 0.01% | 26,400 |
| 2017-08-30 | 2017-08-28 | 1.408 | 24,375 | +5,625 | 0.01% | 34,320 |
| 2017-08-07 | 2017-08-03 | 1.333 | 18,750 | -26,250 | 0.01% | 25,000 |
| 2017-08-03 | 2017-08-01 | 1.291 | 45,000 | +1,875 | 0.02% | 58,080 |
| 2017-07-31 | 2017-07-27 | 1.280 | 43,125 | +13,125 | 0.02% | 55,200 |
| 2017-07-27 | 2017-07-25 | 1.291 | 30,000 | -5,625 | 0.01% | 38,720 |
| 2017-07-26 | 2017-07-24 | 1.301 | 35,625 | +7,500 | 0.01% | 46,360 |
| 2017-07-24 | 2017-07-20 | 1.280 | 28,125 | -18,750 | 0.01% | 36,000 |
| 2017-07-21 | 2017-07-19 | 1.301 | 46,875 | +3,750 | 0.02% | 61,000 |
| 2017-07-18 | 2017-07-14 | 1.312 | 43,125 | -9,375 | 0.02% | 56,580 |
| 2017-07-05 | 2017-07-03 | 1.344 | 52,500 | +9,375 | 0.02% | 70,561 |
| 2017-06-22 | 2017-06-20 | 1.333 | 43,125 | +3,750 | 0.02% | 57,500 |
| 2017-06-15 | 2017-06-13 | 1.312 | 39,375 | +9,375 | 0.01% | 51,660 |
| 2017-06-14 | 2017-06-12 | 1.355 | 30,000 | +9,375 | 0.01% | 40,640 |
| 2017-06-13 | 2017-06-09 | 1.355 | 20,625 | +1,875 | 0.01% | 27,940 |
| 2017-06-08 | 2017-06-06 | 1.387 | 18,750 | -7,500 | 0.01% | 26,000 |
| 2017-06-02 | 2017-05-31 | 1.376 | 26,250 | +7,500 | 0.01% | 36,120 |
| 2017-05-26 | 2017-05-24 | 1.408 | 18,750 | -7,500 | 0.01% | 26,400 |
| 2017-05-23 | 2017-05-19 | 1.333 | 26,250 | +7,500 | 0.01% | 35,000 |
| 2017-05-22 | 2017-05-18 | 1.323 | 18,750 | -18,750 | 0.01% | 24,800 |
| 2017-05-18 | 2017-05-16 | 1.259 | 37,500 | -7,500 | 0.01% | 47,200 |
| 2017-05-16 | 2017-05-12 | 1.259 | 45,000 | +20,625 | 0.02% | 56,640 |
| 2017-05-11 | 2017-05-09 | 1.301 | 24,375 | +5,625 | 0.01% | 31,720 |
| 2017-05-02 | 2017-04-27 | 1.376 | 18,750 | -7,500 | 0.01% | 25,800 |
| 2017-04-21 | 2017-04-19 | 1.365 | 26,250 | -15,000 | 0.01% | 35,840 |
| 2017-04-19 | 2017-04-13 | 1.376 | 41,250 | +5,625 | 0.02% | 56,760 |
| 2017-04-18 | 2017-04-12 | 1.408 | 35,625 | +16,875 | 0.01% | 50,160 |
| 2017-03-29 | 2017-03-27 | 1.387 | 18,750 | +7,500 | 0.01% | 26,000 |
| 2017-03-24 | 2017-03-22 | 1.451 | 11,250 | -7,500 | 0.00% | 16,320 |
| 2017-02-27 | 2017-02-23 | 1.429 | 18,750 | -1,875 | 0.01% | 26,800 |
| 2017-02-17 | 2017-02-15 | 1.440 | 20,625 | +16,875 | 0.01% | 29,700 |
| 2017-02-14 | 2017-02-10 | 1.376 | 3,750 | -7,500 | 0.00% | 5,160 |
| 2017-02-13 | 2017-02-09 | 1.323 | 11,250 | -1,875 | 0.00% | 14,880 |
| 2017-02-07 | 2017-02-03 | 1.365 | 13,125 | +9,375 | 0.00% | 17,920 |
| 2017-02-01 | 2017-01-25 | 1.333 | 3,750 | +1,875 | 0.00% | 5,000 |
| 2017-01-16 | 2017-01-12 | 1.387 | 1,875 | -1,875 | 0.00% | 2,600 |
| 2017-01-09 | 2017-01-05 | 1.387 | 3,750 | -1,875 | 0.00% | 5,200 |
| 2017-01-05 | 2017-01-03 | 1.451 | 5,625 | -5,625 | 0.00% | 8,160 |
| 2016-12-30 | 2016-12-28 | 1.397 | 11,250 | +87 | 0.00% | 15,721 |
| 2016-12-16 | 2016-12-14 | 1.408 | 11,163 | +7,442 | 0.00% | 15,719 |
| 2016-12-09 | 2016-12-07 | 1.483 | 3,721 | -5,582 | 0.00% | 5,520 |
| 2016-12-06 | 2016-12-02 | 1.397 | 9,303 | +3,721 | 0.00% | 13,000 |
| 2016-12-05 | 2016-12-01 | 1.451 | 5,582 | +1,861 | 0.00% | 8,100 |
| 2016-12-02 | 2016-11-30 | 1.440 | 3,721 | -1,861 | 0.00% | 5,360 |
| 2016-12-01 | 2016-11-29 | 1.419 | 5,582 | +1,861 | 0.00% | 7,920 |
| 2016-11-14 | 2016-11-10 | 1.440 | 3,721 | -3,721 | 0.00% | 5,360 |
| 2016-11-11 | 2016-11-09 | 1.408 | 7,442 | +3,721 | 0.00% | 10,480 |
| 2016-11-03 | 2016-11-01 | 1.569 | 3,721 | -3,721 | 0.00% | 5,840 |
| 2016-10-27 | 2016-10-25 | 1.483 | 7,442 | -7,442 | 0.00% | 11,040 |
| 2016-10-17 | 2016-10-13 | 1.505 | 14,884 | +3,721 | 0.01% | 22,399 |
| 2016-10-05 | 2016-10-03 | 1.483 | 11,163 | -5,582 | 0.00% | 16,559 |
| 2016-09-27 | 2016-09-23 | 1.387 | 16,745 | +14,884 | 0.01% | 23,220 |
| 2016-09-12 | 2016-09-08 | 1.408 | 1,861 | -3,721 | 0.00% | 2,621 |
| 2016-09-08 | 2016-09-06 | 1.376 | 5,582 | +3,721 | 0.00% | 7,680 |
| 2016-09-07 | 2016-09-05 | 1.430 | 1,861 | -5,581 | 0.00% | 2,661 |
| 2016-09-02 | 2016-08-31 | 1.387 | 7,442 | +5,611 | 0.00% | 10,322 |
| 2016-08-25 | 2016-08-23 | 1.431 | 1,831 | +1,831 | 0.00% | 2,620 |
| 2016-08-05 | 2016-08-03 | 1.420 | 0 | -1,831 | ||
| 2016-08-04 | 2016-08-01 | 1.398 | 1,831 | -5,494 | 0.00% | 2,560 |
| 2016-07-20 | 2016-07-18 | 1.321 | 7,325 | +7,325 | 0.00% | 9,680 |
| 2016-07-15 | 2016-07-13 | 1.398 | 0 | -1,831 | ||
| 2016-06-07 | 2016-06-03 | 1.420 | 1,831 | -9,157 | 0.00% | 2,600 |
| 2016-05-31 | 2016-05-27 | 1.354 | 10,988 | +1,832 | 0.00% | 14,881 |
| 2016-05-27 | 2016-05-25 | 1.398 | 9,156 | +7,325 | 0.00% | 12,800 |
| 2016-05-19 | 2016-05-17 | 1.463 | 1,831 | -16,482 | 0.00% | 2,680 |
| 2016-05-17 | 2016-05-13 | 1.267 | 18,313 | -7,325 | 0.01% | 23,200 |
| 2016-05-04 | 2016-04-29 | 1.420 | 25,638 | +18,313 | 0.01% | 36,400 |
| 2016-05-03 | 2016-04-28 | 1.387 | 7,325 | +5,494 | 0.00% | 10,160 |
| 2016-04-26 | 2016-04-22 | 1.311 | 1,831 | -12,819 | 0.00% | 2,400 |
| 2016-04-25 | 2016-04-21 | 1.332 | 14,650 | -5,494 | 0.01% | 19,520 |
| 2016-04-22 | 2016-04-20 | 1.332 | 20,144 | -1,831 | 0.01% | 26,840 |
| 2016-03-31 | 2016-03-29 | 1.321 | 21,975 | +1,831 | 0.01% | 29,040 |
| 2016-03-29 | 2016-03-23 | 1.376 | 20,144 | -1,831 | 0.01% | 27,720 |
| 2016-03-23 | 2016-03-21 | 1.212 | 21,975 | +3,662 | 0.01% | 26,640 |
| 2016-03-18 | 2016-03-16 | 1.234 | 18,313 | +7,325 | 0.01% | 22,600 |
| 2016-03-16 | 2016-03-14 | 1.278 | 10,988 | +9,157 | 0.00% | 14,041 |
| 2016-03-09 | 2016-03-07 | 1.311 | 1,831 | -25,638 | 0.00% | 2,400 |
| 2016-02-16 | 2016-02-12 | 1.190 | 27,469 | +25,638 | 0.01% | 32,700 |
| 2016-01-28 | 2016-01-26 | 1.245 | 1,831 | -3,663 | 0.00% | 2,280 |
| 2016-01-25 | 2016-01-21 | 1.223 | 5,494 | +3,663 | 0.00% | 6,720 |
| 2016-01-13 | 2016-01-11 | 1.311 | 1,831 | -5,494 | 0.00% | 2,400 |
| 2016-01-12 | 2016-01-08 | 1.311 | 7,325 | -5,494 | 0.00% | 9,600 |
| 2016-01-11 | 2016-01-07 | 1.278 | 12,819 | +12,819 | 0.00% | 16,380 |
| 2015-12-11 | 2015-12-09 | 1.453 | 0 | -1,817 | ||
| 2015-12-08 | 2015-12-04 | 1.486 | 1,817 | -3,635 | 0.00% | 2,699 |
| 2015-12-02 | 2015-11-30 | 1.464 | 5,452 | +5,452 | 0.00% | 7,980 |
| 2015-12-01 | 2015-11-27 | 1.519 | 0 | -3,635 | ||
| 2015-11-27 | 2015-11-25 | 1.508 | 3,635 | -1,817 | 0.00% | 5,480 |
| 2015-11-12 | 2015-11-10 | 1.486 | 5,452 | +1,817 | 0.00% | 8,100 |
| 2015-11-10 | 2015-11-06 | 1.475 | 3,635 | +3,635 | 0.00% | 5,360 |
| 2015-11-06 | 2015-11-04 | 1.519 | 0 | -23,626 | ||
| 2015-11-04 | 2015-11-02 | 1.409 | 23,626 | +18,174 | 0.01% | 33,280 |
| 2015-11-03 | 2015-10-30 | 1.398 | 5,452 | +1,817 | 0.00% | 7,620 |
| 2015-10-30 | 2015-10-28 | 1.409 | 3,635 | +3,635 | 0.00% | 5,120 |
| 2015-10-06 | 2015-10-02 | 1.431 | 0 | -9,087 | ||
| 2015-09-30 | 2015-09-25 | 1.442 | 9,087 | +1,817 | 0.00% | 13,100 |
| 2015-09-25 | 2015-09-23 | 1.431 | 7,270 | +7,270 | 0.00% | 10,401 |
| 2015-09-10 | 2015-09-08 | 1.476 | 0 | -1,761 | ||
| 2015-09-07 | 2015-09-02 | 1.487 | 1,761 | +1,761 | 0.00% | 2,619 |
| 2015-08-31 | 2015-08-27 | 1.567 | 0 | -1,761 | ||
| 2015-08-26 | 2015-08-24 | 1.374 | 1,761 | -5,285 | 0.00% | 2,419 |
| 2015-08-25 | 2015-08-21 | 1.453 | 7,046 | +1,762 | 0.00% | 10,240 |
| 2015-08-13 | 2015-08-11 | 1.499 | 5,284 | +5,284 | 0.00% | 7,919 |
| 2015-08-12 | 2015-08-10 | 1.590 | 0 | -7,046 | ||
| 2015-08-11 | 2015-08-07 | 1.476 | 7,046 | +1,762 | 0.00% | 10,400 |
| 2015-08-06 | 2015-08-04 | 1.499 | 5,284 | +1,761 | 0.00% | 7,919 |
| 2015-08-04 | 2015-07-31 | 1.533 | 3,523 | +3,523 | 0.00% | 5,400 |
| 2015-07-31 | 2015-07-29 | 1.624 | 0 | -8,807 | ||
| 2015-07-29 | 2015-07-27 | 1.567 | 8,807 | +1,761 | 0.00% | 13,799 |
| 2015-07-28 | 2015-07-24 | 1.680 | 7,046 | +5,285 | 0.00% | 11,840 |
| 2015-07-27 | 2015-07-23 | 1.703 | 1,761 | -5,285 | 0.00% | 2,999 |
| 2015-07-22 | 2015-07-20 | 1.760 | 7,046 | +3,523 | 0.00% | 12,400 |
| 2015-07-21 | 2015-07-17 | 1.714 | 3,523 | +3,523 | 0.00% | 6,040 |
| 2015-07-13 | 2015-07-09 | 1.612 | 0 | -15,853 | ||
| 2015-07-10 | 2015-07-08 | 1.442 | 15,853 | +15,853 | 0.01% | 22,860 |
| 2015-07-09 | 2015-07-07 | 1.669 | 0 | -24,661 | ||
| 2015-07-08 | 2015-07-06 | 1.714 | 24,661 | +7,046 | 0.01% | 42,281 |
| 2015-07-07 | 2015-07-03 | 1.817 | 17,615 | +12,331 | 0.01% | 32,001 |
| 2015-07-03 | 2015-06-30 | 2.066 | 5,284 | +5,284 | 0.00% | 10,919 |
| 2015-07-02 | 2015-06-29 | 2.044 | 0 | -12,330 | ||
| 2015-06-30 | 2015-06-26 | 2.044 | 12,330 | +12,330 | 0.00% | 25,199 |
| 2015-06-29 | 2015-06-25 | 2.135 | 0 | -5,284 | ||
| 2015-06-25 | 2015-06-23 | 2.078 | 5,284 | +5,284 | 0.00% | 10,979 |
| 2015-06-24 | 2015-06-22 | 2.078 | 0 | -26,422 | ||
| 2015-06-23 | 2015-06-19 | 2.112 | 26,422 | +19,376 | 0.01% | 55,800 |
| 2015-06-22 | 2015-06-18 | 2.135 | 7,046 | -22,899 | 0.00% | 15,040 |
| 2015-06-19 | 2015-06-17 | 2.101 | 29,945 | -5,284 | 0.01% | 62,900 |
| 2015-06-18 | 2015-06-16 | 2.021 | 35,229 | +8,807 | 0.01% | 71,199 |
| 2015-06-17 | 2015-06-15 | 2.021 | 26,422 | +15,853 | 0.01% | 53,400 |
| 2015-06-16 | 2015-06-12 | 2.146 | 10,569 | +7,046 | 0.00% | 22,680 |
| 2015-06-15 | 2015-06-11 | 2.123 | 3,523 | +3,523 | 0.00% | 7,480 |
| 2015-06-11 | 2015-06-09 | 2.146 | 0 | -19,376 | ||
| 2015-06-10 | 2015-06-08 | 2.305 | 19,376 | -36,991 | 0.01% | 44,660 |
| 2015-06-08 | 2015-06-04 | 2.135 | 56,367 | +28,183 | 0.02% | 120,320 |
| 2015-06-05 | 2015-06-03 | 2.089 | 28,184 | -26,422 | 0.01% | 58,881 |
| 2015-06-03 | 2015-06-01 | 2.191 | 54,606 | +7,046 | 0.02% | 119,661 |
| 2015-06-02 | 2015-05-29 | 2.225 | 47,560 | -3,523 | 0.02% | 105,841 |
| 2015-05-29 | 2015-05-27 | 2.191 | 51,083 | +19,377 | 0.02% | 111,941 |
| 2015-05-28 | 2015-05-26 | 2.225 | 31,706 | -17,615 | 0.01% | 70,559 |
| 2015-05-27 | 2015-05-22 | 2.214 | 49,321 | +7,046 | 0.02% | 109,200 |
| 2015-05-26 | 2015-05-21 | 2.203 | 42,275 | +5,284 | 0.02% | 93,119 |
| 2015-05-22 | 2015-05-20 | 2.225 | 36,991 | -19,376 | 0.01% | 82,320 |
| 2015-05-20 | 2015-05-18 | 2.214 | 56,367 | -7,046 | 0.02% | 124,800 |
| 2015-05-19 | 2015-05-15 | 2.078 | 63,413 | +7,046 | 0.03% | 131,760 |
| 2015-05-18 | 2015-05-14 | 2.044 | 56,367 | -3,523 | 0.02% | 115,200 |
| 2015-05-15 | 2015-05-13 | 2.055 | 59,890 | -73,982 | 0.02% | 123,080 |
| 2015-05-14 | 2015-05-12 | 2.055 | 133,872 | -7,046 | 0.05% | 275,121 |
| 2015-05-13 | 2015-05-11 | 2.089 | 140,918 | -3,522 | 0.06% | 294,401 |
| 2015-05-11 | 2015-05-07 | 2.055 | 144,440 | -3,523 | 0.06% | 296,839 |
| 2015-05-08 | 2015-05-06 | 2.135 | 147,963 | +112,734 | 0.06% | 315,839 |
| 2015-05-07 | 2015-05-05 | 2.146 | 35,229 | +10,568 | 0.01% | 75,599 |
| 2015-05-06 | 2015-05-04 | 2.271 | 24,661 | -70,458 | 0.01% | 56,001 |
| 2015-05-05 | 2015-04-30 | 2.305 | 95,119 | -7,046 | 0.04% | 219,239 |
| 2015-05-04 | 2015-04-29 | 2.566 | 102,165 | +102,165 | 0.04% | 262,159 |
| 2015-04-27 | 2015-04-23 | 1.964 | 0 | -12,330 | ||
| 2015-04-24 | 2015-04-22 | 1.794 | 12,330 | +12,330 | 0.00% | 22,119 |
| 2014-10-07 | 2014-10-03 | 1.841 | 0 | -22,308 | ||
| 2014-09-11 | 2014-09-08 | 1.853 | 22,308 | -6,864 | 0.01% | 41,340 |
| 2014-09-10 | 2014-09-05 | 1.865 | 29,172 | -1,716 | 0.01% | 54,400 |
| 2014-08-20 | 2014-08-18 | 2.068 | 30,888 | -1,716 | 0.01% | 63,863 |
| 2014-08-19 | 2014-08-15 | 2.116 | 32,604 | -1,726 | 0.01% | 69,006 |
| 2014-05-13 | 2014-05-09 | 1.872 | 34,330 | +3,269 | 0.01% | 64,259 |
| 2014-05-07 | 2014-05-02 | 1.933 | 31,061 | +16,348 | 0.01% | 60,040 |
| 2014-05-02 | 2014-04-29 | 1.847 | 14,713 | +3,270 | 0.01% | 27,180 |
| 2014-04-24 | 2014-04-22 | 1.847 | 11,443 | +8,173 | 0.00% | 21,139 |
| 2014-04-22 | 2014-04-16 | 1.798 | 3,270 | +1,635 | 0.00% | 5,881 |
| 2014-04-17 | 2014-04-15 | 1.823 | 1,635 | +1,635 | 0.00% | 2,980 |
| 2014-03-18 | 2014-03-14 | 1.896 | 0 | -3,270 | ||
| 2014-03-05 | 2014-03-03 | 1.896 | 3,270 | +3,270 | 0.00% | 6,201 |
| 2014-02-21 | 2014-02-19 | 1.957 | 0 | -11,443 | ||
| 2014-02-14 | 2014-02-12 | 1.982 | 11,443 | +3,269 | 0.00% | 22,679 |
| 2014-02-13 | 2014-02-11 | 1.909 | 8,174 | +6,539 | 0.00% | 15,600 |
| 2014-02-07 | 2014-02-05 | 1.896 | 1,635 | +1,635 | 0.00% | 3,100 |
| 2013-10-04 | 2013-10-02 | 1.780 | 0 | -610 | ||
| 2013-10-03 | 2013-09-30 | 1.817 | 610 | +610 | 0.00% | 1,108 |
| 2013-05-03 | 2013-04-30 | 2.094 | 0 | -573 | ||
| 2013-04-05 | 2013-04-02 | 2.199 | 573 | +573 | 0.00% | 1,260 |
| 2013-01-11 | 2013-01-09 | 2.173 | 0 | -1,519 | ||
| 2013-01-02 | 2012-12-27 | 2.174 | 1,519 | +29 | 0.00% | 3,303 |
| 2012-12-17 | 2012-12-13 | 2.013 | 1,490 | -8,941 | 0.00% | 3,000 |
| 2012-12-11 | 2012-12-07 | 1.986 | 10,431 | +10,431 | 0.00% | 20,720 |
| 2012-02-17 | 2012-02-15 | 2.897 | 0 | -2,789 | ||
| 2012-02-16 | 2012-02-14 | 2.911 | 2,789 | -4,184 | 0.00% | 8,120 |
| 2012-02-15 | 2012-02-13 | 2.883 | 6,973 | +6,973 | 0.00% | 20,101 |
| 2011-12-08 | 2011-12-06 | 3.367 | 0 | -2,650 | ||
| 2011-12-07 | 2011-12-05 | 3.351 | 2,650 | -5,299 | 0.00% | 8,881 |
| 2011-12-06 | 2011-12-02 | 3.382 | 7,949 | +7,949 | 0.00% | 26,881 |
| 2011-08-30 | 2011-08-26 | 2.914 | 0 | -19,872 | ||
| 2011-08-29 | 2011-08-25 | 3.050 | 19,872 | +10,598 | 0.01% | 60,600 |
| 2011-08-26 | 2011-08-24 | 2.974 | 9,274 | +9,274 | 0.00% | 27,581 |
| 2011-08-23 | 2011-08-19 | 3.231 | 0 | -6,624 | ||
| 2011-08-19 | 2011-08-17 | 3.769 | 6,624 | +6,624 | 0.00% | 24,963 |
| 2011-08-18 | 2011-08-16 | 3.721 | 0 | -6,262 | ||
| 2011-08-17 | 2011-08-15 | 3.769 | 6,262 | +2,505 | 0.00% | 23,599 |
| 2011-08-16 | 2011-08-12 | 3.609 | 3,757 | -1,253 | 0.00% | 13,559 |
| 2011-08-15 | 2011-08-11 | 3.593 | 5,010 | +5,010 | 0.00% | 18,001 |
| 2011-08-12 | 2011-08-10 | 3.609 | 0 | -31,311 | ||
| 2011-08-11 | 2011-08-09 | 3.609 | 31,311 | +31,311 | 0.02% | 113,000 |
| 2011-08-10 | 2011-08-08 | 3.673 | 0 | -5,010 | ||
| 2011-08-08 | 2011-08-04 | 4.072 | 5,010 | +3,758 | 0.00% | 20,401 |
| 2011-08-05 | 2011-08-03 | 4.072 | 1,252 | -2,505 | 0.00% | 5,098 |
| 2011-08-04 | 2011-08-02 | 4.152 | 3,757 | +3,757 | 0.00% | 15,599 |
| 2011-08-02 | 2011-07-29 | 4.200 | 0 | -10,020 | ||
| 2011-08-01 | 2011-07-28 | 4.232 | 10,020 | -8,767 | 0.01% | 42,402 |
| 2011-07-29 | 2011-07-27 | 4.184 | 18,787 | +11,272 | 0.01% | 78,601 |
| 2011-07-28 | 2011-07-26 | 4.056 | 7,515 | +7,515 | 0.00% | 30,481 |
| 2011-07-27 | 2011-07-25 | 4.024 | 0 | -13,777 | ||
| 2011-07-26 | 2011-07-22 | 4.088 | 13,777 | +13,777 | 0.01% | 56,320 |
| 2011-07-25 | 2011-07-21 | 3.976 | 0 | -10,020 | ||
| 2011-07-22 | 2011-07-20 | 4.040 | 10,020 | +10,020 | 0.01% | 40,482 |
| 2011-07-21 | 2011-07-19 | 4.008 | 0 | -5,010 | ||
| 2011-07-20 | 2011-07-18 | 4.104 | 5,010 | +5,010 | 0.00% | 20,561 |
| 2011-07-18 | 2011-07-14 | 4.216 | 0 | -3,757 | ||
| 2011-07-15 | 2011-07-13 | 4.168 | 3,757 | +3,757 | 0.00% | 15,659 |
| 2011-07-11 | 2011-07-07 | 4.344 | 0 | -51,350 | ||
| 2011-07-08 | 2011-07-06 | 4.359 | 51,350 | +51,350 | 0.03% | 223,859 |
| 2011-06-30 | 2011-06-28 | 3.960 | 0 | -18,787 | ||
| 2011-06-29 | 2011-06-27 | 3.976 | 18,787 | +18,787 | 0.01% | 74,701 |
| 2011-06-22 | 2011-06-20 | 3.705 | 0 | -13,777 | ||
| 2011-06-20 | 2011-06-16 | 3.641 | 13,777 | -1,252 | 0.01% | 50,160 |
| 2011-06-17 | 2011-06-15 | 3.513 | 15,029 | +3,757 | 0.01% | 52,799 |
| 2011-06-16 | 2011-06-14 | 3.577 | 11,272 | -7,515 | 0.01% | 40,320 |
| 2011-06-15 | 2011-06-13 | 3.641 | 18,787 | +16,282 | 0.01% | 68,401 |
| 2011-06-14 | 2011-06-10 | 3.497 | 2,505 | +2,505 | 0.00% | 8,760 |
| 2011-04-28 | 2011-04-26 | 3.529 | 0 | -11,272 | ||
| 2011-04-27 | 2011-04-21 | 3.641 | 11,272 | +11,272 | 0.01% | 41,040 |
| 2011-04-21 | 2011-04-19 | 3.673 | 0 | -2,505 | ||
| 2011-04-20 | 2011-04-18 | 3.689 | 2,505 | +2,505 | 0.00% | 9,240 |
| 2011-02-08 | 2011-02-02 | 3.433 | 0 | -8,767 | ||
| 2011-02-01 | 2011-01-28 | 3.274 | 8,767 | -11,272 | 0.00% | 28,700 |
| 2011-01-31 | 2011-01-27 | 3.417 | 20,039 | +20,039 | 0.01% | 68,480 |
| 2011-01-28 | 2011-01-26 | 3.322 | 0 | -5,010 | ||
| 2011-01-27 | 2011-01-25 | 3.274 | 5,010 | +5,010 | 0.00% | 16,401 |
| 2011-01-25 | 2011-01-21 | 3.609 | 0 | -6,262 | ||
| 2011-01-24 | 2011-01-20 | 3.705 | 6,262 | -10,020 | 0.00% | 23,199 |
| 2011-01-21 | 2011-01-19 | 3.737 | 16,282 | +16,282 | 0.01% | 60,841 |
| 2011-01-19 | 2011-01-17 | 3.753 | 0 | -10,020 | ||
| 2011-01-18 | 2011-01-14 | 3.833 | 10,020 | -10,019 | 0.01% | 38,402 |
| 2011-01-17 | 2011-01-13 | 3.912 | 20,039 | +20,039 | 0.01% | 78,400 |
| 2011-01-14 | 2011-01-12 | 3.928 | 0 | -16,282 | ||
| 2011-01-13 | 2011-01-11 | 3.992 | 16,282 | +16,282 | 0.01% | 65,001 |
| 2011-01-10 | 2011-01-06 | 4.056 | 0 | -41,331 | ||
| 2011-01-07 | 2011-01-05 | 4.120 | 41,331 | +41,331 | 0.02% | 170,282 |
| 2011-01-06 | 2011-01-04 | 3.960 | 0 | -16,282 | ||
| 2011-01-05 | 2011-01-03 | 3.976 | 16,282 | +2,505 | 0.01% | 64,741 |
| 2011-01-04 | 2010-12-31 | 4.024 | 13,777 | -11,272 | 0.01% | 55,440 |
| 2011-01-03 | 2010-12-29 | 4.009 | 25,049 | +15,029 | 0.01% | 100,427 |
| 2010-12-30 | 2010-12-28 | 3.896 | 10,020 | -10,927 | 0.01% | 39,034 |
| 2010-12-29 | 2010-12-24 | 3.993 | 20,947 | +3,697 | 0.01% | 83,641 |
| 2010-12-28 | 2010-12-22 | 4.042 | 17,250 | -25,876 | 0.01% | 69,719 |
| 2010-12-23 | 2010-12-21 | 4.090 | 43,126 | +43,126 | 0.02% | 176,401 |
| 2010-12-22 | 2010-12-20 | 3.944 | 0 | -20,947 | ||
| 2010-12-21 | 2010-12-17 | 4.123 | 20,947 | +18,483 | 0.01% | 86,361 |
| 2010-12-20 | 2010-12-16 | 4.172 | 2,464 | -28,340 | 0.00% | 10,279 |
| 2010-12-17 | 2010-12-15 | 4.399 | 30,804 | +25,875 | 0.02% | 135,500 |
| 2010-12-16 | 2010-12-14 | 4.334 | 4,929 | +4,929 | 0.00% | 21,362 |
| 2010-12-10 | 2010-12-08 | 4.707 | 0 | -26,245 | ||
| 2010-12-09 | 2010-12-07 | 4.675 | 26,245 | +26,245 | 0.02% | 122,688 |
| 2010-12-07 | 2010-12-03 | 4.658 | 0 | -3,696 | ||
| 2010-12-06 | 2010-12-02 | 4.821 | 3,696 | +3,696 | 0.00% | 17,818 |
| 2010-12-02 | 2010-11-30 | 4.918 | 0 | -89,948 | ||
| 2010-12-01 | 2010-11-29 | 5.616 | 89,948 | +82,555 | 0.05% | 505,161 |
| 2010-11-30 | 2010-11-26 | 5.129 | 7,393 | +7,393 | 0.00% | 37,920 |
| 2010-11-29 | 2010-11-25 | 5.097 | 0 | -28,340 | ||
| 2010-11-26 | 2010-11-24 | 5.113 | 28,340 | +28,340 | 0.02% | 144,902 |
| 2010-11-25 | 2010-11-23 | 4.318 | 0 | -23,411 | ||
| 2010-11-24 | 2010-11-22 | 4.480 | 23,411 | +23,411 | 0.01% | 104,880 |
| 2010-11-23 | 2010-11-19 | 4.139 | 0 | -77,626 | ||
| 2010-11-22 | 2010-11-18 | 4.220 | 77,626 | +67,769 | 0.04% | 327,599 |
| 2010-11-19 | 2010-11-17 | 3.879 | 9,857 | +9,857 | 0.01% | 38,239 |
| 2010-11-18 | 2010-11-16 | 3.977 | 0 | -25,875 | ||
| 2010-11-17 | 2010-11-15 | 4.090 | 25,875 | +25,875 | 0.01% | 105,838 |
| 2010-11-15 | 2010-11-11 | 4.383 | 0 | -33,268 | ||
| 2010-11-12 | 2010-11-10 | 4.447 | 33,268 | +12,321 | 0.02% | 147,958 |
| 2010-11-11 | 2010-11-09 | 4.366 | 20,947 | +18,483 | 0.01% | 91,461 |
| 2010-11-10 | 2010-11-08 | 4.301 | 2,464 | -12,322 | 0.00% | 10,599 |
| 2010-11-09 | 2010-11-05 | 4.383 | 14,786 | -2,464 | 0.01% | 64,800 |
| 2010-11-08 | 2010-11-04 | 4.366 | 17,250 | +17,250 | 0.01% | 75,319 |
| 2010-11-05 | 2010-11-03 | 4.399 | 0 | -9,857 | ||
| 2010-11-04 | 2010-11-02 | 4.431 | 9,857 | -62,841 | 0.01% | 43,679 |
| 2010-11-03 | 2010-11-01 | 4.431 | 72,698 | +71,466 | 0.04% | 322,142 |
| 2010-11-02 | 2010-10-29 | 4.285 | 1,232 | +1,232 | 0.00% | 5,279 |
| 2010-10-29 | 2010-10-27 | 4.480 | 0 | -13,554 | ||
| 2010-10-28 | 2010-10-26 | 4.626 | 13,554 | +13,554 | 0.01% | 62,701 |
| 2010-10-27 | 2010-10-25 | 4.399 | 0 | -9,857 | ||
| 2010-10-25 | 2010-10-21 | 4.447 | 9,857 | -32,036 | 0.01% | 43,839 |
| 2010-10-22 | 2010-10-20 | 4.009 | 41,893 | -9,858 | 0.02% | 167,958 |
| 2010-10-21 | 2010-10-19 | 3.993 | 51,751 | +7,393 | 0.03% | 206,641 |
| 2010-10-20 | 2010-10-18 | 3.944 | 44,358 | +6,161 | 0.03% | 174,961 |
| 2010-10-19 | 2010-10-15 | 3.879 | 38,197 | +38,197 | 0.02% | 148,180 |
| 2010-10-18 | 2010-10-14 | 4.009 | 0 | -77,626 | ||
| 2010-10-15 | 2010-10-13 | 4.172 | 77,626 | +57,911 | 0.04% | 323,819 |
| 2010-10-14 | 2010-10-12 | 3.896 | 19,715 | +19,715 | 0.01% | 76,802 |
| 2010-10-13 | 2010-10-11 | 3.912 | 0 | -38,197 | ||
| 2010-10-12 | 2010-10-08 | 4.139 | 38,197 | -29,572 | 0.02% | 158,100 |
| 2010-10-11 | 2010-10-07 | 4.220 | 67,769 | +66,537 | 0.04% | 286,001 |
| 2010-10-08 | 2010-10-06 | 4.285 | 1,232 | -65,305 | 0.00% | 5,279 |
| 2010-10-07 | 2010-10-05 | 4.350 | 66,537 | +55,448 | 0.04% | 289,441 |
| 2010-10-06 | 2010-10-04 | 4.383 | 11,089 | -51,751 | 0.01% | 48,598 |
| 2010-10-05 | 2010-09-30 | 4.658 | 62,840 | +59,144 | 0.04% | 292,739 |
| 2010-10-04 | 2010-09-29 | 4.415 | 3,696 | +3,696 | 0.00% | 16,318 |
| 2010-09-29 | 2010-09-27 | 4.529 | 0 | -27,108 | ||
| 2010-09-28 | 2010-09-24 | 4.545 | 27,108 | +12,322 | 0.02% | 123,202 |
| 2010-09-27 | 2010-09-22 | 4.123 | 14,786 | -20,947 | 0.01% | 60,960 |
| 2010-09-24 | 2010-09-21 | 4.009 | 35,733 | +13,554 | 0.02% | 143,261 |
| 2010-09-22 | 2010-09-20 | 3.733 | 22,179 | -29,572 | 0.01% | 82,800 |
| 2010-09-21 | 2010-09-17 | 3.782 | 51,751 | +46,822 | 0.03% | 195,721 |
| 2010-09-20 | 2010-09-16 | 3.814 | 4,929 | +4,929 | 0.00% | 18,801 |
| 2010-09-17 | 2010-09-15 | 3.831 | 0 | -125,680 | ||
| 2010-09-16 | 2010-09-14 | 3.879 | 125,680 | +125,680 | 0.07% | 487,558 |
| 2010-09-13 | 2010-09-09 | 3.847 | 0 | -86,251 | ||
| 2010-09-10 | 2010-09-08 | 3.912 | 86,251 | +40,661 | 0.05% | 337,399 |
| 2010-09-09 | 2010-09-07 | 3.782 | 45,590 | -24,643 | 0.03% | 172,420 |
| 2010-09-08 | 2010-09-06 | 3.717 | 70,233 | +49,286 | 0.04% | 261,059 |
| 2010-09-07 | 2010-09-03 | 3.717 | 20,947 | +16,018 | 0.01% | 77,861 |
| 2010-09-06 | 2010-09-02 | 3.555 | 4,929 | -94,876 | 0.00% | 17,521 |
| 2010-09-03 | 2010-09-01 | 3.668 | 99,805 | +57,912 | 0.06% | 366,120 |
| 2010-09-02 | 2010-08-31 | 3.149 | 41,893 | +6,160 | 0.02% | 131,919 |
| 2010-09-01 | 2010-08-30 | 2.841 | 35,733 | +22,179 | 0.02% | 101,501 |
| 2010-08-31 | 2010-08-27 | 2.711 | 13,554 | -3,696 | 0.01% | 36,741 |
| 2010-08-30 | 2010-08-26 | 2.743 | 17,250 | +16,018 | 0.01% | 47,319 |
| 2010-08-27 | 2010-08-25 | 2.889 | 1,232 | -33,269 | 0.00% | 3,560 |
| 2010-08-26 | 2010-08-24 | 2.954 | 34,501 | +28,340 | 0.02% | 101,921 |
| 2010-08-25 | 2010-08-23 | 2.873 | 6,161 | -11,089 | 0.00% | 17,701 |
| 2010-08-23 | 2010-08-19 | 3.356 | 17,250 | +13,746 | 0.01% | 57,895 |
| 2010-08-20 | 2010-08-18 | 3.425 | 3,504 | +3,504 | 0.00% | 12,000 |
| 2010-08-17 | 2010-08-13 | 3.288 | 0 | -1,168 | ||
| 2010-08-16 | 2010-08-12 | 3.219 | 1,168 | +1,168 | 0.00% | 3,760 |
| 2010-08-13 | 2010-08-11 | 3.253 | 0 | -14,016 | ||
| 2010-08-12 | 2010-08-10 | 3.253 | 14,016 | -7,008 | 0.01% | 45,601 |
| 2010-08-11 | 2010-08-09 | 3.168 | 21,024 | -31,535 | 0.01% | 66,601 |
| 2010-08-10 | 2010-08-06 | 3.168 | 52,559 | -22,192 | 0.03% | 166,499 |
| 2010-08-09 | 2010-08-05 | 3.099 | 74,751 | +17,520 | 0.05% | 231,680 |
| 2010-08-06 | 2010-08-04 | 3.151 | 57,231 | +57,231 | 0.03% | 180,319 |
| 2010-08-03 | 2010-07-30 | 3.271 | 0 | -77,087 | ||
| 2010-08-02 | 2010-07-29 | 3.219 | 77,087 | -14,016 | 0.05% | 248,160 |
| 2010-07-30 | 2010-07-28 | 3.134 | 91,103 | +66,575 | 0.06% | 285,480 |
| 2010-07-29 | 2010-07-27 | 2.962 | 24,528 | -30,367 | 0.01% | 72,661 |
| 2010-07-27 | 2010-07-23 | 3.048 | 54,895 | -23,360 | 0.03% | 167,319 |
| 2010-07-26 | 2010-07-22 | 3.082 | 78,255 | +74,751 | 0.05% | 241,200 |
| 2010-07-23 | 2010-07-21 | 2.911 | 3,504 | +2,336 | 0.00% | 10,200 |
| 2010-07-22 | 2010-07-20 | 2.740 | 1,168 | +1,168 | 0.00% | 3,200 |
| 2010-07-20 | 2010-07-16 | 2.140 | 0 | -11,680 | ||
| 2010-07-16 | 2010-07-14 | 1.832 | 11,680 | -5,840 | 0.01% | 21,400 |
| 2010-06-25 | 2010-06-23 | 1.678 | 17,520 | -1,168 | 0.01% | 29,400 |
| 2010-06-18 | 2010-06-15 | 1.712 | 18,688 | -1,168 | 0.01% | 32,000 |
| 2010-06-14 | 2010-06-10 | 1.678 | 19,856 | -1,168 | 0.01% | 33,320 |
| 2010-06-09 | 2010-06-07 | 1.695 | 21,024 | -3,504 | 0.01% | 35,640 |
| 2010-05-25 | 2010-05-20 | 1.541 | 24,528 | -3,504 | 0.01% | 37,800 |
| 2010-05-10 | 2010-05-06 | 1.592 | 28,032 | -2,336 | 0.02% | 44,641 |
| 2010-05-07 | 2010-05-05 | 1.678 | 30,368 | -8,176 | 0.02% | 50,961 |
| 2010-04-29 | 2010-04-27 | 1.884 | 38,544 | +38,544 | 0.02% | 72,601 |
| 2008-01-31 | 2008-01-29 | 3.282 | 0 | -5,180 | ||
| 2008-01-03 | 2007-12-31 | 3.552 | 5,180 | +113 | 0.00% | 18,401 |
| 2007-08-23 | 2007-08-21 | 5.186 | 5,067 | +227 | 0.00% | 26,276 |
| 2007-06-26 | 2007-06-22 | 5.888 | 4,840 | 0.00% | 28,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy