History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 5,260,000 | +0 | 1.83% | 862,640 |
| 2025-10-13 | 2025-10-09 | 0.157 | 5,260,000 | +0 | 1.83% | 825,820 |
| 2025-10-10 | 2025-10-08 | 0.166 | 5,260,000 | +60,000 | 1.83% | 873,160 |
| 2025-10-09 | 2025-10-06 | 0.178 | 5,200,000 | -142,000 | 1.81% | 925,600 |
| 2025-10-08 | 2025-10-03 | 0.250 | 5,342,000 | -138,000 | 1.86% | 1,335,500 |
| 2025-07-02 | 2025-06-27 | 0.112 | 5,480,000 | +30,000 | 1.90% | 613,760 |
| 2025-06-27 | 2025-06-25 | 0.120 | 5,450,000 | +70,000 | 1.89% | 654,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 5,380,000 | +60,000 | 1.87% | 672,500 |
| 2025-06-23 | 2025-06-19 | 0.132 | 5,320,000 | +70,000 | 1.85% | 702,240 |
| 2025-06-19 | 2025-06-17 | 0.130 | 5,250,000 | +20,000 | 1.82% | 682,500 |
| 2025-06-18 | 2025-06-16 | 0.135 | 5,230,000 | +110,000 | 1.82% | 706,050 |
| 2025-06-10 | 2025-06-06 | 0.172 | 5,120,000 | -100,000 | 1.78% | 880,640 |
| 2025-04-08 | 2025-04-03 | 0.142 | 5,220,000 | -34,000 | 1.81% | 741,240 |
| 2025-02-20 | 2025-02-18 | 0.131 | 5,254,000 | +10,000 | 1.82% | 688,274 |
| 2024-12-09 | 2024-12-05 | 0.134 | 5,244,000 | +44,000 | 1.82% | 702,696 |
| 2024-11-15 | 2024-11-13 | 0.135 | 5,200,000 | +2,000 | 1.81% | 702,000 |
| 2024-09-30 | 2024-09-26 | 0.127 | 5,198,000 | +10,000 | 1.81% | 660,146 |
| 2024-06-04 | 2024-05-31 | 0.141 | 5,188,000 | +14,000 | 1.80% | 731,508 |
| 2024-04-03 | 2024-03-28 | 0.221 | 5,174,000 | +20,000 | 1.80% | 1,143,454 |
| 2024-01-12 | 2024-01-10 | 0.249 | 5,154,000 | -16,000 | 1.79% | 1,283,346 |
| 2024-01-09 | 2024-01-05 | 0.250 | 5,170,000 | +500,000 | 1.80% | 1,292,500 |
| 2024-01-08 | 2024-01-04 | 0.255 | 4,670,000 | +200,000 | 1.62% | 1,190,850 |
| 2024-01-05 | 2024-01-03 | 0.260 | 4,470,000 | +200,000 | 1.55% | 1,162,200 |
| 2024-01-03 | 2023-12-29 | 0.255 | 4,270,000 | +4,000 | 1.48% | 1,088,850 |
| 2024-01-02 | 2023-12-28 | 0.241 | 4,266,000 | +20,000 | 1.48% | 1,028,106 |
| 2023-12-29 | 2023-12-27 | 0.240 | 4,246,000 | +26,000 | 1.47% | 1,019,040 |
| 2023-12-28 | 2023-12-22 | 0.241 | 4,220,000 | +156,000 | 1.47% | 1,017,020 |
| 2023-12-27 | 2023-12-21 | 0.226 | 4,064,000 | +38,000 | 1.41% | 918,464 |
| 2023-12-21 | 2023-12-19 | 0.206 | 4,026,000 | +32,000 | 1.40% | 829,356 |
| 2023-12-20 | 2023-12-18 | 0.202 | 3,994,000 | +14,000 | 1.39% | 806,788 |
| 2023-12-18 | 2023-12-14 | 0.198 | 3,980,000 | +108,000 | 1.38% | 788,040 |
| 2023-12-14 | 2023-12-12 | 0.195 | 3,872,000 | +70,000 | 1.34% | 755,040 |
| 2023-12-13 | 2023-12-11 | 0.179 | 3,802,000 | +16,000 | 1.32% | 680,558 |
| 2023-12-12 | 2023-12-08 | 0.178 | 3,786,000 | +196,000 | 1.31% | 673,908 |
| 2023-12-11 | 2023-12-07 | 0.165 | 3,590,000 | +540,000 | 1.25% | 592,350 |
| 2023-12-08 | 2023-12-06 | 0.152 | 3,050,000 | +226,000 | 1.06% | 463,600 |
| 2023-12-07 | 2023-12-05 | 0.151 | 2,824,000 | +290,000 | 0.98% | 426,424 |
| 2023-11-22 | 2023-11-20 | 0.145 | 2,534,000 | +84,000 | 0.88% | 367,430 |
| 2023-11-20 | 2023-11-16 | 0.156 | 2,450,000 | -74,000 | 0.85% | 382,200 |
| 2023-11-16 | 2023-11-14 | 0.133 | 2,524,000 | +24,000 | 0.88% | 335,692 |
| 2023-11-14 | 2023-11-10 | 0.141 | 2,500,000 | +20,000 | 0.87% | 352,500 |
| 2023-11-02 | 2023-10-31 | 0.141 | 2,480,000 | +30,000 | 0.86% | 349,680 |
| 2023-10-20 | 2023-10-18 | 0.176 | 2,450,000 | +70,000 | 0.85% | 431,200 |
| 2023-10-19 | 2023-10-17 | 0.255 | 2,380,000 | -36,000 | 0.83% | 606,900 |
| 2023-05-23 | 2023-05-19 | 0.193 | 2,416,000 | +26,000 | 0.84% | 466,288 |
| 2023-03-15 | 2023-03-13 | 0.325 | 2,390,000 | -52,000 | 0.83% | 776,750 |
| 2023-02-22 | 2023-02-20 | 0.240 | 2,442,000 | -20,000 | 0.85% | 586,080 |
| 2022-11-04 | 2022-11-02 | 0.185 | 2,462,000 | +32,000 | 0.86% | 455,470 |
| 2022-06-27 | 2022-06-23 | 0.280 | 2,430,000 | +30,000 | 0.84% | 680,400 |
| 2022-05-20 | 2022-05-18 | 0.275 | 2,400,000 | -20,000 | 0.83% | 660,000 |
| 2022-03-29 | 2022-03-25 | 0.285 | 2,420,000 | -66,000 | 0.84% | 689,700 |
| 2022-03-23 | 2022-03-21 | 0.270 | 2,486,000 | -2,000 | 0.86% | 671,220 |
| 2022-03-22 | 2022-03-18 | 0.280 | 2,488,000 | -2,000 | 0.86% | 696,640 |
| 2022-03-16 | 2022-03-14 | 0.290 | 2,490,000 | +54,000 | 0.86% | 722,100 |
| 2022-02-25 | 2022-02-23 | 0.290 | 2,436,000 | +58,000 | 0.85% | 706,440 |
| 2022-01-17 | 2022-01-13 | 0.270 | 2,378,000 | +126,000 | 0.83% | 642,060 |
| 2021-11-23 | 2021-11-19 | 0.285 | 2,252,000 | -20,000 | 0.78% | 641,820 |
| 2021-08-24 | 2021-08-20 | 0.350 | 2,272,000 | -90,000 | 0.79% | 795,200 |
| 2021-08-16 | 2021-08-12 | 0.365 | 2,362,000 | -60,000 | 0.82% | 862,130 |
| 2021-08-09 | 2021-08-05 | 0.345 | 2,422,000 | -50,000 | 0.84% | 835,590 |
| 2021-07-13 | 2021-07-09 | 0.350 | 2,472,000 | +148,000 | 0.86% | 865,200 |
| 2021-07-06 | 2021-07-02 | 0.345 | 2,324,000 | +52,000 | 0.81% | 801,780 |
| 2021-05-06 | 2021-05-04 | 0.305 | 2,272,000 | -4,000 | 0.79% | 692,960 |
| 2021-03-10 | 2021-03-08 | 0.305 | 2,276,000 | -250,000 | 0.79% | 694,180 |
| 2021-02-25 | 2021-02-23 | 0.295 | 2,526,000 | +328,000 | 0.88% | 745,170 |
| 2021-01-25 | 2021-01-21 | 0.275 | 2,198,000 | -16,000 | 0.76% | 604,450 |
| 2021-01-15 | 2021-01-13 | 0.275 | 2,214,000 | -26,000 | 0.77% | 608,850 |
| 2020-12-04 | 2020-12-02 | 0.280 | 2,240,000 | +20,000 | 0.78% | 627,200 |
| 2020-11-16 | 2020-11-12 | 0.290 | 2,220,000 | -6,000 | 0.77% | 643,800 |
| 2020-09-17 | 2020-09-15 | 0.300 | 2,226,000 | +20,000 | 0.77% | 667,800 |
| 2020-06-09 | 2020-06-05 | 0.325 | 2,206,000 | -2,000 | 0.77% | 716,950 |
| 2020-05-21 | 2020-05-19 | 0.310 | 2,208,000 | -20,000 | 0.77% | 684,480 |
| 2020-04-01 | 2020-03-30 | 0.375 | 2,228,000 | -6,000 | 0.77% | 835,500 |
| 2020-03-04 | 2020-03-02 | 0.420 | 2,234,000 | +10,000 | 0.78% | 938,280 |
| 2020-02-13 | 2020-02-11 | 0.500 | 2,224,000 | -48,000 | 0.77% | 1,112,000 |
| 2020-02-10 | 2020-02-06 | 0.490 | 2,272,000 | -2,000 | 0.79% | 1,113,280 |
| 2020-02-03 | 2020-01-30 | 0.460 | 2,274,000 | -2,000 | 0.79% | 1,046,040 |
| 2019-10-22 | 2019-10-18 | 0.480 | 2,276,000 | +20,000 | 0.79% | 1,092,480 |
| 2019-09-25 | 2019-09-23 | 0.590 | 2,256,000 | -20,000 | 0.78% | 1,331,040 |
| 2019-09-09 | 2019-09-05 | 0.430 | 2,276,000 | +20,000 | 0.79% | 978,680 |
| 2019-08-13 | 2019-08-09 | 0.490 | 2,256,000 | -68,000 | 0.78% | 1,105,440 |
| 2019-08-12 | 2019-08-08 | 0.530 | 2,324,000 | -22,000 | 0.81% | 1,231,720 |
| 2019-07-12 | 2019-07-10 | 0.540 | 2,346,000 | +16,000 | 0.81% | 1,266,840 |
| 2019-07-03 | 2019-06-28 | 0.580 | 2,330,000 | -56,000 | 0.81% | 1,351,400 |
| 2019-05-22 | 2019-05-20 | 0.690 | 2,386,000 | -6,000 | 0.83% | 1,646,340 |
| 2019-04-09 | 2019-04-04 | 0.730 | 2,392,000 | +20,000 | 0.83% | 1,746,160 |
| 2019-03-21 | 2019-03-19 | 0.750 | 2,372,000 | -6,000 | 0.82% | 1,779,000 |
| 2019-03-18 | 2019-03-14 | 0.780 | 2,378,000 | -10,000 | 0.83% | 1,854,840 |
| 2019-02-18 | 2019-02-14 | 0.680 | 2,388,000 | -244,000 | 0.83% | 1,623,840 |
| 2019-01-28 | 2019-01-24 | 0.670 | 2,632,000 | -6,000 | 0.91% | 1,763,440 |
| 2019-01-11 | 2019-01-09 | 0.650 | 2,638,000 | -8,000 | 0.92% | 1,714,700 |
| 2019-01-02 | 2018-12-27 | 0.640 | 2,646,000 | +4,000 | 0.92% | 1,693,440 |
| 2018-12-20 | 2018-12-18 | 0.650 | 2,642,000 | +60,000 | 0.92% | 1,717,300 |
| 2018-12-10 | 2018-12-06 | 0.660 | 2,582,000 | +20,000 | 0.90% | 1,704,120 |
| 2018-12-07 | 2018-12-05 | 0.670 | 2,562,000 | +2,000 | 0.89% | 1,716,540 |
| 2018-12-06 | 2018-12-04 | 0.680 | 2,560,000 | -12,000 | 0.89% | 1,740,800 |
| 2018-12-04 | 2018-11-30 | 0.660 | 2,572,000 | +104,000 | 0.89% | 1,697,520 |
| 2018-12-03 | 2018-11-29 | 0.730 | 2,468,000 | +6,000 | 0.86% | 1,801,640 |
| 2018-11-30 | 2018-11-28 | 0.760 | 2,462,000 | -18,000 | 0.86% | 1,871,120 |
| 2018-11-05 | 2018-11-01 | 0.700 | 2,480,000 | +8,000 | 0.86% | 1,736,000 |
| 2018-11-01 | 2018-10-30 | 0.730 | 2,472,000 | +4,000 | 0.86% | 1,804,560 |
| 2018-10-31 | 2018-10-29 | 0.720 | 2,468,000 | +4,000 | 0.86% | 1,776,960 |
| 2018-10-23 | 2018-10-19 | 0.740 | 2,464,000 | +22,000 | 0.86% | 1,823,360 |
| 2018-10-12 | 2018-10-10 | 0.770 | 2,442,000 | +76,000 | 0.85% | 1,880,340 |
| 2018-10-11 | 2018-10-09 | 0.790 | 2,366,000 | +60,000 | 0.82% | 1,869,140 |
| 2018-10-09 | 2018-10-05 | 0.790 | 2,306,000 | +20,000 | 0.80% | 1,821,740 |
| 2018-09-24 | 2018-09-20 | 0.790 | 2,286,000 | +10,000 | 0.79% | 1,805,940 |
| 2018-09-12 | 2018-09-10 | 0.920 | 2,276,000 | +110,000 | 0.79% | 2,093,920 |
| 2018-09-10 | 2018-09-06 | 0.990 | 2,166,000 | +88,408 | 0.75% | 2,145,262 |
| 2018-08-17 | 2018-08-15 | 0.990 | 2,077,592 | -7,673 | 0.75% | 2,057,700 |
| 2018-07-16 | 2018-07-12 | 0.990 | 2,085,265 | +21,102 | 0.76% | 2,065,300 |
| 2018-07-12 | 2018-07-10 | 1.032 | 2,064,163 | +1,918 | 0.75% | 2,130,480 |
| 2018-07-10 | 2018-07-06 | 1.043 | 2,062,245 | +95,918 | 0.75% | 2,150,000 |
| 2018-07-06 | 2018-07-04 | 1.053 | 1,966,327 | +11,511 | 0.71% | 2,070,500 |
| 2018-07-05 | 2018-07-03 | 1.053 | 1,954,816 | +17,265 | 0.71% | 2,058,380 |
| 2018-06-22 | 2018-06-20 | 1.084 | 1,937,551 | -17,265 | 0.70% | 2,100,800 |
| 2018-06-14 | 2018-06-12 | 1.178 | 1,954,816 | +23,020 | 0.71% | 2,302,940 |
| 2018-05-29 | 2018-05-25 | 1.251 | 1,931,796 | +9,592 | 0.70% | 2,416,800 |
| 2018-05-21 | 2018-05-17 | 1.251 | 1,922,204 | -9,592 | 0.70% | 2,404,800 |
| 2018-03-22 | 2018-03-20 | 1.314 | 1,931,796 | -21,102 | 0.70% | 2,537,640 |
| 2018-03-21 | 2018-03-19 | 1.314 | 1,952,898 | -17,265 | 0.71% | 2,565,360 |
| 2018-03-19 | 2018-03-15 | 1.334 | 1,970,163 | -57,551 | 0.71% | 2,629,120 |
| 2018-02-26 | 2018-02-22 | 1.345 | 2,027,714 | -9,592 | 0.73% | 2,727,060 |
| 2018-02-23 | 2018-02-21 | 1.303 | 2,037,306 | +1,918 | 0.74% | 2,655,000 |
| 2018-02-06 | 2018-02-02 | 1.387 | 2,035,388 | -1,918 | 0.74% | 2,822,260 |
| 2018-02-05 | 2018-02-01 | 1.387 | 2,037,306 | +15,347 | 0.74% | 2,824,920 |
| 2018-02-02 | 2018-01-31 | 1.397 | 2,021,959 | +7,673 | 0.73% | 2,824,720 |
| 2017-12-29 | 2017-12-27 | 1.366 | 2,014,286 | +15,495 | 0.73% | 2,751,163 |
| 2017-12-18 | 2017-12-14 | 1.366 | 1,998,791 | +5,711 | 0.73% | 2,730,000 |
| 2017-11-23 | 2017-11-21 | 1.334 | 1,993,080 | +3,807 | 0.73% | 2,659,379 |
| 2017-11-21 | 2017-11-17 | 1.418 | 1,989,273 | +9,518 | 0.73% | 2,821,500 |
| 2017-11-02 | 2017-10-31 | 1.471 | 1,979,755 | -3,807 | 0.72% | 2,912,000 |
| 2017-11-01 | 2017-10-30 | 1.471 | 1,983,562 | -3,808 | 0.72% | 2,917,600 |
| 2017-10-23 | 2017-10-19 | 1.387 | 1,987,370 | +9,519 | 0.73% | 2,756,161 |
| 2017-10-20 | 2017-10-18 | 1.387 | 1,977,851 | -19,037 | 0.72% | 2,742,959 |
| 2017-10-18 | 2017-10-16 | 1.450 | 1,996,888 | -28,554 | 0.73% | 2,895,241 |
| 2017-10-17 | 2017-10-13 | 1.418 | 2,025,442 | -22,843 | 0.74% | 2,872,800 |
| 2017-10-13 | 2017-10-11 | 1.387 | 2,048,285 | -32,361 | 0.75% | 2,840,640 |
| 2017-10-11 | 2017-10-09 | 1.366 | 2,080,646 | +15,228 | 0.76% | 2,841,799 |
| 2017-09-22 | 2017-09-20 | 1.387 | 2,065,418 | -5,710 | 0.75% | 2,864,401 |
| 2017-09-18 | 2017-09-14 | 1.419 | 2,071,128 | +31,144 | 0.76% | 2,938,264 |
| 2017-08-31 | 2017-08-29 | 1.408 | 2,039,984 | -46,874 | 0.76% | 2,872,321 |
| 2017-08-17 | 2017-08-15 | 1.312 | 2,086,858 | +1,875 | 0.77% | 2,737,980 |
| 2017-08-07 | 2017-08-03 | 1.333 | 2,084,983 | -5,625 | 0.77% | 2,780,000 |
| 2017-07-31 | 2017-07-27 | 1.280 | 2,090,608 | -13,125 | 0.77% | 2,676,000 |
| 2017-07-27 | 2017-07-25 | 1.291 | 2,103,733 | -18,750 | 0.78% | 2,715,240 |
| 2017-07-26 | 2017-07-24 | 1.301 | 2,122,483 | -43,125 | 0.79% | 2,762,080 |
| 2017-07-21 | 2017-07-19 | 1.301 | 2,165,608 | -16,874 | 0.80% | 2,818,200 |
| 2017-07-18 | 2017-07-14 | 1.312 | 2,182,482 | -3,750 | 0.81% | 2,863,439 |
| 2017-06-29 | 2017-06-27 | 1.333 | 2,186,232 | +14,999 | 0.81% | 2,914,999 |
| 2017-06-15 | 2017-06-13 | 1.312 | 2,171,233 | +5,625 | 0.80% | 2,848,681 |
| 2017-06-08 | 2017-06-06 | 1.387 | 2,165,608 | -9,375 | 0.80% | 3,003,001 |
| 2017-04-21 | 2017-04-19 | 1.365 | 2,174,983 | +3,750 | 0.81% | 2,969,601 |
| 2017-04-13 | 2017-04-11 | 1.387 | 2,171,233 | +9,375 | 0.80% | 3,010,801 |
| 2017-04-06 | 2017-04-03 | 1.440 | 2,161,858 | -3,750 | 0.80% | 3,113,101 |
| 2017-03-24 | 2017-03-22 | 1.451 | 2,165,608 | +1,875 | 0.80% | 3,141,601 |
| 2017-03-20 | 2017-03-16 | 1.397 | 2,163,733 | +15,000 | 0.80% | 3,023,481 |
| 2017-03-14 | 2017-03-10 | 1.365 | 2,148,733 | -7,500 | 0.80% | 2,933,760 |
| 2017-02-13 | 2017-02-09 | 1.323 | 2,156,233 | +15,000 | 0.80% | 2,852,000 |
| 2017-02-03 | 2017-02-01 | 1.397 | 2,141,233 | +3,750 | 0.79% | 2,992,040 |
| 2017-02-02 | 2017-01-27 | 1.408 | 2,137,483 | -1,875 | 0.79% | 3,009,600 |
| 2017-01-20 | 2017-01-18 | 1.387 | 2,139,358 | -18,750 | 0.79% | 2,966,600 |
| 2017-01-16 | 2017-01-12 | 1.387 | 2,158,108 | -22,499 | 0.80% | 2,992,600 |
| 2017-01-12 | 2017-01-10 | 1.387 | 2,180,607 | -9,375 | 0.81% | 3,023,799 |
| 2017-01-09 | 2017-01-05 | 1.387 | 2,189,982 | -28,125 | 0.81% | 3,036,799 |
| 2017-01-05 | 2017-01-03 | 1.451 | 2,218,107 | -9,375 | 0.82% | 3,217,760 |
| 2016-12-30 | 2016-12-28 | 1.397 | 2,227,482 | +17,134 | 0.83% | 3,112,744 |
| 2016-12-23 | 2016-12-21 | 1.311 | 2,210,348 | +5,582 | 0.83% | 2,898,720 |
| 2016-12-21 | 2016-12-19 | 1.387 | 2,204,766 | -465,140 | 0.82% | 3,057,300 |
| 2016-12-12 | 2016-12-08 | 1.451 | 2,669,906 | -40,933 | 1.00% | 3,874,499 |
| 2016-11-09 | 2016-11-07 | 1.537 | 2,710,839 | +13,024 | 1.01% | 4,167,020 |
| 2016-11-07 | 2016-11-03 | 1.559 | 2,697,815 | +18,606 | 1.01% | 4,205,000 |
| 2016-11-03 | 2016-11-01 | 1.569 | 2,679,209 | -7,443 | 1.00% | 4,204,800 |
| 2016-10-18 | 2016-10-14 | 1.483 | 2,686,652 | +9,303 | 1.00% | 3,985,441 |
| 2016-10-14 | 2016-10-12 | 1.569 | 2,677,349 | +1,861 | 1.00% | 4,201,880 |
| 2016-10-13 | 2016-10-11 | 1.612 | 2,675,488 | -11,164 | 1.00% | 4,314,000 |
| 2016-10-12 | 2016-10-07 | 1.677 | 2,686,652 | -13,023 | 1.00% | 4,505,281 |
| 2016-10-11 | 2016-10-06 | 1.591 | 2,699,675 | -9,303 | 1.01% | 4,294,959 |
| 2016-10-05 | 2016-10-03 | 1.483 | 2,708,978 | +5,581 | 1.01% | 4,018,560 |
| 2016-10-03 | 2016-09-29 | 1.440 | 2,703,397 | -1,860 | 1.01% | 3,894,041 |
| 2016-09-02 | 2016-08-31 | 1.387 | 2,705,257 | +42,602 | 1.01% | 3,752,250 |
| 2016-08-31 | 2016-08-29 | 1.376 | 2,662,655 | -58,600 | 1.01% | 3,664,080 |
| 2016-08-25 | 2016-08-23 | 1.431 | 2,721,255 | -3,663 | 1.03% | 3,893,320 |
| 2016-08-17 | 2016-08-15 | 1.474 | 2,724,918 | -1,831 | 1.03% | 4,017,601 |
| 2016-08-08 | 2016-08-04 | 1.529 | 2,726,749 | +60,432 | 1.03% | 4,169,200 |
| 2016-08-04 | 2016-08-01 | 1.398 | 2,666,317 | +1,831 | 1.01% | 3,727,360 |
| 2016-07-26 | 2016-07-22 | 1.409 | 2,664,486 | +9,156 | 1.01% | 3,753,900 |
| 2016-07-20 | 2016-07-18 | 1.321 | 2,655,330 | -3,662 | 1.01% | 3,509,001 |
| 2016-06-21 | 2016-06-17 | 1.376 | 2,658,992 | -10,988 | 1.01% | 3,659,040 |
| 2016-06-15 | 2016-06-13 | 1.420 | 2,669,980 | -1,831 | 1.01% | 3,790,800 |
| 2016-05-25 | 2016-05-23 | 1.420 | 2,671,811 | +25,638 | 1.01% | 3,793,400 |
| 2016-05-19 | 2016-05-17 | 1.463 | 2,646,173 | -9,157 | 1.00% | 3,872,600 |
| 2016-05-04 | 2016-04-29 | 1.420 | 2,655,330 | -18,312 | 1.01% | 3,770,001 |
| 2016-05-03 | 2016-04-28 | 1.387 | 2,673,642 | -5,494 | 1.01% | 3,708,400 |
| 2016-04-01 | 2016-03-30 | 1.321 | 2,679,136 | +3,663 | 1.02% | 3,540,460 |
| 2016-03-23 | 2016-03-21 | 1.212 | 2,675,473 | +18,312 | 1.01% | 3,243,419 |
| 2016-03-17 | 2016-03-15 | 1.256 | 2,657,161 | -9,156 | 1.01% | 3,337,300 |
| 2016-03-09 | 2016-03-07 | 1.311 | 2,666,317 | -1,831 | 1.01% | 3,494,400 |
| 2016-02-16 | 2016-02-12 | 1.190 | 2,668,148 | +18,312 | 1.01% | 3,176,259 |
| 2016-01-28 | 2016-01-26 | 1.245 | 2,649,836 | -3,662 | 1.01% | 3,299,160 |
| 2016-01-11 | 2016-01-07 | 1.278 | 2,653,498 | +16,481 | 1.01% | 3,390,660 |
| 2016-01-04 | 2015-12-29 | 1.442 | 2,637,017 | +19,977 | 1.00% | 3,801,600 |
| 2015-12-16 | 2015-12-14 | 1.431 | 2,617,040 | -1,817 | 1.00% | 3,744,001 |
| 2015-12-10 | 2015-12-08 | 1.409 | 2,618,857 | +9,087 | 1.00% | 3,688,960 |
| 2015-11-04 | 2015-11-02 | 1.409 | 2,609,770 | -207,182 | 1.00% | 3,676,160 |
| 2015-10-27 | 2015-10-23 | 1.464 | 2,816,952 | -18,174 | 1.08% | 4,123,000 |
| 2015-10-26 | 2015-10-22 | 1.431 | 2,835,126 | -40,891 | 1.08% | 4,056,000 |
| 2015-10-23 | 2015-10-20 | 1.431 | 2,876,017 | -437,991 | 1.10% | 4,114,499 |
| 2015-10-09 | 2015-10-07 | 1.475 | 3,314,008 | +1,817 | 1.27% | 4,886,980 |
| 2015-10-06 | 2015-10-02 | 1.431 | 3,312,191 | -245,347 | 1.27% | 4,738,500 |
| 2015-10-02 | 2015-09-29 | 1.365 | 3,557,538 | +9,087 | 1.36% | 4,854,600 |
| 2015-09-25 | 2015-09-23 | 1.431 | 3,548,451 | -56,339 | 1.36% | 5,076,500 |
| 2015-09-23 | 2015-09-21 | 1.530 | 3,604,790 | -597,921 | 1.38% | 5,514,130 |
| 2015-09-22 | 2015-09-18 | 1.431 | 4,202,711 | -835,999 | 1.61% | 6,012,500 |
| 2015-09-11 | 2015-09-09 | 1.476 | 5,038,710 | +155,037 | 1.93% | 7,437,341 |
| 2015-09-07 | 2015-09-02 | 1.487 | 4,883,673 | -3,523 | 1.93% | 7,263,950 |
| 2015-08-31 | 2015-08-27 | 1.567 | 4,887,196 | -8,807 | 1.93% | 7,657,621 |
| 2015-08-24 | 2015-08-20 | 1.476 | 4,896,003 | +8,807 | 1.93% | 7,226,700 |
| 2015-08-21 | 2015-08-19 | 1.465 | 4,887,196 | +1,762 | 1.93% | 7,158,211 |
| 2015-08-11 | 2015-08-07 | 1.476 | 4,885,434 | +35,229 | 1.93% | 7,211,100 |
| 2015-08-10 | 2015-08-06 | 1.476 | 4,850,205 | +26,422 | 1.91% | 7,159,100 |
| 2015-08-06 | 2015-08-04 | 1.499 | 4,823,783 | +15,853 | 1.90% | 7,229,640 |
| 2015-08-03 | 2015-07-30 | 1.646 | 4,807,930 | -1,761 | 1.90% | 7,915,551 |
| 2015-07-31 | 2015-07-29 | 1.624 | 4,809,691 | -1,761 | 1.90% | 7,809,230 |
| 2015-07-30 | 2015-07-28 | 1.510 | 4,811,452 | +5,284 | 1.90% | 7,265,789 |
| 2015-07-29 | 2015-07-27 | 1.567 | 4,806,168 | +36,991 | 1.90% | 7,530,660 |
| 2015-07-27 | 2015-07-23 | 1.703 | 4,769,177 | -7,046 | 1.88% | 8,122,500 |
| 2015-07-24 | 2015-07-22 | 1.669 | 4,776,223 | +1,761 | 1.88% | 7,971,810 |
| 2015-07-23 | 2015-07-21 | 1.658 | 4,774,462 | +5,285 | 1.88% | 7,914,661 |
| 2015-07-20 | 2015-07-16 | 1.680 | 4,769,177 | +8,807 | 1.88% | 8,014,200 |
| 2015-07-14 | 2015-07-10 | 1.817 | 4,760,370 | +3,523 | 1.88% | 8,648,000 |
| 2015-07-13 | 2015-07-09 | 1.612 | 4,756,847 | +3,523 | 1.88% | 7,669,420 |
| 2015-07-10 | 2015-07-08 | 1.442 | 4,753,324 | -10,569 | 1.87% | 6,854,190 |
| 2015-07-09 | 2015-07-07 | 1.669 | 4,763,893 | -8,807 | 1.88% | 7,951,230 |
| 2015-07-08 | 2015-07-06 | 1.714 | 4,772,700 | +49,321 | 1.88% | 8,182,690 |
| 2015-07-07 | 2015-07-03 | 1.817 | 4,723,379 | +52,844 | 1.86% | 8,580,800 |
| 2015-07-03 | 2015-06-30 | 2.066 | 4,670,535 | -1,761 | 1.84% | 9,651,460 |
| 2015-07-02 | 2015-06-29 | 2.044 | 4,672,296 | +3,523 | 1.84% | 9,548,999 |
| 2015-06-29 | 2015-06-25 | 2.135 | 4,668,773 | -33,468 | 1.84% | 9,965,879 |
| 2015-06-25 | 2015-06-23 | 2.078 | 4,702,241 | -40,514 | 1.85% | 9,770,369 |
| 2015-06-24 | 2015-06-22 | 2.078 | 4,742,755 | +8,807 | 1.87% | 9,854,550 |
| 2015-06-23 | 2015-06-19 | 2.112 | 4,733,948 | +14,092 | 1.87% | 9,997,500 |
| 2015-06-22 | 2015-06-18 | 2.135 | 4,719,856 | -17,615 | 1.86% | 10,074,920 |
| 2015-06-19 | 2015-06-17 | 2.101 | 4,737,471 | +10,569 | 1.87% | 9,951,151 |
| 2015-06-18 | 2015-06-16 | 2.021 | 4,726,902 | -19,376 | 1.86% | 9,553,260 |
| 2015-06-17 | 2015-06-15 | 2.021 | 4,746,278 | +14,092 | 1.87% | 9,592,420 |
| 2015-06-16 | 2015-06-12 | 2.146 | 4,732,186 | -14,092 | 1.87% | 10,154,969 |
| 2015-06-15 | 2015-06-11 | 2.123 | 4,746,278 | +8,807 | 1.87% | 10,077,430 |
| 2015-06-11 | 2015-06-09 | 2.146 | 4,737,471 | +7,046 | 1.87% | 10,166,311 |
| 2015-06-10 | 2015-06-08 | 2.305 | 4,730,425 | -7,046 | 1.87% | 10,903,130 |
| 2015-06-08 | 2015-06-04 | 2.135 | 4,737,471 | +8,808 | 1.87% | 10,112,521 |
| 2015-06-02 | 2015-05-29 | 2.225 | 4,728,663 | -17,615 | 1.86% | 10,523,239 |
| 2015-05-29 | 2015-05-27 | 2.191 | 4,746,278 | +8,807 | 1.87% | 10,400,770 |
| 2015-05-27 | 2015-05-22 | 2.214 | 4,737,471 | -12,330 | 1.87% | 10,489,051 |
| 2015-05-26 | 2015-05-21 | 2.203 | 4,749,801 | -22,899 | 1.87% | 10,462,420 |
| 2015-05-22 | 2015-05-20 | 2.225 | 4,772,700 | +1,761 | 1.88% | 10,621,240 |
| 2015-05-20 | 2015-05-18 | 2.214 | 4,770,939 | -3,523 | 1.88% | 10,563,151 |
| 2015-05-19 | 2015-05-15 | 2.078 | 4,774,462 | +3,523 | 1.88% | 9,920,431 |
| 2015-05-18 | 2015-05-14 | 2.044 | 4,770,939 | -14,091 | 1.88% | 9,750,601 |
| 2015-05-15 | 2015-05-13 | 2.055 | 4,785,030 | -3,523 | 1.89% | 9,833,729 |
| 2015-05-12 | 2015-05-08 | 2.112 | 4,788,553 | +17,614 | 1.89% | 10,112,819 |
| 2015-05-11 | 2015-05-07 | 2.055 | 4,770,939 | +1,762 | 1.88% | 9,804,771 |
| 2015-05-08 | 2015-05-06 | 2.135 | 4,769,177 | -1,762 | 1.88% | 10,180,200 |
| 2015-05-07 | 2015-05-05 | 2.146 | 4,770,939 | +17,615 | 1.88% | 10,238,131 |
| 2015-05-06 | 2015-05-04 | 2.271 | 4,753,324 | -21,138 | 1.87% | 10,794,000 |
| 2015-05-05 | 2015-04-30 | 2.305 | 4,774,462 | -98,642 | 1.88% | 11,004,631 |
| 2015-05-04 | 2015-04-29 | 2.566 | 4,873,104 | -317,064 | 1.92% | 12,504,580 |
| 2015-04-30 | 2015-04-28 | 2.555 | 5,190,168 | +70,458 | 2.05% | 13,259,249 |
| 2015-04-29 | 2015-04-27 | 2.112 | 5,119,710 | -24,660 | 2.02% | 10,812,181 |
| 2015-04-27 | 2015-04-23 | 1.964 | 5,144,370 | -44,037 | 2.03% | 10,104,930 |
| 2015-04-24 | 2015-04-22 | 1.794 | 5,188,407 | +1,762 | 2.05% | 9,307,780 |
| 2015-04-23 | 2015-04-21 | 1.851 | 5,186,645 | -8,808 | 2.05% | 9,599,069 |
| 2015-04-22 | 2015-04-20 | 1.873 | 5,195,453 | -28,183 | 2.05% | 9,733,351 |
| 2015-04-20 | 2015-04-16 | 1.794 | 5,223,636 | -17,615 | 2.06% | 9,370,980 |
| 2015-04-15 | 2015-04-13 | 1.771 | 5,241,251 | +1,762 | 2.07% | 9,283,560 |
| 2015-04-14 | 2015-04-10 | 1.783 | 5,239,489 | +1,761 | 2.07% | 9,339,929 |
| 2015-04-13 | 2015-04-09 | 1.771 | 5,237,728 | +12,330 | 2.07% | 9,277,320 |
| 2015-03-26 | 2015-03-24 | 1.907 | 5,225,398 | -17,614 | 2.06% | 9,967,441 |
| 2015-02-03 | 2015-01-30 | 1.737 | 5,243,012 | +655,266 | 2.07% | 9,108,089 |
| 2015-01-22 | 2015-01-20 | 1.714 | 4,587,746 | -3,523 | 1.81% | 7,865,590 |
| 2015-01-14 | 2015-01-12 | 1.726 | 4,591,269 | -5,284 | 1.81% | 7,923,760 |
| 2015-01-02 | 2014-12-29 | 1.841 | 4,596,553 | +118,620 | 1.81% | 8,464,457 |
| 2014-12-08 | 2014-12-04 | 1.900 | 4,477,933 | -1,716 | 1.81% | 8,506,971 |
| 2014-12-01 | 2014-11-27 | 1.853 | 4,479,649 | -29,172 | 1.81% | 8,301,391 |
| 2014-11-28 | 2014-11-26 | 1.865 | 4,508,821 | +3,432 | 1.83% | 8,408,001 |
| 2014-11-25 | 2014-11-21 | 1.841 | 4,505,389 | -277,994 | 1.82% | 8,296,581 |
| 2014-11-20 | 2014-11-18 | 1.853 | 4,783,383 | -17,160 | 1.94% | 8,864,251 |
| 2014-11-19 | 2014-11-17 | 1.865 | 4,800,543 | +17,160 | 1.94% | 8,952,001 |
| 2014-10-27 | 2014-10-23 | 1.783 | 4,783,383 | -5,148 | 1.94% | 8,529,751 |
| 2014-10-15 | 2014-10-13 | 1.865 | 4,788,531 | -142,429 | 1.94% | 8,929,601 |
| 2014-10-13 | 2014-10-09 | 1.865 | 4,930,960 | -3,432 | 2.00% | 9,195,201 |
| 2014-10-03 | 2014-09-29 | 1.841 | 4,934,392 | -1,132,567 | 2.00% | 9,086,581 |
| 2014-09-26 | 2014-09-24 | 1.911 | 6,066,959 | -5,148 | 2.46% | 11,596,439 |
| 2014-09-18 | 2014-09-16 | 1.900 | 6,072,107 | +5,148 | 2.46% | 11,535,509 |
| 2014-09-12 | 2014-09-10 | 1.876 | 6,066,959 | -8,580 | 2.46% | 11,384,309 |
| 2014-08-20 | 2014-08-18 | 2.068 | 6,075,539 | +3,432 | 2.46% | 12,561,517 |
| 2014-08-19 | 2014-08-15 | 2.116 | 6,072,107 | +287,437 | 2.46% | 12,851,567 |
| 2014-08-12 | 2014-08-08 | 1.970 | 5,784,670 | +11,443 | 2.46% | 11,393,969 |
| 2014-08-04 | 2014-07-31 | 1.970 | 5,773,227 | -8,174 | 2.45% | 11,371,430 |
| 2014-07-29 | 2014-07-25 | 2.006 | 5,781,401 | +6,539 | 2.46% | 11,599,720 |
| 2014-07-15 | 2014-07-11 | 1.970 | 5,774,862 | -4,904 | 2.45% | 11,374,651 |
| 2014-07-11 | 2014-07-09 | 1.970 | 5,779,766 | -16,348 | 2.46% | 11,384,310 |
| 2014-07-10 | 2014-07-08 | 1.957 | 5,796,114 | -3,269 | 2.46% | 11,345,600 |
| 2014-06-27 | 2014-06-25 | 1.957 | 5,799,383 | -1,635 | 2.46% | 11,351,999 |
| 2014-06-11 | 2014-06-09 | 1.786 | 5,801,018 | +1,635 | 2.46% | 10,361,620 |
| 2014-05-13 | 2014-05-09 | 1.872 | 5,799,383 | -1,635 | 2.46% | 10,855,349 |
| 2014-05-12 | 2014-05-08 | 1.860 | 5,801,018 | -1,635 | 2.46% | 10,787,440 |
| 2014-05-05 | 2014-04-30 | 1.847 | 5,802,653 | +4,904 | 2.47% | 10,719,490 |
| 2014-04-30 | 2014-04-28 | 1.835 | 5,797,749 | +1,635 | 2.46% | 10,639,501 |
| 2014-04-29 | 2014-04-25 | 1.872 | 5,796,114 | +1,635 | 2.46% | 10,849,230 |
| 2014-03-31 | 2014-03-27 | 1.847 | 5,794,479 | -8,174 | 2.46% | 10,704,390 |
| 2014-03-10 | 2014-03-06 | 1.921 | 5,802,653 | -8,174 | 2.47% | 11,145,430 |
| 2014-02-28 | 2014-02-26 | 1.957 | 5,810,827 | -1,635 | 2.47% | 11,374,400 |
| 2014-02-19 | 2014-02-17 | 1.945 | 5,812,462 | +6,540 | 2.47% | 11,306,491 |
| 2014-02-14 | 2014-02-12 | 1.982 | 5,805,922 | -8,174 | 2.47% | 11,506,859 |
| 2014-02-04 | 2014-01-28 | 1.933 | 5,814,096 | -8,174 | 2.47% | 11,238,539 |
| 2014-01-10 | 2014-01-08 | 1.872 | 5,822,270 | +1,634 | 2.47% | 10,898,189 |
| 2014-01-07 | 2014-01-03 | 1.945 | 5,820,636 | -3,269 | 2.47% | 11,322,391 |
| 2014-01-02 | 2013-12-27 | 1.993 | 5,823,905 | +132,281 | 2.47% | 11,605,061 |
| 2013-12-30 | 2013-12-24 | 1.993 | 5,691,624 | +25,534 | 2.48% | 11,341,470 |
| 2013-12-20 | 2013-12-18 | 1.968 | 5,666,090 | +1,595 | 2.47% | 11,148,569 |
| 2013-12-18 | 2013-12-16 | 1.943 | 5,664,495 | +4,788 | 2.47% | 11,003,451 |
| 2013-12-17 | 2013-12-13 | 2.043 | 5,659,707 | +1,596 | 2.46% | 11,561,590 |
| 2013-12-16 | 2013-12-12 | 2.030 | 5,658,111 | -3,192 | 2.46% | 11,487,420 |
| 2013-12-10 | 2013-12-06 | 2.030 | 5,661,303 | -7,979 | 2.46% | 11,493,900 |
| 2013-12-09 | 2013-12-05 | 2.068 | 5,669,282 | +1,859,971 | 2.47% | 11,723,250 |
| 2013-11-29 | 2013-11-27 | 2.193 | 3,809,311 | -140,435 | 1.66% | 8,354,501 |
| 2013-11-28 | 2013-11-26 | 2.206 | 3,949,746 | -25,534 | 1.72% | 8,712,000 |
| 2013-11-27 | 2013-11-25 | 2.005 | 3,975,280 | +1,596 | 1.73% | 7,971,200 |
| 2013-11-26 | 2013-11-22 | 2.131 | 3,973,684 | +3,192 | 1.73% | 8,466,000 |
| 2013-11-25 | 2013-11-21 | 2.231 | 3,970,492 | -19,151 | 1.73% | 8,857,279 |
| 2013-11-22 | 2013-11-20 | 2.256 | 3,989,643 | -3,191 | 1.74% | 9,000,001 |
| 2013-11-21 | 2013-11-19 | 1.980 | 3,992,834 | -1,596 | 1.74% | 7,906,319 |
| 2013-11-14 | 2013-11-12 | 1.830 | 3,994,430 | -1,596 | 1.74% | 7,308,760 |
| 2013-11-13 | 2013-11-11 | 1.830 | 3,996,026 | -15,959 | 1.74% | 7,311,680 |
| 2013-10-31 | 2013-10-29 | 1.830 | 4,011,985 | -1,595 | 1.75% | 7,340,881 |
| 2013-10-22 | 2013-10-18 | 1.792 | 4,013,580 | +1,595 | 1.75% | 7,192,899 |
| 2013-10-18 | 2013-10-16 | 1.780 | 4,011,985 | +279,275 | 1.75% | 7,139,761 |
| 2013-10-15 | 2013-10-10 | 1.780 | 3,732,710 | +12,767 | 1.62% | 6,642,761 |
| 2013-10-09 | 2013-10-07 | 1.780 | 3,719,943 | +15,959 | 1.62% | 6,620,040 |
| 2013-10-08 | 2013-10-04 | 1.729 | 3,703,984 | +15,958 | 1.61% | 6,405,960 |
| 2013-10-07 | 2013-10-03 | 1.755 | 3,688,026 | +15,959 | 1.61% | 6,470,801 |
| 2013-09-30 | 2013-09-26 | 1.817 | 3,672,067 | +1,596 | 1.60% | 6,672,900 |
| 2013-09-26 | 2013-09-24 | 1.905 | 3,670,471 | -1,596 | 1.60% | 6,992,000 |
| 2013-09-19 | 2013-09-17 | 1.780 | 3,672,067 | -279,275 | 1.60% | 6,534,840 |
| 2013-09-12 | 2013-09-10 | 1.805 | 3,951,342 | +39,896 | 1.72% | 7,130,880 |
| 2013-08-29 | 2013-08-27 | 1.817 | 3,911,446 | -4,787 | 1.70% | 7,107,901 |
| 2013-08-28 | 2013-08-26 | 1.909 | 3,916,233 | +1,596 | 1.70% | 7,477,587 |
| 2013-08-27 | 2013-08-23 | 1.923 | 3,914,637 | +188,982 | 1.70% | 7,526,088 |
| 2013-08-22 | 2013-08-20 | 1.909 | 3,725,655 | +3,038 | 1.70% | 7,113,700 |
| 2013-08-19 | 2013-08-15 | 1.909 | 3,722,617 | +1,519 | 1.70% | 7,107,900 |
| 2013-08-15 | 2013-08-12 | 1.909 | 3,721,098 | +1,518 | 1.70% | 7,104,999 |
| 2013-08-02 | 2013-07-31 | 1.896 | 3,719,580 | -3,037 | 1.70% | 7,053,121 |
| 2013-08-01 | 2013-07-30 | 1.909 | 3,722,617 | -1,519 | 1.70% | 7,107,900 |
| 2013-07-31 | 2013-07-29 | 1.844 | 3,724,136 | +4,556 | 1.70% | 6,865,600 |
| 2013-07-26 | 2013-07-24 | 1.883 | 3,719,580 | +1,519 | 1.70% | 7,004,141 |
| 2013-07-16 | 2013-07-12 | 1.857 | 3,718,061 | +6,076 | 1.70% | 6,903,361 |
| 2013-06-26 | 2013-06-24 | 1.778 | 3,711,985 | +1,518 | 1.70% | 6,598,799 |
| 2013-06-24 | 2013-06-20 | 1.817 | 3,710,467 | +4,557 | 1.70% | 6,742,681 |
| 2013-06-18 | 2013-06-14 | 1.962 | 3,705,910 | +24,301 | 1.69% | 7,271,200 |
| 2013-06-17 | 2013-06-13 | 1.923 | 3,681,609 | -18,226 | 1.68% | 7,078,080 |
| 2013-06-05 | 2013-06-03 | 2.107 | 3,699,835 | -3,038 | 1.69% | 7,795,200 |
| 2013-06-04 | 2013-05-31 | 2.120 | 3,702,873 | -3,037 | 1.69% | 7,850,361 |
| 2013-06-03 | 2013-05-30 | 2.081 | 3,705,910 | -3,038 | 1.69% | 7,710,400 |
| 2013-05-31 | 2013-05-29 | 2.054 | 3,708,948 | -3,037 | 1.70% | 7,619,040 |
| 2013-05-27 | 2013-05-23 | 2.067 | 3,711,985 | -1,519 | 1.70% | 7,674,159 |
| 2013-05-21 | 2013-05-16 | 2.067 | 3,713,504 | +7,594 | 1.70% | 7,677,299 |
| 2013-05-16 | 2013-05-14 | 2.067 | 3,705,910 | -1,519 | 1.69% | 7,661,600 |
| 2013-05-14 | 2013-05-10 | 2.081 | 3,707,429 | -1,519 | 1.70% | 7,713,560 |
| 2013-05-03 | 2013-04-30 | 2.094 | 3,708,948 | +4,557 | 1.70% | 7,765,560 |
| 2013-04-26 | 2013-04-24 | 2.067 | 3,704,391 | -1,519 | 1.69% | 7,658,459 |
| 2013-04-25 | 2013-04-23 | 2.002 | 3,705,910 | -1,519 | 1.69% | 7,417,600 |
| 2013-04-24 | 2013-04-22 | 1.975 | 3,707,429 | +47,083 | 1.70% | 7,323,000 |
| 2013-04-23 | 2013-04-19 | 2.081 | 3,660,346 | +7,594 | 1.67% | 7,615,601 |
| 2013-04-22 | 2013-04-18 | 2.120 | 3,652,752 | +7,594 | 1.67% | 7,744,101 |
| 2013-04-18 | 2013-04-16 | 2.120 | 3,645,158 | -25,819 | 1.67% | 7,728,001 |
| 2013-04-15 | 2013-04-11 | 2.120 | 3,670,977 | +4,556 | 1.68% | 7,782,739 |
| 2013-04-11 | 2013-04-09 | 2.107 | 3,666,421 | -10,632 | 1.68% | 7,724,800 |
| 2013-04-08 | 2013-04-03 | 2.225 | 3,677,053 | -15,188 | 1.68% | 8,182,981 |
| 2013-04-05 | 2013-04-02 | 2.199 | 3,692,241 | -53,158 | 1.69% | 8,119,540 |
| 2013-04-03 | 2013-03-28 | 2.212 | 3,745,399 | +50,121 | 1.71% | 8,285,759 |
| 2013-04-02 | 2013-03-27 | 2.160 | 3,695,278 | +1,518 | 1.69% | 7,980,239 |
| 2013-03-28 | 2013-03-26 | 2.133 | 3,693,760 | -6,075 | 1.69% | 7,879,681 |
| 2013-03-26 | 2013-03-22 | 2.120 | 3,699,835 | +6,075 | 1.69% | 7,843,920 |
| 2013-03-22 | 2013-03-20 | 2.146 | 3,693,760 | +1,519 | 1.69% | 7,928,321 |
| 2013-03-21 | 2013-03-19 | 2.120 | 3,692,241 | +6,075 | 1.69% | 7,827,820 |
| 2013-03-20 | 2013-03-18 | 2.133 | 3,686,166 | +6,076 | 1.69% | 7,863,481 |
| 2013-03-19 | 2013-03-15 | 2.173 | 3,680,090 | +10,631 | 1.68% | 7,995,899 |
| 2013-03-15 | 2013-03-13 | 2.239 | 3,669,459 | +4,557 | 1.68% | 8,214,401 |
| 2013-03-14 | 2013-03-12 | 2.239 | 3,664,902 | +7,594 | 1.68% | 8,204,200 |
| 2013-03-12 | 2013-03-08 | 2.252 | 3,657,308 | +16,707 | 1.67% | 8,235,360 |
| 2013-03-08 | 2013-03-06 | 2.252 | 3,640,601 | -30,376 | 1.66% | 8,197,740 |
| 2013-03-06 | 2013-03-04 | 2.239 | 3,670,977 | -7,595 | 1.68% | 8,217,799 |
| 2013-02-28 | 2013-02-26 | 2.212 | 3,678,572 | -3,037 | 1.68% | 8,137,921 |
| 2013-02-27 | 2013-02-25 | 2.212 | 3,681,609 | -1,519 | 1.68% | 8,144,640 |
| 2013-02-26 | 2013-02-22 | 2.278 | 3,683,128 | -6,075 | 1.68% | 8,390,500 |
| 2013-02-22 | 2013-02-20 | 2.252 | 3,689,203 | -13,670 | 1.69% | 8,307,179 |
| 2013-02-21 | 2013-02-19 | 2.278 | 3,702,873 | -7,594 | 1.69% | 8,435,481 |
| 2013-02-19 | 2013-02-15 | 2.239 | 3,710,467 | +31,895 | 1.70% | 8,306,201 |
| 2013-02-14 | 2013-02-07 | 2.239 | 3,678,572 | -7,594 | 1.68% | 8,234,801 |
| 2013-02-07 | 2013-02-05 | 2.133 | 3,686,166 | +13,670 | 1.69% | 7,863,481 |
| 2013-02-06 | 2013-02-04 | 2.212 | 3,672,496 | +6,075 | 1.68% | 8,124,479 |
| 2013-02-04 | 2013-01-31 | 2.160 | 3,666,421 | -3,038 | 1.68% | 7,917,920 |
| 2013-02-01 | 2013-01-30 | 2.146 | 3,669,459 | -10,631 | 1.68% | 7,876,161 |
| 2013-01-31 | 2013-01-29 | 2.133 | 3,680,090 | -7,594 | 1.68% | 7,850,519 |
| 2013-01-30 | 2013-01-28 | 2.067 | 3,687,684 | +7,594 | 1.69% | 7,623,919 |
| 2013-01-25 | 2013-01-23 | 2.094 | 3,680,090 | -6,076 | 1.68% | 7,705,139 |
| 2013-01-24 | 2013-01-22 | 2.094 | 3,686,166 | +4,557 | 1.69% | 7,717,861 |
| 2013-01-21 | 2013-01-17 | 2.107 | 3,681,609 | +6,075 | 1.68% | 7,756,800 |
| 2013-01-18 | 2013-01-16 | 2.107 | 3,675,534 | -6,075 | 1.68% | 7,744,000 |
| 2013-01-17 | 2013-01-15 | 2.146 | 3,681,609 | +86,572 | 1.68% | 7,902,240 |
| 2013-01-16 | 2013-01-14 | 2.133 | 3,595,037 | +19,745 | 1.64% | 7,669,081 |
| 2013-01-14 | 2013-01-10 | 2.107 | 3,575,292 | +4,556 | 1.64% | 7,532,800 |
| 2013-01-10 | 2013-01-08 | 2.146 | 3,570,736 | -3,037 | 1.63% | 7,664,261 |
| 2013-01-09 | 2013-01-07 | 2.081 | 3,573,773 | +39,489 | 1.63% | 7,435,480 |
| 2013-01-08 | 2013-01-04 | 2.054 | 3,534,284 | +57,715 | 1.62% | 7,260,240 |
| 2013-01-07 | 2013-01-03 | 2.041 | 3,476,569 | +3,038 | 1.59% | 7,095,900 |
| 2013-01-04 | 2013-01-02 | 2.028 | 3,473,531 | +33,414 | 1.59% | 7,043,959 |
| 2013-01-03 | 2012-12-31 | 2.134 | 3,440,117 | +25,819 | 1.57% | 7,341,212 |
| 2013-01-02 | 2012-12-27 | 2.174 | 3,414,298 | +64,421 | 1.56% | 7,423,589 |
| 2012-12-28 | 2012-12-24 | 2.134 | 3,349,877 | -1,490 | 1.56% | 7,148,640 |
| 2012-12-27 | 2012-12-20 | 2.147 | 3,351,367 | -1,490 | 1.56% | 7,196,800 |
| 2012-12-21 | 2012-12-19 | 2.121 | 3,352,857 | +5,960 | 1.56% | 7,110,000 |
| 2012-12-20 | 2012-12-18 | 2.107 | 3,346,897 | -1,490 | 1.56% | 7,052,441 |
| 2012-12-19 | 2012-12-17 | 2.013 | 3,348,387 | +5,961 | 1.56% | 6,741,001 |
| 2012-12-17 | 2012-12-13 | 2.013 | 3,342,426 | +2,980 | 1.56% | 6,729,000 |
| 2012-12-14 | 2012-12-12 | 2.027 | 3,339,446 | -163,917 | 1.56% | 6,767,820 |
| 2012-12-13 | 2012-12-11 | 2.040 | 3,503,363 | +5,960 | 1.63% | 7,147,040 |
| 2012-12-12 | 2012-12-10 | 2.040 | 3,497,403 | +10,432 | 1.63% | 7,134,881 |
| 2012-12-11 | 2012-12-07 | 1.986 | 3,486,971 | -89,410 | 1.63% | 6,926,399 |
| 2012-12-10 | 2012-12-06 | 1.933 | 3,576,381 | -543,908 | 1.67% | 6,912,000 |
| 2012-12-07 | 2012-12-05 | 2.067 | 4,120,289 | -368,069 | 1.92% | 8,516,200 |
| 2012-12-06 | 2012-12-04 | 2.121 | 4,488,358 | -73,018 | 2.09% | 9,517,920 |
| 2012-12-05 | 2012-12-03 | 2.147 | 4,561,376 | -41,724 | 2.13% | 9,795,200 |
| 2012-12-04 | 2012-11-30 | 2.134 | 4,603,100 | +23,842 | 2.15% | 9,823,019 |
| 2012-12-03 | 2012-11-29 | 2.228 | 4,579,258 | -135,604 | 2.13% | 10,202,360 |
| 2012-11-28 | 2012-11-26 | 2.376 | 4,714,862 | -8,941 | 2.20% | 11,200,559 |
| 2012-11-20 | 2012-11-16 | 2.402 | 4,723,803 | +4,470 | 2.20% | 11,348,599 |
| 2012-11-19 | 2012-11-15 | 2.429 | 4,719,333 | -5,960 | 2.20% | 11,464,541 |
| 2012-11-15 | 2012-11-13 | 2.389 | 4,725,293 | -4,471 | 2.20% | 11,288,759 |
| 2012-11-08 | 2012-11-06 | 2.416 | 4,729,764 | +7,451 | 2.20% | 11,426,400 |
| 2012-11-07 | 2012-11-05 | 2.456 | 4,722,313 | +372,540 | 2.20% | 11,598,540 |
| 2012-11-06 | 2012-11-02 | 2.402 | 4,349,773 | +381,480 | 2.03% | 10,450,019 |
| 2012-11-05 | 2012-11-01 | 2.362 | 3,968,293 | +4,471 | 1.85% | 9,373,761 |
| 2012-10-31 | 2012-10-29 | 2.389 | 3,963,822 | -19,372 | 1.85% | 9,469,599 |
| 2012-10-30 | 2012-10-26 | 2.389 | 3,983,194 | -8,941 | 1.86% | 9,515,879 |
| 2012-10-29 | 2012-10-25 | 2.389 | 3,992,135 | -5,961 | 1.86% | 9,537,239 |
| 2012-10-26 | 2012-10-24 | 2.416 | 3,998,096 | +1,490 | 1.86% | 9,658,800 |
| 2012-10-25 | 2012-10-22 | 2.376 | 3,996,606 | -10,431 | 1.86% | 9,494,281 |
| 2012-10-22 | 2012-10-18 | 2.402 | 4,007,037 | +7,451 | 1.87% | 9,626,620 |
| 2012-10-19 | 2012-10-17 | 2.389 | 3,999,586 | +143,055 | 1.86% | 9,555,040 |
| 2012-10-08 | 2012-10-04 | 2.416 | 3,856,531 | -2,980 | 1.80% | 9,316,800 |
| 2012-10-03 | 2012-09-27 | 2.349 | 3,859,511 | -13,412 | 1.80% | 9,065,000 |
| 2012-09-25 | 2012-09-21 | 2.349 | 3,872,923 | +2,981 | 1.81% | 9,096,501 |
| 2012-09-21 | 2012-09-19 | 2.349 | 3,869,942 | -10,431 | 1.80% | 9,089,499 |
| 2012-09-19 | 2012-09-17 | 2.308 | 3,880,373 | -20,863 | 1.81% | 8,957,759 |
| 2012-09-18 | 2012-09-14 | 2.282 | 3,901,236 | +13,412 | 1.82% | 8,901,201 |
| 2012-09-11 | 2012-09-07 | 2.255 | 3,887,824 | +62,586 | 1.81% | 8,766,240 |
| 2012-09-10 | 2012-09-06 | 2.228 | 3,825,238 | -5,960 | 1.78% | 8,522,441 |
| 2012-09-07 | 2012-09-05 | 2.161 | 3,831,198 | -7,451 | 1.79% | 8,278,620 |
| 2012-09-05 | 2012-09-03 | 2.255 | 3,838,649 | +2,980 | 1.79% | 8,655,360 |
| 2012-09-04 | 2012-08-31 | 2.282 | 3,835,669 | -11,921 | 1.79% | 8,751,601 |
| 2012-09-03 | 2012-08-30 | 2.228 | 3,847,590 | -2,980 | 1.79% | 8,572,240 |
| 2012-08-31 | 2012-08-29 | 2.282 | 3,850,570 | -5,961 | 1.79% | 8,785,599 |
| 2012-08-28 | 2012-08-24 | 2.349 | 3,856,531 | -28,313 | 1.80% | 9,058,000 |
| 2012-08-27 | 2012-08-23 | 2.389 | 3,884,844 | +363,599 | 1.81% | 9,280,920 |
| 2012-08-24 | 2012-08-22 | 2.402 | 3,521,245 | +186,270 | 1.64% | 8,459,540 |
| 2012-08-23 | 2012-08-21 | 2.349 | 3,334,975 | +484,301 | 1.55% | 7,832,999 |
| 2012-08-22 | 2012-08-20 | 2.282 | 2,850,674 | +16,392 | 1.33% | 6,504,201 |
| 2012-08-21 | 2012-08-17 | 2.308 | 2,834,282 | -35,764 | 1.32% | 6,542,880 |
| 2012-08-20 | 2012-08-16 | 2.682 | 2,870,046 | -1,490 | 1.34% | 7,697,177 |
| 2012-08-17 | 2012-08-15 | 2.639 | 2,871,536 | +194,031 | 1.34% | 7,577,625 |
| 2012-08-16 | 2012-08-14 | 2.653 | 2,677,505 | +4,184 | 1.33% | 7,104,001 |
| 2012-08-15 | 2012-08-13 | 2.596 | 2,673,321 | +11,156 | 1.33% | 6,939,540 |
| 2012-08-14 | 2012-08-10 | 2.668 | 2,662,165 | +4,184 | 1.33% | 7,101,481 |
| 2012-08-13 | 2012-08-09 | 2.653 | 2,657,981 | +5,578 | 1.32% | 7,052,200 |
| 2012-08-03 | 2012-08-01 | 2.639 | 2,652,403 | +1,395 | 1.32% | 6,999,360 |
| 2012-07-30 | 2012-07-26 | 2.524 | 2,651,008 | +4,183 | 1.32% | 6,691,519 |
| 2012-07-27 | 2012-07-25 | 2.567 | 2,646,825 | -1,394 | 1.32% | 6,794,841 |
| 2012-07-26 | 2012-07-24 | 2.553 | 2,648,219 | +9,761 | 1.32% | 6,760,439 |
| 2012-07-25 | 2012-07-23 | 2.567 | 2,638,458 | +6,973 | 1.31% | 6,773,361 |
| 2012-07-24 | 2012-07-20 | 2.582 | 2,631,485 | +22,313 | 1.31% | 6,793,200 |
| 2012-07-17 | 2012-07-13 | 2.625 | 2,609,172 | -1,395 | 1.30% | 6,847,859 |
| 2012-07-10 | 2012-07-06 | 2.696 | 2,610,567 | +2,789 | 1.30% | 7,038,720 |
| 2012-07-06 | 2012-07-04 | 2.596 | 2,607,778 | -20,918 | 1.30% | 6,769,400 |
| 2012-07-04 | 2012-06-29 | 2.567 | 2,628,696 | -29,285 | 1.31% | 6,748,300 |
| 2012-06-25 | 2012-06-21 | 2.653 | 2,657,981 | +9,762 | 1.32% | 7,052,200 |
| 2012-06-08 | 2012-06-06 | 2.495 | 2,648,219 | -2,789 | 1.32% | 6,608,519 |
| 2012-06-04 | 2012-05-31 | 2.467 | 2,651,008 | +6,972 | 1.32% | 6,539,439 |
| 2012-05-30 | 2012-05-28 | 2.438 | 2,644,036 | +1,395 | 1.32% | 6,446,401 |
| 2012-05-25 | 2012-05-23 | 2.553 | 2,642,641 | -1,395 | 1.32% | 6,746,200 |
| 2012-05-23 | 2012-05-21 | 2.596 | 2,644,036 | +20,918 | 1.32% | 6,863,521 |
| 2012-05-22 | 2012-05-18 | 2.538 | 2,623,118 | -30,679 | 1.31% | 6,658,741 |
| 2012-05-21 | 2012-05-17 | 2.596 | 2,653,797 | -6,973 | 1.32% | 6,888,859 |
| 2012-05-18 | 2012-05-16 | 2.596 | 2,660,770 | -15,340 | 1.33% | 6,906,960 |
| 2012-05-16 | 2012-05-14 | 2.653 | 2,676,110 | -1,395 | 1.33% | 7,100,300 |
| 2012-05-15 | 2012-05-11 | 2.668 | 2,677,505 | -1,394 | 1.33% | 7,142,401 |
| 2012-05-14 | 2012-05-10 | 2.582 | 2,678,899 | +1,394 | 1.33% | 6,915,600 |
| 2012-05-11 | 2012-05-09 | 2.668 | 2,677,505 | +8,368 | 1.33% | 7,142,401 |
| 2012-05-07 | 2012-05-03 | 2.782 | 2,669,137 | +5,578 | 1.33% | 7,426,319 |
| 2012-05-04 | 2012-05-02 | 2.854 | 2,663,559 | +50,203 | 1.33% | 7,601,800 |
| 2012-05-03 | 2012-04-30 | 2.868 | 2,613,356 | +11,156 | 1.30% | 7,496,000 |
| 2012-04-25 | 2012-04-23 | 2.911 | 2,602,200 | +1,395 | 1.30% | 7,575,961 |
| 2012-04-19 | 2012-04-17 | 2.983 | 2,600,805 | +1,394 | 1.30% | 7,758,400 |
| 2012-04-17 | 2012-04-13 | 2.997 | 2,599,411 | -1,394 | 1.29% | 7,791,521 |
| 2012-04-16 | 2012-04-12 | 2.868 | 2,600,805 | +43,230 | 1.30% | 7,460,000 |
| 2012-04-12 | 2012-04-10 | 2.897 | 2,557,575 | +18,129 | 1.27% | 7,409,361 |
| 2012-04-11 | 2012-04-05 | 2.954 | 2,539,446 | +1,395 | 1.26% | 7,502,521 |
| 2012-04-10 | 2012-04-03 | 2.883 | 2,538,051 | -6,973 | 1.26% | 7,316,400 |
| 2012-04-03 | 2012-03-30 | 2.897 | 2,545,024 | +26,496 | 1.27% | 7,373,001 |
| 2012-04-02 | 2012-03-29 | 2.883 | 2,518,528 | +19,524 | 1.25% | 7,260,121 |
| 2012-03-30 | 2012-03-28 | 2.883 | 2,499,004 | -2,789 | 1.24% | 7,203,839 |
| 2012-03-28 | 2012-03-26 | 2.911 | 2,501,793 | +2,789 | 1.25% | 7,283,639 |
| 2012-03-27 | 2012-03-23 | 2.883 | 2,499,004 | +44,625 | 1.27% | 7,203,839 |
| 2012-03-26 | 2012-03-22 | 2.897 | 2,454,379 | +2,789 | 1.25% | 7,110,400 |
| 2012-03-22 | 2012-03-20 | 2.940 | 2,451,590 | +23,707 | 1.25% | 7,207,800 |
| 2012-03-21 | 2012-03-19 | 2.983 | 2,427,883 | +41,836 | 1.23% | 7,242,560 |
| 2012-03-20 | 2012-03-16 | 3.012 | 2,386,047 | -6,973 | 1.21% | 7,186,200 |
| 2012-03-19 | 2012-03-15 | 3.040 | 2,393,020 | +13,946 | 1.22% | 7,275,841 |
| 2012-03-16 | 2012-03-14 | 3.069 | 2,379,074 | -8,368 | 1.21% | 7,301,679 |
| 2012-03-14 | 2012-03-12 | 3.012 | 2,387,442 | -2,789 | 1.21% | 7,190,401 |
| 2012-03-12 | 2012-03-08 | 3.012 | 2,390,231 | +40,442 | 1.22% | 7,198,801 |
| 2012-03-09 | 2012-03-07 | 2.969 | 2,349,789 | +9,762 | 1.19% | 6,975,900 |
| 2012-03-08 | 2012-03-06 | 2.997 | 2,340,027 | +117,140 | 1.19% | 7,014,039 |
| 2012-03-07 | 2012-03-05 | 3.141 | 2,222,887 | +69,727 | 1.13% | 6,981,721 |
| 2012-03-02 | 2012-02-29 | 3.141 | 2,153,160 | -6,973 | 1.09% | 6,762,720 |
| 2012-03-01 | 2012-02-28 | 3.141 | 2,160,133 | +6,973 | 1.10% | 6,784,621 |
| 2012-02-29 | 2012-02-27 | 3.184 | 2,153,160 | +149,215 | 1.09% | 6,855,360 |
| 2012-02-28 | 2012-02-24 | 2.940 | 2,003,945 | +5,578 | 1.02% | 5,891,701 |
| 2012-02-27 | 2012-02-23 | 2.897 | 1,998,367 | +1,395 | 1.02% | 5,789,321 |
| 2012-02-24 | 2012-02-22 | 2.940 | 1,996,972 | -20,918 | 1.02% | 5,871,200 |
| 2012-02-23 | 2012-02-21 | 2.883 | 2,017,890 | -13,945 | 1.03% | 5,816,940 |
| 2012-02-22 | 2012-02-20 | 2.897 | 2,031,835 | +6,972 | 1.03% | 5,886,279 |
| 2012-02-20 | 2012-02-16 | 2.868 | 2,024,863 | +55,782 | 1.03% | 5,808,001 |
| 2012-02-17 | 2012-02-15 | 2.897 | 1,969,081 | -8,368 | 1.00% | 5,704,479 |
| 2012-02-15 | 2012-02-13 | 2.883 | 1,977,449 | -5,578 | 1.01% | 5,700,361 |
| 2012-02-14 | 2012-02-10 | 2.911 | 1,983,027 | +19,524 | 1.01% | 5,773,321 |
| 2012-02-13 | 2012-02-09 | 2.897 | 1,963,503 | +15,340 | 1.00% | 5,688,319 |
| 2012-02-10 | 2012-02-08 | 2.926 | 1,948,163 | +1,394 | 0.99% | 5,699,759 |
| 2012-02-06 | 2012-02-02 | 2.997 | 1,946,769 | -2,789 | 0.99% | 5,835,280 |
| 2012-02-02 | 2012-01-31 | 2.940 | 1,949,558 | +2,789 | 0.99% | 5,731,800 |
| 2012-02-01 | 2012-01-30 | 2.940 | 1,946,769 | -51,598 | 0.99% | 5,723,600 |
| 2012-01-30 | 2012-01-26 | 2.954 | 1,998,367 | -2,789 | 1.02% | 5,903,961 |
| 2012-01-27 | 2012-01-20 | 2.969 | 2,001,156 | -1,394 | 1.02% | 5,940,901 |
| 2012-01-19 | 2012-01-17 | 3.026 | 2,002,550 | +1,394 | 1.02% | 6,059,919 |
| 2012-01-18 | 2012-01-16 | 2.997 | 2,001,156 | -1,394 | 1.02% | 5,998,301 |
| 2012-01-11 | 2012-01-09 | 2.983 | 2,002,550 | -4,184 | 1.02% | 5,973,759 |
| 2012-01-10 | 2012-01-06 | 2.940 | 2,006,734 | -30,680 | 1.02% | 5,899,900 |
| 2012-01-09 | 2012-01-05 | 2.954 | 2,037,414 | -22,312 | 1.04% | 6,019,321 |
| 2012-01-06 | 2012-01-04 | 2.911 | 2,059,726 | -4,184 | 1.05% | 5,996,620 |
| 2012-01-05 | 2012-01-03 | 2.954 | 2,063,910 | +9,762 | 1.05% | 6,097,601 |
| 2012-01-04 | 2011-12-30 | 2.954 | 2,054,148 | -1,395 | 1.04% | 6,068,760 |
| 2012-01-03 | 2011-12-29 | 3.321 | 2,055,543 | +15,340 | 1.04% | 6,826,949 |
| 2011-12-30 | 2011-12-28 | 3.367 | 2,040,203 | +105,985 | 1.04% | 6,868,401 |
| 2011-12-29 | 2011-12-23 | 3.306 | 1,934,218 | +7,949 | 1.03% | 6,394,800 |
| 2011-12-28 | 2011-12-22 | 3.306 | 1,926,269 | +1,325 | 1.03% | 6,368,519 |
| 2011-12-23 | 2011-12-21 | 3.321 | 1,924,944 | +1,324 | 1.03% | 6,393,199 |
| 2011-12-21 | 2011-12-19 | 3.200 | 1,923,620 | -2,649 | 1.03% | 6,156,481 |
| 2011-12-20 | 2011-12-16 | 3.231 | 1,926,269 | +6,624 | 1.03% | 6,223,119 |
| 2011-12-19 | 2011-12-15 | 3.110 | 1,919,645 | +6,624 | 1.03% | 5,969,879 |
| 2011-12-16 | 2011-12-14 | 3.170 | 1,913,021 | +1,325 | 1.02% | 6,064,799 |
| 2011-12-15 | 2011-12-13 | 3.065 | 1,911,696 | +2,649 | 1.02% | 5,858,579 |
| 2011-12-14 | 2011-12-12 | 3.140 | 1,909,047 | +30,471 | 1.02% | 5,994,561 |
| 2011-12-13 | 2011-12-09 | 3.170 | 1,878,576 | -21,197 | 1.01% | 5,955,599 |
| 2011-12-09 | 2011-12-07 | 3.306 | 1,899,773 | +5,299 | 1.02% | 6,280,920 |
| 2011-12-08 | 2011-12-06 | 3.367 | 1,894,474 | -3,974 | 1.01% | 6,377,800 |
| 2011-12-07 | 2011-12-05 | 3.351 | 1,898,448 | +3,974 | 1.02% | 6,362,519 |
| 2011-12-05 | 2011-12-01 | 3.442 | 1,894,474 | +34,445 | 1.01% | 6,520,800 |
| 2011-12-02 | 2011-11-30 | 3.382 | 1,860,029 | +7,949 | 1.00% | 6,289,920 |
| 2011-12-01 | 2011-11-29 | 3.397 | 1,852,080 | -6,624 | 0.99% | 6,291,000 |
| 2011-11-30 | 2011-11-28 | 3.185 | 1,858,704 | -1,325 | 0.99% | 5,920,660 |
| 2011-11-29 | 2011-11-25 | 3.095 | 1,860,029 | -2,650 | 1.00% | 5,756,400 |
| 2011-11-28 | 2011-11-24 | 3.170 | 1,862,679 | -11,923 | 1.00% | 5,905,202 |
| 2011-11-25 | 2011-11-23 | 3.034 | 1,874,602 | +1,325 | 1.00% | 5,688,301 |
| 2011-11-24 | 2011-11-22 | 3.140 | 1,873,277 | +2,650 | 1.00% | 5,882,240 |
| 2011-11-23 | 2011-11-21 | 3.140 | 1,870,627 | +41,069 | 1.00% | 5,873,919 |
| 2011-11-22 | 2011-11-18 | 3.170 | 1,829,558 | +26,496 | 0.98% | 5,800,199 |
| 2011-11-21 | 2011-11-17 | 3.185 | 1,803,062 | -26,496 | 0.96% | 5,743,419 |
| 2011-11-18 | 2011-11-16 | 3.216 | 1,829,558 | +5,299 | 0.98% | 5,883,059 |
| 2011-11-17 | 2011-11-15 | 3.261 | 1,824,259 | +10,598 | 0.98% | 5,948,640 |
| 2011-11-14 | 2011-11-10 | 3.065 | 1,813,661 | -45,043 | 0.97% | 5,558,141 |
| 2011-11-11 | 2011-11-09 | 3.170 | 1,858,704 | +5,299 | 0.99% | 5,892,600 |
| 2011-11-10 | 2011-11-08 | 3.155 | 1,853,405 | +11,923 | 0.99% | 5,847,820 |
| 2011-11-07 | 2011-11-03 | 3.034 | 1,841,482 | -1,324 | 0.99% | 5,587,801 |
| 2011-11-04 | 2011-11-02 | 3.095 | 1,842,806 | -3,975 | 0.99% | 5,703,099 |
| 2011-11-01 | 2011-10-28 | 3.125 | 1,846,781 | -34,445 | 0.99% | 5,771,161 |
| 2011-10-31 | 2011-10-27 | 3.216 | 1,881,226 | +74,189 | 1.01% | 6,049,201 |
| 2011-10-28 | 2011-10-26 | 3.140 | 1,807,037 | -34,445 | 0.97% | 5,674,241 |
| 2011-10-27 | 2011-10-25 | 3.080 | 1,841,482 | -2,649 | 0.99% | 5,671,201 |
| 2011-10-25 | 2011-10-21 | 2.808 | 1,844,131 | -35,770 | 0.99% | 5,178,239 |
| 2011-10-21 | 2011-10-19 | 2.657 | 1,879,901 | -6,624 | 1.01% | 4,994,880 |
| 2011-10-20 | 2011-10-18 | 2.642 | 1,886,525 | -27,821 | 1.01% | 4,984,000 |
| 2011-10-19 | 2011-10-17 | 2.748 | 1,914,346 | +7,949 | 1.02% | 5,259,800 |
| 2011-10-17 | 2011-10-13 | 2.748 | 1,906,397 | -7,949 | 1.02% | 5,237,960 |
| 2011-10-14 | 2011-10-12 | 2.506 | 1,914,346 | +5,299 | 1.02% | 4,797,400 |
| 2011-10-13 | 2011-10-11 | 2.385 | 1,909,047 | -6,624 | 1.02% | 4,553,561 |
| 2011-10-11 | 2011-10-07 | 2.325 | 1,915,671 | +2,650 | 1.03% | 4,453,680 |
| 2011-10-06 | 2011-10-03 | 2.189 | 1,913,021 | -1,325 | 1.02% | 4,187,600 |
| 2011-10-04 | 2011-09-30 | 2.370 | 1,914,346 | -3,974 | 1.02% | 4,537,300 |
| 2011-10-03 | 2011-09-28 | 2.476 | 1,918,320 | +2,649 | 1.03% | 4,749,439 |
| 2011-09-28 | 2011-09-26 | 2.189 | 1,915,671 | -1,325 | 1.03% | 4,193,400 |
| 2011-09-27 | 2011-09-23 | 2.400 | 1,916,996 | -1,324 | 1.03% | 4,601,461 |
| 2011-09-26 | 2011-09-22 | 2.446 | 1,918,320 | -21,197 | 1.03% | 4,691,519 |
| 2011-09-22 | 2011-09-20 | 2.732 | 1,939,517 | +18,547 | 1.04% | 5,299,679 |
| 2011-09-21 | 2011-09-19 | 2.808 | 1,920,970 | +2,650 | 1.03% | 5,394,000 |
| 2011-09-20 | 2011-09-16 | 2.914 | 1,918,320 | -1,325 | 1.03% | 5,589,279 |
| 2011-09-16 | 2011-09-14 | 2.853 | 1,919,645 | +1,325 | 1.03% | 5,477,219 |
| 2011-09-15 | 2011-09-12 | 2.914 | 1,918,320 | +3,974 | 1.03% | 5,589,279 |
| 2011-09-14 | 2011-09-09 | 3.065 | 1,914,346 | +10,598 | 1.02% | 5,866,700 |
| 2011-09-12 | 2011-09-08 | 3.140 | 1,903,748 | +6,624 | 1.02% | 5,977,921 |
| 2011-09-09 | 2011-09-07 | 3.080 | 1,897,124 | -9,273 | 1.02% | 5,842,562 |
| 2011-09-08 | 2011-09-06 | 3.140 | 1,906,397 | +3,974 | 1.02% | 5,986,240 |
| 2011-09-07 | 2011-09-05 | 3.200 | 1,902,423 | -5,299 | 1.02% | 6,088,641 |
| 2011-09-06 | 2011-09-02 | 3.231 | 1,907,722 | -6,624 | 1.02% | 6,163,200 |
| 2011-09-05 | 2011-09-01 | 3.200 | 1,914,346 | +27,821 | 1.02% | 6,126,800 |
| 2011-09-02 | 2011-08-31 | 3.170 | 1,886,525 | +5,299 | 1.01% | 5,980,800 |
| 2011-09-01 | 2011-08-30 | 3.095 | 1,881,226 | +9,274 | 1.01% | 5,822,001 |
| 2011-08-31 | 2011-08-29 | 2.959 | 1,871,952 | -2,650 | 1.00% | 5,538,959 |
| 2011-08-30 | 2011-08-26 | 2.914 | 1,874,602 | +5,299 | 1.00% | 5,461,901 |
| 2011-08-29 | 2011-08-25 | 3.050 | 1,869,303 | +5,300 | 1.00% | 5,700,441 |
| 2011-08-26 | 2011-08-24 | 2.974 | 1,864,003 | +2,649 | 1.00% | 5,543,579 |
| 2011-08-25 | 2011-08-23 | 3.034 | 1,861,354 | -21,197 | 1.00% | 5,648,101 |
| 2011-08-24 | 2011-08-22 | 3.110 | 1,882,551 | -26,496 | 1.01% | 5,854,521 |
| 2011-08-23 | 2011-08-19 | 3.231 | 1,909,047 | -26,496 | 1.02% | 6,167,481 |
| 2011-08-22 | 2011-08-18 | 3.801 | 1,935,543 | +9,274 | 1.04% | 7,356,168 |
| 2011-08-19 | 2011-08-17 | 3.769 | 1,926,269 | +116,488 | 1.03% | 7,259,401 |
| 2011-08-18 | 2011-08-16 | 3.721 | 1,809,781 | +21,292 | 1.02% | 6,733,700 |
| 2011-08-17 | 2011-08-15 | 3.769 | 1,788,489 | +11,272 | 1.01% | 6,740,159 |
| 2011-08-16 | 2011-08-12 | 3.609 | 1,777,217 | +5,009 | 1.01% | 6,413,879 |
| 2011-08-15 | 2011-08-11 | 3.593 | 1,772,208 | +13,777 | 1.00% | 6,367,502 |
| 2011-08-12 | 2011-08-10 | 3.609 | 1,758,431 | +7,515 | 1.00% | 6,346,081 |
| 2011-08-11 | 2011-08-09 | 3.609 | 1,750,916 | +21,292 | 0.99% | 6,318,960 |
| 2011-08-10 | 2011-08-08 | 3.673 | 1,729,624 | -16,282 | 0.98% | 6,352,598 |
| 2011-08-09 | 2011-08-05 | 3.817 | 1,745,906 | +18,786 | 0.99% | 6,663,319 |
| 2011-08-08 | 2011-08-04 | 4.072 | 1,727,120 | -17,534 | 0.98% | 7,032,902 |
| 2011-08-05 | 2011-08-03 | 4.072 | 1,744,654 | -7,514 | 0.99% | 7,104,301 |
| 2011-08-04 | 2011-08-02 | 4.152 | 1,752,168 | -23,797 | 0.99% | 7,274,798 |
| 2011-08-03 | 2011-08-01 | 4.232 | 1,775,965 | -3,757 | 1.01% | 7,515,400 |
| 2011-08-02 | 2011-07-29 | 4.200 | 1,779,722 | +5,010 | 1.01% | 7,474,459 |
| 2011-08-01 | 2011-07-28 | 4.232 | 1,774,712 | -5,010 | 1.00% | 7,510,098 |
| 2011-07-29 | 2011-07-27 | 4.184 | 1,779,722 | +47,593 | 1.01% | 7,446,039 |
| 2011-07-28 | 2011-07-26 | 4.056 | 1,732,129 | +8,767 | 0.98% | 7,025,638 |
| 2011-07-27 | 2011-07-25 | 4.024 | 1,723,362 | +3,757 | 0.98% | 6,935,039 |
| 2011-07-26 | 2011-07-22 | 4.088 | 1,719,605 | +32,564 | 0.97% | 7,029,760 |
| 2011-07-25 | 2011-07-21 | 3.976 | 1,687,041 | -3,758 | 0.95% | 6,708,058 |
| 2011-07-22 | 2011-07-20 | 4.040 | 1,690,799 | -3,757 | 0.96% | 6,831,001 |
| 2011-07-21 | 2011-07-19 | 4.008 | 1,694,556 | -145,284 | 0.96% | 6,792,060 |
| 2011-07-20 | 2011-07-18 | 4.104 | 1,839,840 | -96,438 | 1.04% | 7,550,662 |
| 2011-07-19 | 2011-07-15 | 4.136 | 1,936,278 | -67,632 | 1.10% | 8,008,281 |
| 2011-07-18 | 2011-07-14 | 4.216 | 2,003,910 | -8,767 | 1.13% | 8,448,002 |
| 2011-07-15 | 2011-07-13 | 4.168 | 2,012,677 | -35,068 | 1.14% | 8,388,541 |
| 2011-07-14 | 2011-07-12 | 4.088 | 2,047,745 | +149,041 | 1.16% | 8,371,199 |
| 2011-07-13 | 2011-07-11 | 4.312 | 1,898,704 | +70,136 | 1.07% | 8,186,398 |
| 2011-07-12 | 2011-07-08 | 4.328 | 1,828,568 | +102,701 | 1.03% | 7,913,202 |
| 2011-07-11 | 2011-07-07 | 4.344 | 1,725,867 | +7,515 | 0.98% | 7,496,319 |
| 2011-07-08 | 2011-07-06 | 4.359 | 1,718,352 | -26,302 | 0.97% | 7,491,118 |
| 2011-07-07 | 2011-07-05 | 4.120 | 1,744,654 | -7,514 | 0.99% | 7,187,881 |
| 2011-07-06 | 2011-07-04 | 4.152 | 1,752,168 | -18,787 | 0.99% | 7,274,798 |
| 2011-07-05 | 2011-06-30 | 4.136 | 1,770,955 | +6,262 | 1.00% | 7,324,519 |
| 2011-07-04 | 2011-06-29 | 4.152 | 1,764,693 | +5,010 | 1.00% | 7,326,800 |
| 2011-06-30 | 2011-06-28 | 3.960 | 1,759,683 | -16,282 | 1.00% | 6,968,799 |
| 2011-06-29 | 2011-06-27 | 3.976 | 1,775,965 | -13,777 | 1.01% | 7,061,640 |
| 2011-06-28 | 2011-06-24 | 3.896 | 1,789,742 | +25,049 | 1.01% | 6,973,521 |
| 2011-06-27 | 2011-06-23 | 3.944 | 1,764,693 | +65,127 | 1.00% | 6,960,460 |
| 2011-06-24 | 2011-06-22 | 3.848 | 1,699,566 | -50,098 | 0.96% | 6,540,741 |
| 2011-06-23 | 2011-06-21 | 3.673 | 1,749,664 | +18,787 | 0.99% | 6,426,202 |
| 2011-06-22 | 2011-06-20 | 3.705 | 1,730,877 | +23,796 | 0.98% | 6,412,480 |
| 2011-06-20 | 2011-06-16 | 3.641 | 1,707,081 | -2,504 | 0.97% | 6,215,282 |
| 2011-06-17 | 2011-06-15 | 3.513 | 1,709,585 | -1,253 | 0.97% | 6,005,999 |
| 2011-06-16 | 2011-06-14 | 3.577 | 1,710,838 | +1,253 | 0.97% | 6,119,681 |
| 2011-06-14 | 2011-06-10 | 3.497 | 1,709,585 | +1,252 | 0.97% | 5,978,699 |
| 2011-06-13 | 2011-06-09 | 3.625 | 1,708,333 | -21,291 | 0.97% | 6,192,560 |
| 2011-06-10 | 2011-06-08 | 3.689 | 1,729,624 | +2,504 | 0.98% | 6,380,218 |
| 2011-06-09 | 2011-06-07 | 3.801 | 1,727,120 | +11,272 | 0.98% | 6,564,042 |
| 2011-06-08 | 2011-06-03 | 3.833 | 1,715,848 | -16,281 | 0.97% | 6,576,001 |
| 2011-06-07 | 2011-06-02 | 3.737 | 1,732,129 | -38,826 | 0.98% | 6,472,439 |
| 2011-06-03 | 2011-06-01 | 3.801 | 1,770,955 | -3,757 | 1.00% | 6,730,640 |
| 2011-06-02 | 2011-05-31 | 3.753 | 1,774,712 | +45,088 | 1.00% | 6,659,898 |
| 2011-06-01 | 2011-05-30 | 3.481 | 1,729,624 | -15,030 | 0.98% | 6,021,158 |
| 2011-05-31 | 2011-05-27 | 3.353 | 1,744,654 | +3,758 | 0.99% | 5,850,601 |
| 2011-05-30 | 2011-05-26 | 3.337 | 1,740,896 | -11,272 | 0.99% | 5,810,198 |
| 2011-05-27 | 2011-05-25 | 3.322 | 1,752,168 | +6,262 | 0.99% | 5,819,838 |
| 2011-05-26 | 2011-05-24 | 3.353 | 1,745,906 | -2,505 | 0.99% | 5,854,799 |
| 2011-05-24 | 2011-05-20 | 3.433 | 1,748,411 | +6,262 | 0.99% | 6,002,800 |
| 2011-05-23 | 2011-05-19 | 3.497 | 1,742,149 | -25,049 | 0.99% | 6,092,580 |
| 2011-05-20 | 2011-05-18 | 3.417 | 1,767,198 | -20,039 | 1.00% | 6,039,081 |
| 2011-05-19 | 2011-05-17 | 3.274 | 1,787,237 | +7,515 | 1.01% | 5,850,700 |
| 2011-05-18 | 2011-05-16 | 3.353 | 1,779,722 | -2,505 | 1.01% | 5,968,199 |
| 2011-05-17 | 2011-05-13 | 3.481 | 1,782,227 | -12,525 | 1.01% | 6,204,280 |
| 2011-05-16 | 2011-05-12 | 3.481 | 1,794,752 | -12,524 | 1.02% | 6,247,882 |
| 2011-05-13 | 2011-05-11 | 3.401 | 1,807,276 | -23,796 | 1.02% | 6,147,180 |
| 2011-05-12 | 2011-05-09 | 3.322 | 1,831,072 | +28,806 | 1.04% | 6,081,919 |
| 2011-05-11 | 2011-05-06 | 3.290 | 1,802,266 | +27,554 | 1.02% | 5,928,679 |
| 2011-05-06 | 2011-05-04 | 3.226 | 1,774,712 | +23,796 | 1.00% | 5,724,679 |
| 2011-05-03 | 2011-04-28 | 3.417 | 1,750,916 | +3,757 | 0.99% | 5,983,440 |
| 2011-04-29 | 2011-04-27 | 3.465 | 1,747,159 | -47,593 | 0.99% | 6,054,301 |
| 2011-04-28 | 2011-04-26 | 3.529 | 1,794,752 | -1,252 | 1.02% | 6,333,862 |
| 2011-04-27 | 2011-04-21 | 3.641 | 1,796,004 | -58,865 | 1.02% | 6,539,040 |
| 2011-04-21 | 2011-04-19 | 3.673 | 1,854,869 | -21,291 | 1.05% | 6,812,601 |
| 2011-04-20 | 2011-04-18 | 3.689 | 1,876,160 | +3,757 | 1.06% | 6,920,759 |
| 2011-04-19 | 2011-04-15 | 3.753 | 1,872,403 | +38,826 | 1.06% | 7,026,500 |
| 2011-04-18 | 2011-04-14 | 3.769 | 1,833,577 | +2,505 | 1.04% | 6,910,079 |
| 2011-04-15 | 2011-04-13 | 3.657 | 1,831,072 | +10,019 | 1.04% | 6,695,958 |
| 2011-04-14 | 2011-04-12 | 3.641 | 1,821,053 | -15,029 | 1.03% | 6,630,240 |
| 2011-04-13 | 2011-04-11 | 3.673 | 1,836,082 | -5,010 | 1.04% | 6,743,599 |
| 2011-04-12 | 2011-04-08 | 3.641 | 1,841,092 | -46,340 | 1.04% | 6,703,200 |
| 2011-04-11 | 2011-04-07 | 3.545 | 1,887,432 | -15,030 | 1.07% | 6,691,079 |
| 2011-04-08 | 2011-04-06 | 3.625 | 1,902,462 | +56,360 | 1.08% | 6,896,261 |
| 2011-04-07 | 2011-04-04 | 3.577 | 1,846,102 | -40,078 | 1.04% | 6,603,521 |
| 2011-04-06 | 2011-04-01 | 3.194 | 1,886,180 | -8,767 | 1.07% | 6,024,000 |
| 2011-04-04 | 2011-03-31 | 3.242 | 1,894,947 | -5,010 | 1.07% | 6,142,780 |
| 2011-04-01 | 2011-03-30 | 3.194 | 1,899,957 | +1,253 | 1.08% | 6,068,001 |
| 2011-03-28 | 2011-03-24 | 3.242 | 1,898,704 | -5,010 | 1.07% | 6,154,959 |
| 2011-03-25 | 2011-03-23 | 3.210 | 1,903,714 | -18,787 | 1.08% | 6,110,400 |
| 2011-03-23 | 2011-03-21 | 3.066 | 1,922,501 | +6,262 | 1.09% | 5,894,401 |
| 2011-03-21 | 2011-03-17 | 2.842 | 1,916,239 | +3,758 | 1.08% | 5,446,801 |
| 2011-03-17 | 2011-03-15 | 3.002 | 1,912,481 | +48,845 | 1.08% | 5,741,519 |
| 2011-03-16 | 2011-03-14 | 3.114 | 1,863,636 | +5,010 | 1.05% | 5,803,200 |
| 2011-03-15 | 2011-03-11 | 3.194 | 1,858,626 | +11,272 | 1.05% | 5,935,999 |
| 2011-03-14 | 2011-03-10 | 3.210 | 1,847,354 | -6,262 | 1.05% | 5,929,499 |
| 2011-03-11 | 2011-03-09 | 3.210 | 1,853,616 | +7,514 | 1.05% | 5,949,599 |
| 2011-03-10 | 2011-03-08 | 3.130 | 1,846,102 | +16,282 | 1.04% | 5,778,081 |
| 2011-03-09 | 2011-03-07 | 3.226 | 1,829,820 | -23,796 | 1.04% | 5,902,440 |
| 2011-03-08 | 2011-03-04 | 3.242 | 1,853,616 | -26,302 | 1.05% | 6,008,799 |
| 2011-03-04 | 2011-03-02 | 3.066 | 1,879,918 | -18,786 | 1.06% | 5,763,841 |
| 2011-03-03 | 2011-03-01 | 3.034 | 1,898,704 | +1,252 | 1.07% | 5,760,799 |
| 2011-03-02 | 2011-02-28 | 3.130 | 1,897,452 | +11,272 | 1.07% | 5,938,800 |
| 2011-03-01 | 2011-02-25 | 3.002 | 1,886,180 | +20,039 | 1.07% | 5,662,560 |
| 2011-02-28 | 2011-02-24 | 2.938 | 1,866,141 | +5,010 | 1.06% | 5,483,200 |
| 2011-02-24 | 2011-02-22 | 3.178 | 1,861,131 | -35,068 | 1.05% | 5,914,280 |
| 2011-02-23 | 2011-02-21 | 3.194 | 1,896,199 | +32,563 | 1.07% | 6,055,998 |
| 2011-02-22 | 2011-02-18 | 3.306 | 1,863,636 | +2,505 | 1.05% | 6,160,320 |
| 2011-02-21 | 2011-02-17 | 3.290 | 1,861,131 | +12,524 | 1.05% | 6,122,320 |
| 2011-02-18 | 2011-02-16 | 3.306 | 1,848,607 | +3,758 | 1.05% | 6,110,641 |
| 2011-02-17 | 2011-02-15 | 3.274 | 1,844,849 | +7,514 | 1.04% | 6,039,299 |
| 2011-02-15 | 2011-02-11 | 3.274 | 1,837,335 | -2,505 | 1.04% | 6,014,701 |
| 2011-02-11 | 2011-02-09 | 3.322 | 1,839,840 | -3,757 | 1.04% | 6,111,042 |
| 2011-02-10 | 2011-02-08 | 3.465 | 1,843,597 | -2,505 | 1.04% | 6,388,481 |
| 2011-02-09 | 2011-02-07 | 3.497 | 1,846,102 | -23,796 | 1.04% | 6,456,121 |
| 2011-02-08 | 2011-02-02 | 3.433 | 1,869,898 | +8,767 | 1.06% | 6,419,899 |
| 2011-02-07 | 2011-01-31 | 3.258 | 1,861,131 | +5,010 | 1.05% | 6,062,880 |
| 2011-02-01 | 2011-01-28 | 3.274 | 1,856,121 | +22,544 | 1.05% | 6,076,199 |
| 2011-01-31 | 2011-01-27 | 3.417 | 1,833,577 | +22,544 | 1.04% | 6,265,919 |
| 2011-01-28 | 2011-01-26 | 3.322 | 1,811,033 | +10,019 | 1.03% | 6,015,359 |
| 2011-01-27 | 2011-01-25 | 3.274 | 1,801,014 | +21,292 | 1.02% | 5,895,801 |
| 2011-01-26 | 2011-01-24 | 3.417 | 1,779,722 | +3,757 | 1.01% | 6,081,879 |
| 2011-01-25 | 2011-01-21 | 3.609 | 1,775,965 | -23,796 | 1.01% | 6,409,360 |
| 2011-01-24 | 2011-01-20 | 3.705 | 1,799,761 | -3,758 | 1.02% | 6,667,679 |
| 2011-01-21 | 2011-01-19 | 3.737 | 1,803,519 | -5,009 | 1.02% | 6,739,201 |
| 2011-01-20 | 2011-01-18 | 3.689 | 1,808,528 | +6,262 | 1.02% | 6,671,278 |
| 2011-01-19 | 2011-01-17 | 3.753 | 1,802,266 | +18,786 | 1.02% | 6,763,299 |
| 2011-01-18 | 2011-01-14 | 3.833 | 1,783,480 | -62,622 | 1.01% | 6,835,202 |
| 2011-01-17 | 2011-01-13 | 3.912 | 1,846,102 | +8,767 | 1.04% | 7,222,601 |
| 2011-01-14 | 2011-01-12 | 3.928 | 1,837,335 | +6,263 | 1.04% | 7,217,641 |
| 2011-01-11 | 2011-01-07 | 3.976 | 1,831,072 | +41,330 | 1.04% | 7,280,758 |
| 2011-01-10 | 2011-01-06 | 4.056 | 1,789,742 | +5,010 | 1.01% | 7,259,321 |
| 2011-01-07 | 2011-01-05 | 4.120 | 1,784,732 | -32,564 | 1.01% | 7,353,000 |
| 2011-01-06 | 2011-01-04 | 3.960 | 1,817,296 | +8,768 | 1.03% | 7,196,962 |
| 2011-01-05 | 2011-01-03 | 3.976 | 1,808,528 | -22,544 | 1.02% | 7,191,118 |
| 2011-01-04 | 2010-12-31 | 4.024 | 1,831,072 | -35,069 | 1.04% | 7,368,478 |
| 2011-01-03 | 2010-12-29 | 4.009 | 1,866,141 | -15,029 | 1.06% | 7,481,763 |
| 2010-12-30 | 2010-12-28 | 3.896 | 1,881,170 | +15,678 | 1.07% | 7,328,276 |
| 2010-12-29 | 2010-12-24 | 3.993 | 1,865,492 | -39,429 | 1.07% | 7,448,881 |
| 2010-12-28 | 2010-12-22 | 4.042 | 1,904,921 | -14,786 | 1.10% | 7,699,080 |
| 2010-12-23 | 2010-12-21 | 4.090 | 1,919,707 | +7,393 | 1.10% | 7,852,321 |
| 2010-12-22 | 2010-12-20 | 3.944 | 1,912,314 | -44,358 | 1.10% | 7,542,720 |
| 2010-12-21 | 2010-12-17 | 4.123 | 1,956,672 | +8,625 | 1.13% | 8,067,041 |
| 2010-12-20 | 2010-12-16 | 4.172 | 1,948,047 | +3,697 | 1.12% | 8,126,342 |
| 2010-12-17 | 2010-12-15 | 4.399 | 1,944,350 | +1,232 | 1.12% | 8,552,760 |
| 2010-12-16 | 2010-12-14 | 4.334 | 1,943,118 | -11,089 | 1.12% | 8,421,180 |
| 2010-12-15 | 2010-12-13 | 4.447 | 1,954,207 | +6,160 | 1.12% | 8,691,278 |
| 2010-12-14 | 2010-12-10 | 4.512 | 1,948,047 | -25,875 | 1.12% | 8,790,362 |
| 2010-12-13 | 2010-12-09 | 4.561 | 1,973,922 | -11,089 | 1.14% | 9,003,240 |
| 2010-12-10 | 2010-12-08 | 4.707 | 1,985,011 | -70,234 | 1.14% | 9,343,798 |
| 2010-12-09 | 2010-12-07 | 4.675 | 2,055,245 | +17,251 | 1.18% | 9,607,682 |
| 2010-12-08 | 2010-12-06 | 4.496 | 2,037,994 | -134,306 | 1.17% | 9,163,158 |
| 2010-12-07 | 2010-12-03 | 4.658 | 2,172,300 | +157,717 | 1.25% | 10,119,621 |
| 2010-12-06 | 2010-12-02 | 4.821 | 2,014,583 | +24,643 | 1.16% | 9,711,899 |
| 2010-12-03 | 2010-12-01 | 4.983 | 1,989,940 | +117,055 | 1.15% | 9,916,100 |
| 2010-12-02 | 2010-11-30 | 4.918 | 1,872,885 | -80,090 | 1.08% | 9,211,201 |
| 2010-12-01 | 2010-11-29 | 5.616 | 1,952,975 | +51,751 | 1.12% | 10,968,199 |
| 2010-11-30 | 2010-11-26 | 5.129 | 1,901,224 | +46,822 | 1.09% | 9,751,758 |
| 2010-11-29 | 2010-11-25 | 5.097 | 1,854,402 | +232,878 | 1.07% | 9,451,398 |
| 2010-11-26 | 2010-11-24 | 5.113 | 1,621,524 | -172,502 | 0.93% | 8,290,800 |
| 2010-11-25 | 2010-11-23 | 4.318 | 1,794,026 | +4,928 | 1.03% | 7,745,918 |
| 2010-11-24 | 2010-11-22 | 4.480 | 1,789,098 | -12,321 | 1.03% | 8,015,041 |
| 2010-11-23 | 2010-11-19 | 4.139 | 1,801,419 | -4,929 | 1.04% | 7,456,198 |
| 2010-11-22 | 2010-11-18 | 4.220 | 1,806,348 | -19,715 | 1.04% | 7,623,200 |
| 2010-11-19 | 2010-11-17 | 3.879 | 1,826,063 | -39,429 | 1.05% | 7,083,961 |
| 2010-11-18 | 2010-11-16 | 3.977 | 1,865,492 | -285,861 | 1.07% | 7,418,601 |
| 2010-11-17 | 2010-11-15 | 4.090 | 2,151,353 | -35,733 | 1.24% | 8,799,839 |
| 2010-11-16 | 2010-11-12 | 4.204 | 2,187,086 | -157,716 | 1.26% | 9,194,501 |
| 2010-11-15 | 2010-11-11 | 4.383 | 2,344,802 | +6,160 | 1.35% | 10,276,198 |
| 2010-11-12 | 2010-11-10 | 4.447 | 2,338,642 | -301,879 | 1.35% | 10,401,042 |
| 2010-11-11 | 2010-11-09 | 4.366 | 2,640,521 | -699,868 | 1.52% | 11,529,340 |
| 2010-11-10 | 2010-11-08 | 4.301 | 3,340,389 | -343,772 | 1.92% | 14,368,302 |
| 2010-11-09 | 2010-11-05 | 4.383 | 3,684,161 | -432,489 | 2.12% | 16,145,998 |
| 2010-11-08 | 2010-11-04 | 4.366 | 4,116,650 | +35,733 | 2.37% | 17,974,580 |
| 2010-11-05 | 2010-11-03 | 4.399 | 4,080,917 | +118,287 | 2.35% | 17,951,039 |
| 2010-11-04 | 2010-11-02 | 4.431 | 3,962,630 | +36,965 | 2.28% | 17,559,361 |
| 2010-11-02 | 2010-10-29 | 4.285 | 3,925,665 | -40,661 | 2.26% | 16,822,080 |
| 2010-11-01 | 2010-10-28 | 4.318 | 3,966,326 | +16,018 | 2.28% | 17,125,079 |
| 2010-10-29 | 2010-10-27 | 4.480 | 3,950,308 | +253,825 | 2.27% | 17,697,119 |
| 2010-10-28 | 2010-10-26 | 4.626 | 3,696,483 | +46,822 | 2.13% | 17,100,000 |
| 2010-10-27 | 2010-10-25 | 4.399 | 3,649,661 | +77,626 | 2.10% | 16,054,040 |
| 2010-10-26 | 2010-10-22 | 4.350 | 3,572,035 | +1,314,716 | 2.06% | 15,538,641 |
| 2010-10-25 | 2010-10-21 | 4.447 | 2,257,319 | -28,340 | 1.30% | 10,039,360 |
| 2010-10-22 | 2010-10-20 | 4.009 | 2,285,659 | +7,393 | 1.32% | 9,163,701 |
| 2010-10-20 | 2010-10-18 | 3.944 | 2,278,266 | +2,465 | 1.31% | 8,986,141 |
| 2010-10-18 | 2010-10-14 | 4.009 | 2,275,801 | -130,609 | 1.31% | 9,124,178 |
| 2010-10-15 | 2010-10-13 | 4.172 | 2,406,410 | -78,859 | 1.38% | 10,038,418 |
| 2010-10-14 | 2010-10-12 | 3.896 | 2,485,269 | +24,643 | 1.43% | 9,681,601 |
| 2010-10-13 | 2010-10-11 | 3.912 | 2,460,626 | +49,287 | 1.42% | 9,625,542 |
| 2010-10-12 | 2010-10-08 | 4.139 | 2,411,339 | -22,179 | 1.39% | 9,980,699 |
| 2010-10-11 | 2010-10-07 | 4.220 | 2,433,518 | -12,322 | 1.40% | 10,270,000 |
| 2010-10-08 | 2010-10-06 | 4.285 | 2,445,840 | -4,928 | 1.41% | 10,480,802 |
| 2010-10-07 | 2010-10-05 | 4.350 | 2,450,768 | +54,215 | 1.41% | 10,661,039 |
| 2010-10-06 | 2010-10-04 | 4.383 | 2,396,553 | -13,554 | 1.38% | 10,502,999 |
| 2010-10-05 | 2010-09-30 | 4.658 | 2,410,107 | -28,340 | 1.39% | 11,227,440 |
| 2010-10-04 | 2010-09-29 | 4.415 | 2,438,447 | +3,697 | 1.40% | 10,765,761 |
| 2010-09-30 | 2010-09-28 | 4.350 | 2,434,750 | +32,036 | 1.40% | 10,591,359 |
| 2010-09-29 | 2010-09-27 | 4.529 | 2,402,714 | +145,395 | 1.38% | 10,881,000 |
| 2010-09-28 | 2010-09-24 | 4.545 | 2,257,319 | -6,161 | 1.30% | 10,259,200 |
| 2010-09-27 | 2010-09-22 | 4.123 | 2,263,480 | -57,911 | 1.30% | 9,331,961 |
| 2010-09-24 | 2010-09-21 | 4.009 | 2,321,391 | +657,974 | 1.34% | 9,306,959 |
| 2010-09-22 | 2010-09-20 | 3.733 | 1,663,417 | -27,108 | 0.96% | 6,209,999 |
| 2010-09-21 | 2010-09-17 | 3.782 | 1,690,525 | +32,036 | 0.97% | 6,393,520 |
| 2010-09-20 | 2010-09-16 | 3.814 | 1,658,489 | -20,946 | 0.95% | 6,326,201 |
| 2010-09-17 | 2010-09-15 | 3.831 | 1,679,435 | +17,250 | 0.97% | 6,433,358 |
| 2010-09-16 | 2010-09-14 | 3.879 | 1,662,185 | +102,269 | 0.96% | 6,448,219 |
| 2010-09-15 | 2010-09-13 | 3.636 | 1,559,916 | +101,037 | 0.90% | 5,671,681 |
| 2010-09-14 | 2010-09-10 | 3.701 | 1,458,879 | +103,502 | 0.84% | 5,399,041 |
| 2010-09-13 | 2010-09-09 | 3.847 | 1,355,377 | +35,733 | 0.78% | 5,214,000 |
| 2010-09-10 | 2010-09-08 | 3.912 | 1,319,644 | -49,287 | 0.76% | 5,162,218 |
| 2010-09-09 | 2010-09-07 | 3.782 | 1,368,931 | +125,681 | 0.79% | 5,177,260 |
| 2010-09-08 | 2010-09-06 | 3.717 | 1,243,250 | +33,268 | 0.72% | 4,621,218 |
| 2010-09-07 | 2010-09-03 | 3.717 | 1,209,982 | +246,432 | 0.70% | 4,497,560 |
| 2010-09-06 | 2010-09-02 | 3.555 | 963,550 | +29,572 | 0.55% | 3,425,160 |
| 2010-09-03 | 2010-09-01 | 3.668 | 933,978 | -197,146 | 0.54% | 3,426,160 |
| 2010-09-02 | 2010-08-31 | 3.149 | 1,131,124 | -65,304 | 0.65% | 3,561,841 |
| 2010-09-01 | 2010-08-30 | 2.841 | 1,196,428 | -17,251 | 0.69% | 3,398,499 |
| 2010-08-31 | 2010-08-27 | 2.711 | 1,213,679 | +7,393 | 0.70% | 3,289,901 |
| 2010-08-30 | 2010-08-26 | 2.743 | 1,206,286 | -11,089 | 0.69% | 3,309,021 |
| 2010-08-27 | 2010-08-25 | 2.889 | 1,217,375 | +19,714 | 0.70% | 3,517,280 |
| 2010-08-26 | 2010-08-24 | 2.954 | 1,197,661 | +4,929 | 0.69% | 3,538,081 |
| 2010-08-25 | 2010-08-23 | 2.873 | 1,192,732 | -30,804 | 0.69% | 3,426,720 |
| 2010-08-24 | 2010-08-20 | 3.288 | 1,223,536 | +20,947 | 0.70% | 4,022,632 |
| 2010-08-23 | 2010-08-19 | 3.356 | 1,202,589 | +68,475 | 0.69% | 4,036,135 |
| 2010-08-20 | 2010-08-18 | 3.425 | 1,134,114 | +19,855 | 0.69% | 3,883,999 |
| 2010-08-19 | 2010-08-17 | 3.459 | 1,114,259 | +60,736 | 0.68% | 3,854,161 |
| 2010-08-18 | 2010-08-16 | 3.493 | 1,053,523 | -30,368 | 0.64% | 3,680,159 |
| 2010-08-17 | 2010-08-13 | 3.288 | 1,083,891 | -9,344 | 0.66% | 3,563,520 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,093,235 | +4,672 | 0.66% | 3,556,800 |
| 2010-08-12 | 2010-08-10 | 3.253 | 1,088,563 | +60,735 | 0.66% | 3,541,600 |
| 2010-08-09 | 2010-08-05 | 3.099 | 1,027,828 | -31,535 | 0.62% | 3,185,601 |
| 2010-08-06 | 2010-08-04 | 3.151 | 1,059,363 | +7,008 | 0.64% | 3,337,759 |
| 2010-08-05 | 2010-08-03 | 3.116 | 1,052,355 | -1,168 | 0.64% | 3,279,639 |
| 2010-08-04 | 2010-08-02 | 3.253 | 1,053,523 | +5,840 | 0.64% | 3,427,599 |
| 2010-08-03 | 2010-07-30 | 3.271 | 1,047,683 | -15,184 | 0.64% | 3,426,539 |
| 2010-08-02 | 2010-07-29 | 3.219 | 1,062,867 | +5,840 | 0.65% | 3,421,599 |
| 2010-07-30 | 2010-07-28 | 3.134 | 1,057,027 | -16,352 | 0.64% | 3,312,299 |
| 2010-07-29 | 2010-07-27 | 2.962 | 1,073,379 | -3,504 | 0.65% | 3,179,740 |
| 2010-07-28 | 2010-07-26 | 2.979 | 1,076,883 | +16,352 | 0.65% | 3,208,560 |
| 2010-07-27 | 2010-07-23 | 3.048 | 1,060,531 | -12,848 | 0.64% | 3,232,479 |
| 2010-07-26 | 2010-07-22 | 3.082 | 1,073,379 | +12,848 | 0.65% | 3,308,400 |
| 2010-07-23 | 2010-07-21 | 2.911 | 1,060,531 | -135,487 | 0.64% | 3,087,199 |
| 2010-07-22 | 2010-07-20 | 2.740 | 1,196,018 | +25,696 | 0.73% | 3,276,801 |
| 2010-07-21 | 2010-07-19 | 2.688 | 1,170,322 | +122,639 | 0.71% | 3,146,280 |
| 2010-07-20 | 2010-07-16 | 2.140 | 1,047,683 | +14,015 | 0.64% | 2,242,499 |
| 2010-07-19 | 2010-07-15 | 1.918 | 1,033,668 | -11,679 | 0.63% | 1,982,401 |
| 2010-07-15 | 2010-07-13 | 1.764 | 1,045,347 | +5,839 | 0.63% | 1,843,699 |
| 2010-07-02 | 2010-06-29 | 1.729 | 1,039,508 | +18,688 | 0.63% | 1,797,801 |
| 2010-06-25 | 2010-06-23 | 1.678 | 1,020,820 | +21,024 | 0.62% | 1,713,040 |
| 2010-06-17 | 2010-06-14 | 1.695 | 999,796 | -17,520 | 0.61% | 1,694,880 |
| 2010-06-14 | 2010-06-10 | 1.678 | 1,017,316 | -9,344 | 0.62% | 1,707,160 |
| 2010-06-11 | 2010-06-09 | 1.678 | 1,026,660 | -5,840 | 0.62% | 1,722,841 |
| 2010-06-09 | 2010-06-07 | 1.695 | 1,032,500 | -10,511 | 0.63% | 1,750,321 |
| 2010-06-08 | 2010-06-04 | 1.661 | 1,043,011 | +47,887 | 0.63% | 1,732,419 |
| 2010-06-07 | 2010-06-03 | 1.592 | 995,124 | +3,504 | 0.60% | 1,584,720 |
| 2010-06-04 | 2010-06-02 | 1.541 | 991,620 | +2,336 | 0.60% | 1,528,200 |
| 2010-06-03 | 2010-06-01 | 1.507 | 989,284 | +11,680 | 0.60% | 1,490,720 |
| 2010-05-19 | 2010-05-17 | 1.610 | 977,604 | +4,672 | 0.59% | 1,573,560 |
| 2010-05-14 | 2010-05-12 | 1.592 | 972,932 | +3,504 | 0.59% | 1,549,379 |
| 2010-05-13 | 2010-05-11 | 1.592 | 969,428 | -1,168 | 0.59% | 1,543,799 |
| 2010-05-10 | 2010-05-06 | 1.592 | 970,596 | +5,840 | 0.59% | 1,545,659 |
| 2010-05-06 | 2010-05-04 | 1.729 | 964,756 | +3,504 | 0.59% | 1,668,519 |
| 2010-05-05 | 2010-05-03 | 1.712 | 961,252 | +3,504 | 0.58% | 1,645,999 |
| 2010-05-04 | 2010-04-30 | 1.781 | 957,748 | +2,335 | 0.58% | 1,705,599 |
| 2010-05-03 | 2010-04-29 | 1.815 | 955,413 | +46,720 | 0.58% | 1,734,161 |
| 2010-04-30 | 2010-04-28 | 1.849 | 908,693 | +40,879 | 0.55% | 1,680,480 |
| 2010-04-29 | 2010-04-27 | 1.884 | 867,814 | +2,336 | 0.53% | 1,634,601 |
| 2010-04-28 | 2010-04-26 | 1.884 | 865,478 | +3,504 | 0.53% | 1,630,201 |
| 2010-04-27 | 2010-04-23 | 1.884 | 861,974 | +1,168 | 0.52% | 1,623,601 |
| 2010-04-23 | 2010-04-21 | 1.986 | 860,806 | -4,672 | 0.52% | 1,709,841 |
| 2010-04-22 | 2010-04-20 | 1.832 | 865,478 | -19,855 | 0.53% | 1,585,741 |
| 2010-04-21 | 2010-04-19 | 1.729 | 885,333 | -274,477 | 0.54% | 1,531,159 |
| 2010-04-20 | 2010-04-16 | 1.661 | 1,159,810 | -151,838 | 0.70% | 1,926,420 |
| 2010-04-19 | 2010-04-15 | 1.712 | 1,311,648 | -99,279 | 0.80% | 2,246,000 |
| 2010-04-16 | 2010-04-14 | 1.695 | 1,410,927 | -35,040 | 0.86% | 2,391,840 |
| 2010-04-15 | 2010-04-13 | 1.678 | 1,445,967 | -72,415 | 0.88% | 2,426,481 |
| 2010-04-14 | 2010-04-12 | 1.712 | 1,518,382 | -17,520 | 0.92% | 2,600,000 |
| 2010-04-13 | 2010-04-09 | 1.712 | 1,535,902 | -58,399 | 0.93% | 2,630,001 |
| 2010-03-30 | 2010-03-26 | 1.712 | 1,594,301 | +46,720 | 0.97% | 2,730,000 |
| 2010-03-26 | 2010-03-24 | 1.712 | 1,547,581 | +56,063 | 0.94% | 2,649,999 |
| 2010-03-25 | 2010-03-23 | 1.712 | 1,491,518 | +46,719 | 0.91% | 2,554,000 |
| 2010-03-24 | 2010-03-22 | 1.712 | 1,444,799 | +58,400 | 0.88% | 2,474,001 |
| 2010-03-23 | 2010-03-19 | 1.747 | 1,386,399 | +46,719 | 0.84% | 2,421,479 |
| 2010-03-22 | 2010-03-18 | 1.712 | 1,339,680 | -2,336 | 0.81% | 2,294,000 |
| 2010-03-18 | 2010-03-16 | 1.678 | 1,342,016 | +53,727 | 0.81% | 2,252,040 |
| 2010-03-16 | 2010-03-12 | 1.781 | 1,288,289 | -2,335 | 0.78% | 2,294,241 |
| 2010-03-11 | 2010-03-09 | 1.678 | 1,290,624 | +5,839 | 0.78% | 2,165,799 |
| 2010-03-10 | 2010-03-08 | 1.695 | 1,284,785 | +3,504 | 0.78% | 2,178,001 |
| 2010-03-05 | 2010-03-03 | 1.695 | 1,281,281 | +5,840 | 0.78% | 2,172,061 |
| 2010-02-23 | 2010-02-19 | 1.644 | 1,275,441 | -11,680 | 0.77% | 2,096,641 |
| 2010-02-17 | 2010-02-11 | 1.712 | 1,287,121 | -4,671 | 0.78% | 2,204,001 |
| 2010-02-08 | 2010-02-04 | 1.781 | 1,291,792 | +5,839 | 0.78% | 2,300,479 |
| 2010-02-05 | 2010-02-03 | 1.884 | 1,285,953 | +8,176 | 0.78% | 2,422,201 |
| 2010-02-04 | 2010-02-02 | 1.815 | 1,277,777 | +5,840 | 0.78% | 2,319,281 |
| 2010-02-03 | 2010-02-01 | 1.815 | 1,271,937 | +5,840 | 0.77% | 2,308,681 |
| 2010-02-02 | 2010-01-29 | 1.866 | 1,266,097 | -5,840 | 0.77% | 2,363,120 |
| 2010-02-01 | 2010-01-28 | 1.781 | 1,271,937 | +11,680 | 0.77% | 2,265,120 |
| 2010-01-29 | 2010-01-27 | 1.764 | 1,260,257 | -5,840 | 0.77% | 2,222,740 |
| 2010-01-27 | 2010-01-25 | 1.952 | 1,266,097 | +11,680 | 0.77% | 2,471,520 |
| 2010-01-26 | 2010-01-22 | 1.815 | 1,254,417 | -9,344 | 0.76% | 2,276,880 |
| 2010-01-25 | 2010-01-21 | 1.712 | 1,263,761 | -15,184 | 0.77% | 2,164,000 |
| 2010-01-21 | 2010-01-19 | 1.781 | 1,278,945 | +10,512 | 0.78% | 2,277,601 |
| 2010-01-20 | 2010-01-18 | 1.729 | 1,268,433 | -19,856 | 0.77% | 2,193,720 |
| 2010-01-18 | 2010-01-14 | 1.781 | 1,288,289 | +5,840 | 0.78% | 2,294,241 |
| 2010-01-12 | 2010-01-08 | 1.712 | 1,282,449 | +5,840 | 0.78% | 2,196,001 |
| 2010-01-07 | 2010-01-05 | 1.764 | 1,276,609 | +30,757 | 0.78% | 2,252,018 |
| 2009-12-30 | 2009-12-28 | 1.659 | 1,245,852 | -1,145 | 0.77% | 2,067,200 |
| 2009-12-29 | 2009-12-24 | 1.712 | 1,246,997 | -4,580 | 0.77% | 2,134,440 |
| 2009-12-17 | 2009-12-15 | 1.747 | 1,251,577 | -17,176 | 0.78% | 2,186,000 |
| 2009-12-16 | 2009-12-14 | 1.834 | 1,268,753 | +5,725 | 0.79% | 2,326,799 |
| 2009-12-14 | 2009-12-10 | 1.747 | 1,263,028 | -2,290 | 0.78% | 2,206,000 |
| 2009-12-10 | 2009-12-08 | 1.677 | 1,265,318 | +5,725 | 0.78% | 2,121,600 |
| 2009-12-09 | 2009-12-07 | 1.816 | 1,259,593 | +28,627 | 0.78% | 2,288,001 |
| 2009-12-08 | 2009-12-04 | 1.677 | 1,230,966 | -8,015 | 0.76% | 2,064,001 |
| 2009-12-07 | 2009-12-03 | 1.659 | 1,238,981 | -9,161 | 0.77% | 2,055,800 |
| 2009-12-04 | 2009-12-02 | 1.659 | 1,248,142 | -11,451 | 0.77% | 2,071,000 |
| 2009-12-03 | 2009-12-01 | 1.659 | 1,259,593 | +2,290 | 0.78% | 2,090,000 |
| 2009-12-02 | 2009-11-30 | 1.712 | 1,257,303 | +16,032 | 0.78% | 2,152,081 |
| 2009-12-01 | 2009-11-27 | 1.624 | 1,241,271 | +18,321 | 0.77% | 2,016,239 |
| 2009-11-27 | 2009-11-25 | 1.624 | 1,222,950 | +22,902 | 0.76% | 1,986,480 |
| 2009-11-18 | 2009-11-16 | 1.764 | 1,200,048 | -8,016 | 0.74% | 2,116,959 |
| 2009-11-12 | 2009-11-10 | 1.554 | 1,208,064 | -11,451 | 0.75% | 1,877,900 |
| 2009-11-09 | 2009-11-05 | 1.502 | 1,219,515 | -18,321 | 0.76% | 1,831,800 |
| 2009-11-03 | 2009-10-30 | 1.537 | 1,237,836 | -2,290 | 0.77% | 1,902,560 |
| 2009-10-22 | 2009-10-20 | 1.520 | 1,240,126 | +18,321 | 0.77% | 1,884,420 |
| 2009-10-21 | 2009-10-19 | 1.502 | 1,221,805 | +11,451 | 0.76% | 1,835,240 |
| 2009-10-15 | 2009-10-13 | 1.432 | 1,210,354 | -2,290 | 0.75% | 1,733,480 |
| 2009-10-14 | 2009-10-12 | 1.292 | 1,212,644 | -3,436 | 0.75% | 1,567,320 |
| 2009-10-08 | 2009-10-06 | 1.327 | 1,216,080 | +1,146 | 0.75% | 1,614,241 |
| 2009-10-07 | 2009-10-05 | 1.223 | 1,214,934 | +5,725 | 0.75% | 1,485,399 |
| 2009-10-02 | 2009-09-29 | 1.485 | 1,209,209 | +1,145 | 0.75% | 1,795,200 |
| 2009-09-21 | 2009-09-17 | 1.572 | 1,208,064 | +1,145 | 0.75% | 1,899,000 |
| 2009-09-18 | 2009-09-16 | 1.712 | 1,206,919 | +1,145 | 0.75% | 2,065,840 |
| 2009-09-04 | 2009-09-02 | 1.624 | 1,205,774 | +5,726 | 0.75% | 1,958,580 |
| 2009-08-28 | 2009-08-26 | 1.694 | 1,200,048 | +1,145 | 0.74% | 2,033,119 |
| 2009-08-24 | 2009-08-20 | 1.782 | 1,198,903 | +23,978 | 0.74% | 2,136,734 |
| 2009-08-19 | 2009-08-17 | 1.782 | 1,174,925 | -1,122 | 0.74% | 2,094,000 |
| 2009-08-17 | 2009-08-13 | 1.818 | 1,176,047 | +11,221 | 0.74% | 2,137,919 |
| 2009-08-14 | 2009-08-12 | 1.818 | 1,164,826 | +1,123 | 0.74% | 2,117,521 |
| 2009-08-12 | 2009-08-10 | 1.925 | 1,163,703 | +846,125 | 0.74% | 2,239,919 |
| 2009-08-10 | 2009-08-06 | 1.889 | 317,578 | +1,123 | 0.20% | 599,961 |
| 2009-08-06 | 2009-08-04 | 1.889 | 316,455 | +2,244 | 0.20% | 597,839 |
| 2009-07-30 | 2009-07-28 | 2.103 | 314,211 | -3,367 | 0.20% | 660,800 |
| 2009-07-29 | 2009-07-27 | 1.996 | 317,578 | -3,366 | 0.20% | 633,921 |
| 2009-07-28 | 2009-07-24 | 1.943 | 320,944 | +19,077 | 0.20% | 623,480 |
| 2009-07-24 | 2009-07-22 | 1.960 | 301,867 | +4,489 | 0.19% | 591,800 |
| 2009-07-23 | 2009-07-21 | 1.871 | 297,378 | +1,122 | 0.19% | 556,499 |
| 2009-07-21 | 2009-07-17 | 1.871 | 296,256 | -7,855 | 0.19% | 554,400 |
| 2009-07-20 | 2009-07-16 | 1.836 | 304,111 | -7,856 | 0.19% | 558,259 |
| 2009-07-16 | 2009-07-14 | 1.729 | 311,967 | -6,733 | 0.20% | 539,320 |
| 2009-07-15 | 2009-07-13 | 1.711 | 318,700 | +3,367 | 0.20% | 545,280 |
| 2009-07-14 | 2009-07-10 | 1.836 | 315,333 | +1,122 | 0.20% | 578,859 |
| 2009-07-13 | 2009-07-09 | 1.925 | 314,211 | -1,122 | 0.20% | 604,800 |
| 2009-06-25 | 2009-06-23 | 1.764 | 315,333 | +3,366 | 0.20% | 556,379 |
| 2009-06-22 | 2009-06-18 | 1.782 | 311,967 | +10,100 | 0.20% | 556,000 |
| 2009-06-19 | 2009-06-17 | 1.907 | 301,867 | +5,611 | 0.19% | 575,660 |
| 2009-06-12 | 2009-06-10 | 2.103 | 296,256 | -1,122 | 0.19% | 623,040 |
| 2009-06-04 | 2009-06-02 | 1.960 | 297,378 | +1,122 | 0.19% | 582,999 |
| 2009-05-26 | 2009-05-22 | 1.533 | 296,256 | -28,055 | 0.19% | 454,080 |
| 2009-05-22 | 2009-05-20 | 1.640 | 324,311 | +21,322 | 0.20% | 531,760 |
| 2009-05-15 | 2009-05-13 | 1.515 | 302,989 | -30,299 | 0.19% | 459,000 |
| 2009-05-13 | 2009-05-11 | 1.461 | 333,288 | +28,054 | 0.21% | 487,080 |
| 2009-04-30 | 2009-04-28 | 1.408 | 305,234 | -11,221 | 0.19% | 429,760 |
| 2009-04-20 | 2009-04-16 | 1.426 | 316,455 | +11,221 | 0.20% | 451,199 |
| 2009-04-15 | 2009-04-09 | 1.408 | 305,234 | -8,977 | 0.19% | 429,760 |
| 2009-03-24 | 2009-03-20 | 1.176 | 314,211 | +7,855 | 0.20% | 369,600 |
| 2009-03-17 | 2009-03-13 | 1.337 | 306,356 | -4,489 | 0.19% | 409,500 |
| 2009-02-16 | 2009-02-12 | 1.248 | 310,845 | +5,611 | 0.20% | 387,801 |
| 2009-01-08 | 2009-01-06 | 1.409 | 305,234 | +7,928 | 0.19% | 430,051 |
| 2008-12-09 | 2008-12-05 | 1.610 | 297,306 | +21,861 | 0.19% | 478,721 |
| 2008-12-05 | 2008-12-03 | 1.555 | 275,445 | +7,651 | 0.18% | 428,400 |
| 2008-10-16 | 2008-10-14 | 1.830 | 267,794 | +1,093 | 0.17% | 490,001 |
| 2008-09-26 | 2008-09-24 | 1.958 | 266,701 | +6,559 | 0.17% | 522,161 |
| 2008-08-25 | 2008-08-20 | 2.529 | 260,142 | +13,589 | 0.17% | 657,929 |
| 2008-03-25 | 2008-03-19 | 3.031 | 246,553 | -245,001 | 0.17% | 747,321 |
| 2008-02-18 | 2008-02-14 | 3.282 | 491,554 | -1,250,375 | 0.34% | 1,613,308 |
| 2008-02-14 | 2008-02-12 | 3.282 | 1,741,929 | -19,683 | 1.19% | 5,717,108 |
| 2008-02-13 | 2008-02-11 | 3.282 | 1,761,612 | -20,719 | 1.21% | 5,781,708 |
| 2008-02-12 | 2008-02-06 | 3.340 | 1,782,331 | -13,467 | 1.22% | 5,952,939 |
| 2008-02-11 | 2008-02-04 | 3.321 | 1,795,798 | -51,797 | 1.23% | 5,963,249 |
| 2008-02-05 | 2008-02-01 | 3.379 | 1,847,595 | -72,515 | 1.26% | 6,242,260 |
| 2008-02-04 | 2008-01-31 | 3.340 | 1,920,110 | -9,324 | 1.31% | 6,413,118 |
| 2008-01-25 | 2008-01-23 | 3.089 | 1,929,434 | -139,851 | 1.32% | 5,960,009 |
| 2008-01-09 | 2008-01-07 | 3.552 | 2,069,285 | -239,301 | 1.42% | 7,350,809 |
| 2008-01-08 | 2008-01-04 | 3.572 | 2,308,586 | -129,492 | 1.58% | 8,245,458 |
| 2008-01-07 | 2008-01-03 | 3.610 | 2,438,078 | -131,564 | 1.67% | 8,802,098 |
| 2008-01-04 | 2008-01-02 | 3.631 | 2,569,642 | -636,065 | 1.76% | 9,331,098 |
| 2008-01-03 | 2007-12-31 | 3.552 | 3,205,707 | -982,677 | 2.19% | 11,387,769 |
| 2008-01-02 | 2007-12-27 | 3.671 | 4,188,384 | -419,554 | 2.93% | 15,374,527 |
| 2007-12-28 | 2007-12-24 | 3.690 | 4,607,938 | -201,670 | 3.22% | 17,005,545 |
| 2007-12-27 | 2007-12-20 | 3.592 | 4,809,608 | -145,932 | 3.37% | 17,275,212 |
| 2007-12-18 | 2007-12-14 | 4.579 | 4,955,540 | +39,523 | 3.47% | 22,689,310 |
| 2007-12-11 | 2007-12-07 | 4.381 | 4,916,017 | +4,054 | 3.44% | 21,538,164 |
| 2007-12-03 | 2007-11-29 | 4.342 | 4,911,963 | +5,067 | 3.44% | 21,326,525 |
| 2007-10-08 | 2007-10-04 | 5.131 | 4,906,896 | -73,979 | 3.43% | 25,178,075 |
| 2007-10-03 | 2007-09-28 | 5.032 | 4,980,875 | -96,275 | 3.49% | 25,066,180 |
| 2007-09-25 | 2007-09-21 | 5.131 | 5,077,150 | -10,134 | 3.55% | 26,051,676 |
| 2007-09-18 | 2007-09-14 | 5.092 | 5,087,284 | +64,859 | 3.56% | 25,902,877 |
| 2007-09-17 | 2007-09-13 | 5.131 | 5,022,425 | +57,764 | 3.51% | 25,770,873 |
| 2007-09-14 | 2007-09-12 | 5.131 | 4,964,661 | +29,389 | 3.47% | 25,474,477 |
| 2007-09-11 | 2007-09-07 | 4.934 | 4,935,272 | +96,275 | 3.45% | 24,349,689 |
| 2007-09-07 | 2007-09-05 | 5.171 | 4,838,997 | +63,845 | 3.39% | 25,020,672 |
| 2007-09-06 | 2007-09-04 | 4.973 | 4,775,152 | +88,167 | 3.34% | 23,748,165 |
| 2007-08-23 | 2007-08-21 | 5.186 | 4,686,985 | +209,865 | 3.28% | 24,305,493 |
| 2007-08-14 | 2007-08-10 | 5.682 | 4,477,120 | +281,700 | 3.28% | 25,437,158 |
| 2007-07-13 | 2007-07-11 | 5.744 | 4,195,420 | +84,219 | 3.07% | 24,096,690 |
| 2007-07-11 | 2007-07-09 | 5.785 | 4,111,201 | +53,242 | 3.01% | 23,782,850 |
| 2007-07-10 | 2007-07-06 | 5.723 | 4,057,959 | +30,977 | 2.97% | 23,223,334 |
| 2007-07-03 | 2007-06-28 | 5.991 | 4,026,982 | +180,056 | 2.95% | 24,127,640 |
| 2007-06-29 | 2007-06-27 | 6.012 | 3,846,926 | +177,151 | 2.82% | 23,128,314 |
| 2007-06-28 | 2007-06-26 | 5.868 | 3,669,775 | -35,818 | 2.69% | 21,532,523 |
| 2007-06-27 | 2007-06-25 | 5.785 | 3,705,593 | +54,210 | 2.71% | 21,436,452 |
| 2007-06-26 | 2007-06-22 | 5.888 | 3,651,383 | 2.67% | 21,500,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy