History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 440,000 +0 0.15% 72,160
2025-10-13 2025-10-09 0.157 440,000 +0 0.15% 69,080
2025-10-10 2025-10-08 0.166 440,000 +100,000 0.15% 73,040
2025-10-09 2025-10-06 0.178 340,000 +100,000 0.12% 60,520
2025-10-08 2025-10-03 0.250 240,000 -200,000 0.08% 60,000
2025-06-13 2025-06-11 0.143 440,000 +40,000 0.15% 62,920
2025-06-10 2025-06-06 0.172 400,000 +160,000 0.14% 68,800
2023-07-13 2023-07-11 0.170 240,000 -10,000 0.08% 40,800
2022-12-23 2022-12-21 0.190 250,000 -20,000 0.09% 47,500
2022-04-04 2022-03-31 0.255 270,000 -20,000 0.09% 68,850
2021-08-16 2021-08-12 0.365 290,000 -20,000 0.10% 105,850
2021-06-18 2021-06-16 0.345 310,000 -6,000 0.11% 106,950
2021-06-02 2021-05-31 0.335 316,000 -18,000 0.11% 105,860
2021-06-01 2021-05-28 0.350 334,000 -2,000 0.12% 116,900
2021-05-14 2021-05-12 0.390 336,000 +20,000 0.12% 131,040
2019-11-25 2019-11-21 0.420 316,000 -22,000 0.11% 132,720
2018-09-10 2018-09-06 0.990 338,000 +13,796 0.12% 334,764
2018-08-27 2018-08-23 0.990 324,204 -1,918 0.12% 321,100
2017-12-29 2017-12-27 1.366 326,122 +2,508 0.12% 445,426
2017-09-18 2017-09-14 1.419 323,614 +4,867 0.12% 459,104
2017-04-13 2017-04-11 1.387 318,747 -9,375 0.12% 441,999
2016-12-30 2016-12-28 1.397 328,122 +2,524 0.12% 458,527
2016-09-02 2016-08-31 1.387 325,598 +5,127 0.12% 451,612
2016-08-17 2016-08-15 1.474 320,471 -18,312 0.12% 472,500
2016-01-04 2015-12-29 1.442 338,783 +2,566 0.13% 488,399
2015-09-11 2015-09-09 1.476 336,217 +10,345 0.13% 496,270
2015-08-25 2015-08-21 1.453 325,872 -17,614 0.13% 473,600
2015-07-27 2015-07-23 1.703 343,486 +8,807 0.14% 584,999
2015-07-13 2015-07-09 1.612 334,679 +17,615 0.13% 539,600
2015-07-07 2015-07-03 1.817 317,064 +8,807 0.13% 575,999
2015-06-30 2015-06-26 2.044 308,257 +8,807 0.12% 630,000
2015-05-06 2015-05-04 2.271 299,450 -17,614 0.12% 680,001
2015-05-05 2015-04-30 2.305 317,064 +17,614 0.13% 730,799
2015-05-04 2015-04-29 2.566 299,450 -29,945 0.12% 768,401
2015-04-01 2015-03-30 1.817 329,395 -8,807 0.13% 598,401
2015-02-10 2015-02-06 1.737 338,202 -14,092 0.13% 587,520
2015-01-02 2014-12-29 1.841 352,294 +9,092 0.14% 648,742
2014-12-23 2014-12-19 1.841 343,202 -8,580 0.14% 631,999
2014-10-31 2014-10-29 1.795 351,782 +8,580 0.14% 631,399
2014-10-30 2014-10-28 1.783 343,202 -1,716 0.14% 611,999
2014-08-20 2014-08-18 2.068 344,918 +5,148 0.14% 713,137
2014-08-19 2014-08-15 2.116 339,770 +16,083 0.14% 719,121
2014-07-29 2014-07-25 2.006 323,687 +13,079 0.14% 649,441
2014-06-12 2014-06-10 1.786 310,608 -16,348 0.13% 554,800
2014-05-16 2014-05-14 1.896 326,956 -8,174 0.14% 620,000
2014-05-05 2014-04-30 1.847 335,130 +8,174 0.14% 619,100
2014-03-24 2014-03-20 1.945 326,956 -3,270 0.14% 636,000
2014-03-18 2014-03-14 1.896 330,226 -8,174 0.14% 626,201
2014-03-03 2014-02-27 1.957 338,400 -16,347 0.14% 662,401
2014-02-07 2014-02-05 1.896 354,747 -8,174 0.15% 672,699
2014-02-05 2014-01-30 1.994 362,921 -16,348 0.15% 723,720
2014-01-02 2013-12-27 1.993 379,269 +9,030 0.16% 755,754
2013-12-02 2013-11-28 2.131 370,239 +14,363 0.16% 788,800
2013-11-29 2013-11-27 2.193 355,876 -7,979 0.15% 780,500
2013-11-22 2013-11-20 2.256 363,855 +1,595 0.16% 820,799
2013-09-24 2013-09-19 1.817 362,260 -4,787 0.16% 658,301
2013-08-27 2013-08-23 1.923 367,047 +17,719 0.16% 705,666
2013-08-01 2013-07-30 1.909 349,328 -91,129 0.16% 667,001
2013-06-05 2013-06-03 2.107 440,457 -1,518 0.20% 928,001
2013-03-22 2013-03-20 2.146 441,975 +4,556 0.20% 948,659
2013-03-21 2013-03-19 2.120 437,419 -7,594 0.20% 927,360
2013-03-15 2013-03-13 2.239 445,013 -7,594 0.20% 996,200
2013-01-25 2013-01-23 2.094 452,607 +7,594 0.21% 947,640
2013-01-11 2013-01-09 2.173 445,013 -15,188 0.20% 966,900
2013-01-10 2013-01-08 2.146 460,201 -4,557 0.21% 987,780
2013-01-02 2012-12-27 2.174 464,758 +8,769 0.21% 1,010,507
2012-12-20 2012-12-18 2.107 455,989 -14,901 0.21% 960,841
2012-12-12 2012-12-10 2.040 470,890 +14,901 0.22% 960,640
2012-12-11 2012-12-07 1.986 455,989 +14,902 0.21% 905,761
2012-12-03 2012-11-29 2.228 441,087 +4,470 0.21% 982,720
2012-10-05 2012-10-03 2.416 436,617 -7,450 0.20% 1,054,801
2012-09-05 2012-09-03 2.255 444,067 +8,941 0.21% 1,001,279
2012-08-17 2012-08-15 2.639 435,126 +27,922 0.20% 1,148,243
2012-08-15 2012-08-13 2.596 407,204 +6,973 0.20% 1,057,040
2012-08-14 2012-08-10 2.668 400,231 -6,973 0.20% 1,067,640
2012-07-24 2012-07-20 2.582 407,204 +6,973 0.20% 1,051,200
2012-07-19 2012-07-17 2.610 400,231 +52,992 0.20% 1,044,680
2012-07-18 2012-07-16 2.625 347,239 +30,680 0.17% 911,340
2012-07-05 2012-07-03 2.653 316,559 -20,918 0.16% 839,900
2012-07-04 2012-06-29 2.567 337,477 +20,918 0.17% 866,360
2012-06-08 2012-06-06 2.495 316,559 +2,789 0.16% 789,960
2012-05-30 2012-05-28 2.438 313,770 -11,156 0.16% 765,000
2012-05-07 2012-05-03 2.782 324,926 -4,184 0.16% 904,039
2012-05-04 2012-05-02 2.854 329,110 +6,973 0.16% 939,280
2012-04-25 2012-04-23 2.911 322,137 +4,183 0.16% 937,859
2012-03-30 2012-03-28 2.883 317,954 -4,183 0.16% 916,561
2012-03-07 2012-03-05 3.141 322,137 -13,946 0.16% 1,011,779
2012-03-05 2012-03-01 3.098 336,083 -11,156 0.17% 1,041,121
2012-02-29 2012-02-27 3.184 347,239 -76,699 0.18% 1,105,560
2012-02-24 2012-02-22 2.940 423,938 +4,183 0.22% 1,246,399
2012-02-20 2012-02-16 2.868 419,755 -6,972 0.21% 1,204,001
2012-02-17 2012-02-15 2.897 426,727 +6,972 0.22% 1,236,239
2012-02-14 2012-02-10 2.911 419,755 +48,809 0.21% 1,222,061
2012-02-10 2012-02-08 2.926 370,946 +27,891 0.19% 1,085,280
2012-01-31 2012-01-27 2.969 343,055 +4,183 0.17% 1,018,439
2012-01-27 2012-01-20 2.969 338,872 -18,129 0.17% 1,006,021
2012-01-11 2012-01-09 2.983 357,001 -9,761 0.18% 1,064,961
2012-01-05 2012-01-03 2.954 366,762 +1,394 0.19% 1,083,559
2011-12-30 2011-12-28 3.367 365,368 +18,269 0.19% 1,230,022
2011-12-22 2011-12-20 3.351 347,099 -3,975 0.19% 1,163,279
2011-12-14 2011-12-12 3.140 351,074 -13,248 0.19% 1,102,401
2011-12-13 2011-12-09 3.170 364,322 +5,299 0.19% 1,155,000
2011-12-08 2011-12-06 3.367 359,023 -2,649 0.19% 1,208,661
2011-11-18 2011-11-16 3.216 361,672 -7,949 0.19% 1,162,979
2011-11-07 2011-11-03 3.034 369,621 +17,222 0.20% 1,121,580
2011-11-04 2011-11-02 3.095 352,399 -26,496 0.19% 1,090,601
2011-11-01 2011-10-28 3.125 378,895 +33,120 0.20% 1,184,041
2011-10-27 2011-10-25 3.080 345,775 -11,923 0.19% 1,064,881
2011-10-14 2011-10-12 2.506 357,698 +26,496 0.19% 896,400
2011-09-05 2011-09-01 3.200 331,202 -6,624 0.18% 1,060,001
2011-09-02 2011-08-31 3.170 337,826 +5,299 0.18% 1,071,001
2011-08-29 2011-08-25 3.050 332,527 -33,120 0.18% 1,014,041
2011-08-26 2011-08-24 2.974 365,647 +33,120 0.20% 1,087,441
2011-08-25 2011-08-23 3.034 332,527 -6,624 0.18% 1,009,021
2011-08-19 2011-08-17 3.769 339,151 +18,525 0.18% 1,278,136
2011-08-18 2011-08-16 3.721 320,626 +31,312 0.18% 1,192,962
2011-08-17 2011-08-15 3.769 289,314 -12,525 0.16% 1,090,318
2011-08-16 2011-08-12 3.609 301,839 -6,262 0.17% 1,089,320
2011-08-12 2011-08-10 3.609 308,101 -6,262 0.17% 1,111,920
2011-08-09 2011-08-05 3.817 314,363 +17,534 0.18% 1,199,779
2011-08-08 2011-08-04 4.072 296,829 -6,262 0.17% 1,208,700
2011-08-05 2011-08-03 4.072 303,091 -6,263 0.17% 1,234,199
2011-08-01 2011-07-28 4.232 309,354 +3,758 0.18% 1,309,102
2011-07-26 2011-07-22 4.088 305,596 -12,525 0.17% 1,249,279
2011-07-25 2011-07-21 3.976 318,121 +12,525 0.18% 1,264,921
2011-07-18 2011-07-14 4.216 305,596 -12,525 0.17% 1,288,319
2011-07-15 2011-07-13 4.168 318,121 +6,263 0.18% 1,325,881
2011-07-14 2011-07-12 4.088 311,858 +6,262 0.18% 1,274,878
2011-07-12 2011-07-08 4.328 305,596 +5,010 0.17% 1,322,479
2011-07-11 2011-07-07 4.344 300,586 +6,262 0.17% 1,305,598
2011-07-08 2011-07-06 4.359 294,324 -70,137 0.17% 1,283,099
2011-07-05 2011-06-30 4.136 364,461 -25,049 0.21% 1,507,380
2011-07-04 2011-06-29 4.152 389,510 -13,777 0.22% 1,617,200
2011-06-30 2011-06-28 3.960 403,287 +113,973 0.23% 1,597,121
2011-06-29 2011-06-27 3.976 289,314 -5,010 0.16% 1,150,378
2011-06-27 2011-06-23 3.944 294,324 -16,282 0.17% 1,160,899
2011-06-24 2011-06-22 3.848 310,606 -6,262 0.18% 1,195,360
2011-06-22 2011-06-20 3.705 316,868 -12,525 0.18% 1,173,919
2011-06-20 2011-06-16 3.641 329,393 -12,524 0.19% 1,199,281
2011-06-14 2011-06-10 3.497 341,917 +18,787 0.19% 1,195,740
2011-06-09 2011-06-07 3.801 323,130 -31,312 0.18% 1,228,078
2011-06-08 2011-06-03 3.833 354,442 -6,262 0.20% 1,358,402
2011-06-07 2011-06-02 3.737 360,704 -12,524 0.20% 1,347,841
2011-06-03 2011-06-01 3.801 373,228 -5,010 0.21% 1,418,479
2011-06-02 2011-05-31 3.753 378,238 -8,767 0.21% 1,419,400
2011-06-01 2011-05-30 3.481 387,005 -26,301 0.22% 1,347,240
2011-05-24 2011-05-20 3.433 413,306 -6,263 0.23% 1,418,999
2011-05-23 2011-05-19 3.497 419,569 -8,767 0.24% 1,467,301
2011-05-20 2011-05-18 3.417 428,336 +10,020 0.24% 1,463,761
2011-05-17 2011-05-13 3.481 418,316 +3,757 0.24% 1,456,240
2011-04-28 2011-04-26 3.529 414,559 +6,262 0.23% 1,463,021
2011-04-26 2011-04-20 3.641 408,297 -12,524 0.23% 1,486,562
2011-04-21 2011-04-19 3.673 420,821 -43,836 0.24% 1,545,600
2011-04-15 2011-04-13 3.657 464,657 -6,262 0.26% 1,699,182
2011-04-14 2011-04-12 3.641 470,919 +6,262 0.27% 1,714,561
2011-04-08 2011-04-06 3.625 464,657 -12,524 0.26% 1,684,342
2011-04-07 2011-04-04 3.577 477,181 -6,262 0.27% 1,706,880
2011-03-28 2011-03-24 3.242 483,443 -15,030 0.27% 1,567,159
2011-03-25 2011-03-23 3.210 498,473 -3,757 0.28% 1,599,962
2011-03-14 2011-03-10 3.210 502,230 -2,505 0.28% 1,612,020
2011-03-10 2011-03-08 3.130 504,735 +3,758 0.29% 1,579,761
2011-03-09 2011-03-07 3.226 500,977 -12,525 0.28% 1,615,999
2011-03-08 2011-03-04 3.242 513,502 +25,049 0.29% 1,664,601
2011-03-01 2011-02-25 3.002 488,453 -17,534 0.28% 1,466,400
2011-02-16 2011-02-14 3.274 505,987 -8,767 0.29% 1,656,399
2011-02-11 2011-02-09 3.322 514,754 +6,262 0.29% 1,709,759
2011-02-09 2011-02-07 3.497 508,492 -6,262 0.29% 1,778,280
2011-02-01 2011-01-28 3.274 514,754 -6,263 0.29% 1,685,099
2011-01-31 2011-01-27 3.417 521,017 +6,263 0.29% 1,780,482
2011-01-28 2011-01-26 3.322 514,754 +3,757 0.29% 1,709,759
2011-01-27 2011-01-25 3.274 510,997 -11,272 0.29% 1,672,800
2011-01-26 2011-01-24 3.417 522,269 -18,787 0.30% 1,784,760
2011-01-25 2011-01-21 3.609 541,056 -25,048 0.31% 1,952,641
2011-01-24 2011-01-20 3.705 566,104 -3,758 0.32% 2,097,278
2011-01-21 2011-01-19 3.737 569,862 +3,758 0.32% 2,129,401
2011-01-20 2011-01-18 3.689 566,104 +16,281 0.32% 2,088,238
2011-01-19 2011-01-17 3.753 549,823 +30,059 0.31% 2,063,301
2011-01-18 2011-01-14 3.833 519,764 -3,757 0.29% 1,992,000
2011-01-14 2011-01-12 3.928 523,521 -3,758 0.30% 2,056,558
2011-01-11 2011-01-07 3.976 527,279 -3,757 0.30% 2,096,581
2011-01-10 2011-01-06 4.056 531,036 -22,544 0.30% 2,153,920
2011-01-07 2011-01-05 4.120 553,580 -32,564 0.31% 2,280,720
2011-01-06 2011-01-04 3.960 586,144 +23,797 0.33% 2,321,282
2011-01-05 2011-01-03 3.976 562,347 +23,796 0.32% 2,236,019
2011-01-04 2010-12-31 4.024 538,551 +13,777 0.30% 2,167,201
2011-01-03 2010-12-29 4.009 524,774 -18,786 0.30% 2,103,932
2010-12-30 2010-12-28 3.896 543,560 +11,266 0.31% 2,117,489
2010-12-29 2010-12-24 3.993 532,294 +6,161 0.31% 2,125,442
2010-12-28 2010-12-22 4.042 526,133 +6,161 0.30% 2,126,461
2010-12-22 2010-12-20 3.944 519,972 +27,108 0.30% 2,050,920
2010-12-20 2010-12-16 4.172 492,864 +12,321 0.28% 2,055,998
2010-12-17 2010-12-15 4.399 480,543 +11,090 0.28% 2,113,801
2010-12-16 2010-12-14 4.334 469,453 +16,018 0.27% 2,034,538
2010-12-15 2010-12-13 4.447 453,435 +8,625 0.26% 2,016,639
2010-12-14 2010-12-10 4.512 444,810 +12,321 0.26% 2,007,159
2010-12-13 2010-12-09 4.561 432,489 +17,251 0.25% 1,972,622
2010-12-10 2010-12-08 4.707 415,238 +16,018 0.24% 1,954,599
2010-12-09 2010-12-07 4.675 399,220 +13,554 0.23% 1,866,239
2010-12-08 2010-12-06 4.496 385,666 +28,339 0.22% 1,734,018
2010-12-07 2010-12-03 4.658 357,327 +35,733 0.21% 1,664,601
2010-12-06 2010-12-02 4.821 321,594 +13,554 0.19% 1,550,340
2010-12-03 2010-12-01 4.983 308,040 -17,251 0.18% 1,534,999
2010-12-02 2010-11-30 4.918 325,291 +34,501 0.19% 1,599,842
2010-12-01 2010-11-29 5.616 290,790 -88,716 0.17% 1,633,120
2010-11-30 2010-11-26 5.129 379,506 -19,714 0.22% 1,946,562
2010-11-29 2010-11-25 5.097 399,220 +46,822 0.23% 2,034,719
2010-11-26 2010-11-24 5.113 352,398 -72,698 0.20% 1,801,800
2010-11-25 2010-11-23 4.318 425,096 -4,928 0.24% 1,835,402
2010-11-24 2010-11-22 4.480 430,024 -22,179 0.25% 1,926,479
2010-11-23 2010-11-19 4.139 452,203 -22,179 0.26% 1,871,700
2010-11-19 2010-11-17 3.879 474,382 -13,554 0.27% 1,840,300
2010-11-18 2010-11-16 3.977 487,936 +12,322 0.28% 1,940,401
2010-11-17 2010-11-15 4.090 475,614 +9,857 0.27% 1,945,439
2010-11-16 2010-11-12 4.204 465,757 +14,786 0.27% 1,958,041
2010-11-15 2010-11-11 4.383 450,971 +12,322 0.26% 1,976,400
2010-11-12 2010-11-10 4.447 438,649 -44,358 0.25% 1,950,879
2010-11-11 2010-11-09 4.366 483,007 -6,161 0.28% 2,108,959
2010-11-10 2010-11-08 4.301 489,168 +20,947 0.28% 2,104,100
2010-11-09 2010-11-05 4.383 468,221 -22,179 0.27% 2,051,999
2010-11-04 2010-11-02 4.431 490,400 -9,857 0.28% 2,173,080
2010-11-03 2010-11-01 4.431 500,257 +27,107 0.29% 2,216,758
2010-10-29 2010-10-27 4.480 473,150 +12,322 0.27% 2,119,681
2010-10-28 2010-10-26 4.626 460,828 -29,572 0.27% 2,131,799
2010-10-27 2010-10-25 4.399 490,400 -18,483 0.28% 2,157,160
2010-10-26 2010-10-22 4.350 508,883 +16,019 0.29% 2,213,682
2010-10-25 2010-10-21 4.447 492,864 -67,769 0.28% 2,191,998
2010-10-22 2010-10-20 4.009 560,633 +23,411 0.32% 2,247,699
2010-10-21 2010-10-19 3.993 537,222 -18,483 0.31% 2,145,119
2010-10-20 2010-10-18 3.944 555,705 +38,197 0.32% 2,191,861
2010-10-19 2010-10-15 3.879 517,508 +41,894 0.30% 2,007,601
2010-10-15 2010-10-13 4.172 475,614 -8,625 0.27% 1,984,039
2010-10-14 2010-10-12 3.896 484,239 +3,696 0.28% 1,886,399
2010-10-13 2010-10-11 3.912 480,543 -62,840 0.28% 1,879,801
2010-10-12 2010-10-08 4.139 543,383 +11,089 0.31% 2,249,100
2010-10-11 2010-10-07 4.220 532,294 +27,108 0.31% 2,246,402
2010-10-08 2010-10-06 4.285 505,186 +8,625 0.29% 2,164,800
2010-10-07 2010-10-05 4.350 496,561 +12,322 0.29% 2,160,080
2010-10-06 2010-10-04 4.383 484,239 +46,822 0.28% 2,122,199
2010-10-05 2010-09-30 4.658 437,417 +14,786 0.25% 2,037,699
2010-10-04 2010-09-29 4.415 422,631 +6,161 0.24% 1,865,919
2010-09-30 2010-09-28 4.350 416,470 +11,089 0.24% 1,811,678
2010-09-29 2010-09-27 4.529 405,381 +25,875 0.23% 1,835,820
2010-09-28 2010-09-24 4.545 379,506 +23,411 0.22% 1,724,802
2010-09-24 2010-09-21 4.009 356,095 +2,465 0.20% 1,427,662
2010-09-22 2010-09-20 3.733 353,630 +6,161 0.20% 1,320,199
2010-09-20 2010-09-16 3.814 347,469 -18,483 0.20% 1,325,398
2010-09-14 2010-09-10 3.701 365,952 -11,089 0.21% 1,354,321
2010-09-13 2010-09-09 3.847 377,041 -7,393 0.22% 1,450,439
2010-09-10 2010-09-08 3.912 384,434 -108,430 0.22% 1,503,839
2010-09-09 2010-09-07 3.782 492,864 -6,161 0.28% 1,863,998
2010-09-08 2010-09-06 3.717 499,025 -54,215 0.29% 1,854,899
2010-09-07 2010-09-03 3.717 553,240 +8,625 0.32% 2,056,419
2010-09-06 2010-09-02 3.555 544,615 +135,538 0.31% 1,935,959
2010-09-03 2010-09-01 3.668 409,077 +190,984 0.24% 1,500,638
2010-09-02 2010-08-31 3.149 218,093 -16,018 0.13% 686,762
2010-09-01 2010-08-30 2.841 234,111 -4,928 0.13% 665,001
2010-08-31 2010-08-27 2.711 239,039 -166,342 0.14% 647,959
2010-08-30 2010-08-26 2.743 405,381 -8,625 0.23% 1,112,020
2010-08-25 2010-08-23 2.873 414,006 -18,483 0.24% 1,189,440
2010-08-24 2010-08-20 3.288 432,489 +30,805 0.25% 1,421,899
2010-08-23 2010-08-19 3.356 401,684 +20,921 0.23% 1,348,134
2010-08-20 2010-08-18 3.425 380,763 -5,840 0.23% 1,303,999
2010-08-19 2010-08-17 3.459 386,603 +44,383 0.23% 1,337,239
2010-08-18 2010-08-16 3.493 342,220 +21,024 0.21% 1,195,440
2010-08-09 2010-08-05 3.099 321,196 -10,512 0.20% 995,500
2010-08-05 2010-08-03 3.116 331,708 -38,544 0.20% 1,033,760
2010-08-04 2010-08-02 3.253 370,252 +63,072 0.22% 1,204,601
2010-07-30 2010-07-28 3.134 307,180 -5,840 0.19% 962,579
2010-07-28 2010-07-26 2.979 313,020 -5,840 0.19% 932,639
2010-07-26 2010-07-22 3.082 318,860 +128,478 0.19% 982,799
2010-07-23 2010-07-21 2.911 190,382 +54,896 0.12% 554,201
2010-07-22 2010-07-20 2.740 135,486 +39,711 0.08% 371,199
2010-07-21 2010-07-19 2.688 95,775 -21,024 0.06% 257,480
2010-07-20 2010-07-16 2.140 116,799 +24,528 0.07% 250,001
2010-06-14 2010-06-10 1.678 92,271 -334,044 0.06% 154,840
2010-03-08 2010-03-04 1.695 426,315 -1,168 0.26% 722,700
2010-01-19 2010-01-15 1.729 427,483 +1,168 0.26% 739,320
2010-01-07 2010-01-05 1.764 426,315 +8,359 0.26% 752,046
2009-12-18 2009-12-16 1.799 417,956 -6,870 0.26% 751,900
2009-12-15 2009-12-11 1.834 424,826 +6,870 0.26% 779,100
2009-12-10 2009-12-08 1.677 417,956 -6,870 0.26% 700,800
2009-11-27 2009-11-25 1.624 424,826 -11,451 0.26% 690,060
2009-11-16 2009-11-12 1.589 436,277 +18,321 0.27% 693,420
2009-11-11 2009-11-09 1.554 417,956 +28,627 0.26% 649,700
2009-10-20 2009-10-16 1.485 389,329 -10,305 0.24% 578,001
2009-10-13 2009-10-09 1.258 399,634 +5,725 0.25% 502,559
2009-10-08 2009-10-06 1.327 393,909 +4,580 0.24% 522,880
2009-09-09 2009-09-07 1.694 389,329 -6,870 0.24% 659,601
2009-08-24 2009-08-20 1.782 396,199 +7,924 0.25% 706,122
2009-07-29 2009-07-27 1.996 388,275 +41,521 0.25% 775,040
2009-02-02 2009-01-29 1.319 346,754 +67,331 0.22% 457,319
2009-01-08 2009-01-06 1.409 279,423 +7,257 0.18% 393,685
2008-12-30 2008-12-24 1.464 272,166 +10,931 0.18% 398,400
2008-08-25 2008-08-20 2.529 261,235 +13,646 0.17% 660,693
2008-05-21 2008-05-19 3.552 247,589 -5,179 0.17% 879,521
2008-02-19 2008-02-15 3.282 252,768 +2,071 0.17% 829,599
2008-01-17 2008-01-15 3.205 250,697 +20,719 0.17% 803,441
2008-01-16 2008-01-14 3.282 229,978 +7,252 0.16% 754,801
2008-01-15 2008-01-11 3.282 222,726 +29,006 0.15% 730,999
2008-01-04 2008-01-02 3.631 193,720 -31,078 0.13% 703,452
2008-01-03 2007-12-31 3.552 224,798 +4,887 0.15% 798,559
2007-12-28 2007-12-24 3.690 219,911 +1,013 0.15% 811,579
2007-12-27 2007-12-20 3.592 218,898 +4,054 0.15% 786,241
2007-12-03 2007-11-29 4.342 214,844 +5,067 0.15% 932,799
2007-09-14 2007-09-12 5.131 209,777 -1,013 0.15% 1,076,400
2007-09-06 2007-09-04 4.973 210,790 -5,068 0.15% 1,048,318
2007-08-24 2007-08-22 5.537 215,858 -2,026 0.15% 1,195,199
2007-08-23 2007-08-21 5.186 217,884 +9,756 0.15% 1,129,890
2007-07-25 2007-07-23 5.744 208,128 -9,681 0.15% 1,195,398
2007-07-11 2007-07-09 5.785 217,809 +4,840 0.16% 1,260,001
2007-07-05 2007-07-03 5.785 212,969 -4,840 0.16% 1,232,002
2007-06-26 2007-06-22 5.888 217,809 0.16% 1,282,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top