History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 5,532,000 | +0 | 1.92% | 907,248 |
| 2025-10-13 | 2025-10-09 | 0.157 | 5,532,000 | +0 | 1.92% | 868,524 |
| 2025-10-10 | 2025-10-08 | 0.166 | 5,532,000 | -174,000 | 1.92% | 918,312 |
| 2025-10-09 | 2025-10-06 | 0.178 | 5,706,000 | -2,226,000 | 1.98% | 1,015,668 |
| 2025-10-08 | 2025-10-03 | 0.250 | 7,932,000 | +364,000 | 2.75% | 1,983,000 |
| 2025-09-17 | 2025-09-15 | 0.133 | 7,568,000 | +8,000 | 2.63% | 1,006,544 |
| 2025-07-28 | 2025-07-24 | 0.125 | 7,560,000 | +16,000 | 2.63% | 945,000 |
| 2025-07-25 | 2025-07-23 | 0.126 | 7,544,000 | +436,000 | 2.62% | 950,544 |
| 2025-07-07 | 2025-07-03 | 0.115 | 7,108,000 | +20,000 | 2.47% | 817,420 |
| 2025-06-30 | 2025-06-26 | 0.115 | 7,088,000 | +40,000 | 2.46% | 815,120 |
| 2025-06-18 | 2025-06-16 | 0.135 | 7,048,000 | +370,000 | 2.45% | 951,480 |
| 2025-06-13 | 2025-06-11 | 0.143 | 6,678,000 | +410,000 | 2.32% | 954,954 |
| 2025-06-10 | 2025-06-06 | 0.172 | 6,268,000 | +274,000 | 2.18% | 1,078,096 |
| 2025-06-06 | 2025-06-04 | 0.125 | 5,994,000 | -10,000 | 2.08% | 749,250 |
| 2025-05-23 | 2025-05-21 | 0.143 | 6,004,000 | +280,000 | 2.09% | 858,572 |
| 2025-04-29 | 2025-04-25 | 0.146 | 5,724,000 | +60,000 | 1.99% | 835,704 |
| 2025-04-14 | 2025-04-10 | 0.144 | 5,664,000 | -8,000 | 1.97% | 815,616 |
| 2025-04-10 | 2025-04-08 | 0.159 | 5,672,000 | +228,000 | 1.97% | 901,848 |
| 2025-03-31 | 2025-03-27 | 0.135 | 5,444,000 | -74,000 | 1.89% | 734,940 |
| 2025-03-21 | 2025-03-19 | 0.167 | 5,518,000 | +302,000 | 1.92% | 921,506 |
| 2025-03-19 | 2025-03-17 | 0.174 | 5,216,000 | -8,000 | 1.81% | 907,584 |
| 2025-03-11 | 2025-03-07 | 0.149 | 5,224,000 | +168,000 | 1.81% | 778,376 |
| 2025-03-10 | 2025-03-06 | 0.139 | 5,056,000 | -2,000 | 1.76% | 702,784 |
| 2025-03-04 | 2025-02-28 | 0.125 | 5,058,000 | -10,000 | 1.76% | 632,250 |
| 2025-02-28 | 2025-02-26 | 0.126 | 5,068,000 | +392,000 | 1.76% | 638,568 |
| 2025-02-27 | 2025-02-25 | 0.125 | 4,676,000 | +20,000 | 1.62% | 584,500 |
| 2025-02-20 | 2025-02-18 | 0.131 | 4,656,000 | +12,000 | 1.62% | 609,936 |
| 2025-02-13 | 2025-02-11 | 0.139 | 4,644,000 | +86,000 | 1.61% | 645,516 |
| 2025-02-07 | 2025-02-05 | 0.137 | 4,558,000 | +158,000 | 1.58% | 624,446 |
| 2025-02-06 | 2025-02-04 | 0.128 | 4,400,000 | +118,000 | 1.53% | 563,200 |
| 2024-12-19 | 2024-12-17 | 0.121 | 4,282,000 | +414,000 | 1.49% | 518,122 |
| 2024-11-14 | 2024-11-12 | 0.133 | 3,868,000 | +20,000 | 1.34% | 514,444 |
| 2024-11-04 | 2024-10-31 | 0.136 | 3,848,000 | +500,000 | 1.34% | 523,328 |
| 2024-09-30 | 2024-09-26 | 0.127 | 3,348,000 | -16,000 | 1.16% | 425,196 |
| 2024-05-17 | 2024-05-14 | 0.140 | 3,364,000 | -10,000 | 1.17% | 470,960 |
| 2023-10-25 | 2023-10-20 | 0.168 | 3,374,000 | -50,000 | 1.17% | 566,832 |
| 2023-10-20 | 2023-10-18 | 0.176 | 3,424,000 | -22,000 | 1.19% | 602,624 |
| 2023-10-19 | 2023-10-17 | 0.255 | 3,446,000 | +72,000 | 1.20% | 878,730 |
| 2023-06-30 | 2023-06-28 | 0.160 | 3,374,000 | -6,000 | 1.17% | 539,840 |
| 2023-06-12 | 2023-06-08 | 0.175 | 3,380,000 | -10,000 | 1.17% | 591,500 |
| 2023-05-23 | 2023-05-19 | 0.193 | 3,390,000 | -20,000 | 1.18% | 654,270 |
| 2023-03-17 | 2023-03-15 | 0.240 | 3,410,000 | -18,000 | 1.18% | 818,400 |
| 2023-03-15 | 2023-03-13 | 0.325 | 3,428,000 | +8,000 | 1.19% | 1,114,100 |
| 2022-12-08 | 2022-12-06 | 0.195 | 3,420,000 | -60,000 | 1.19% | 666,900 |
| 2022-11-04 | 2022-11-02 | 0.185 | 3,480,000 | -32,000 | 1.21% | 643,800 |
| 2022-07-18 | 2022-07-14 | 0.242 | 3,512,000 | -10,000 | 1.22% | 849,904 |
| 2022-07-08 | 2022-07-06 | 0.260 | 3,522,000 | +20,000 | 1.22% | 915,720 |
| 2022-07-06 | 2022-07-04 | 0.260 | 3,502,000 | +4,000 | 1.22% | 910,520 |
| 2022-06-29 | 2022-06-27 | 0.280 | 3,498,000 | -36,000 | 1.21% | 979,440 |
| 2022-06-27 | 2022-06-23 | 0.280 | 3,534,000 | +50,000 | 1.23% | 989,520 |
| 2022-03-16 | 2022-03-14 | 0.290 | 3,484,000 | -50,000 | 1.21% | 1,010,360 |
| 2022-02-21 | 2022-02-17 | 0.260 | 3,534,000 | -20,000 | 1.23% | 918,840 |
| 2022-02-16 | 2022-02-14 | 0.260 | 3,554,000 | +2,000 | 1.23% | 924,040 |
| 2022-02-09 | 2022-02-07 | 0.260 | 3,552,000 | -30,000 | 1.23% | 923,520 |
| 2021-12-23 | 2021-12-21 | 0.265 | 3,582,000 | +50,000 | 1.24% | 949,230 |
| 2021-11-18 | 2021-11-16 | 0.290 | 3,532,000 | +66,000 | 1.23% | 1,024,280 |
| 2021-10-11 | 2021-10-07 | 0.320 | 3,466,000 | +6,000 | 1.20% | 1,109,120 |
| 2021-09-06 | 2021-09-02 | 0.345 | 3,460,000 | -8,000 | 1.20% | 1,193,700 |
| 2021-08-02 | 2021-07-29 | 0.340 | 3,468,000 | +100,000 | 1.20% | 1,179,120 |
| 2021-07-22 | 2021-07-20 | 0.350 | 3,368,000 | -28,000 | 1.17% | 1,178,800 |
| 2021-07-16 | 2021-07-14 | 0.360 | 3,396,000 | +8,000 | 1.18% | 1,222,560 |
| 2021-07-07 | 2021-07-05 | 0.345 | 3,388,000 | -10,000 | 1.18% | 1,168,860 |
| 2021-07-02 | 2021-06-29 | 0.360 | 3,398,000 | +12,000 | 1.18% | 1,223,280 |
| 2021-06-23 | 2021-06-21 | 0.345 | 3,386,000 | -20,000 | 1.18% | 1,168,170 |
| 2021-06-02 | 2021-05-31 | 0.335 | 3,406,000 | -100,000 | 1.18% | 1,141,010 |
| 2021-05-27 | 2021-05-25 | 0.345 | 3,506,000 | +20,000 | 1.22% | 1,209,570 |
| 2021-04-15 | 2021-04-13 | 0.295 | 3,486,000 | -26,000 | 1.21% | 1,028,370 |
| 2021-04-07 | 2021-03-31 | 0.280 | 3,512,000 | -180,000 | 1.22% | 983,360 |
| 2021-03-01 | 2021-02-25 | 0.310 | 3,692,000 | +38,000 | 1.28% | 1,144,520 |
| 2021-02-26 | 2021-02-24 | 0.295 | 3,654,000 | +280,000 | 1.27% | 1,077,930 |
| 2021-02-25 | 2021-02-23 | 0.295 | 3,374,000 | +10,000 | 1.17% | 995,330 |
| 2020-12-04 | 2020-12-02 | 0.280 | 3,364,000 | -20,000 | 1.17% | 941,920 |
| 2020-12-01 | 2020-11-27 | 0.280 | 3,384,000 | +2,000 | 1.18% | 947,520 |
| 2020-09-21 | 2020-09-17 | 0.320 | 3,382,000 | -40,000 | 1.17% | 1,082,240 |
| 2020-09-18 | 2020-09-16 | 0.320 | 3,422,000 | -10,000 | 1.19% | 1,095,040 |
| 2020-08-17 | 2020-08-13 | 0.320 | 3,432,000 | -10,000 | 1.19% | 1,098,240 |
| 2020-05-20 | 2020-05-18 | 0.320 | 3,442,000 | -20,000 | 1.20% | 1,101,440 |
| 2020-05-14 | 2020-05-12 | 0.330 | 3,462,000 | +30,000 | 1.20% | 1,142,460 |
| 2020-05-12 | 2020-05-08 | 0.330 | 3,432,000 | +2,000 | 1.19% | 1,132,560 |
| 2020-03-27 | 2020-03-25 | 0.350 | 3,430,000 | -50,000 | 1.19% | 1,200,500 |
| 2020-01-02 | 2019-12-27 | 0.400 | 3,480,000 | -10,000 | 1.21% | 1,392,000 |
| 2019-12-27 | 2019-12-20 | 0.415 | 3,490,000 | -80,000 | 1.21% | 1,448,350 |
| 2019-12-04 | 2019-12-02 | 0.385 | 3,570,000 | +2,000 | 1.24% | 1,374,450 |
| 2019-12-03 | 2019-11-29 | 0.385 | 3,568,000 | -4,000 | 1.24% | 1,373,680 |
| 2019-11-19 | 2019-11-15 | 0.500 | 3,572,000 | +4,000 | 1.24% | 1,786,000 |
| 2019-10-02 | 2019-09-27 | 0.590 | 3,568,000 | -4,000 | 1.24% | 2,105,120 |
| 2019-09-12 | 2019-09-10 | 0.430 | 3,572,000 | -10,000 | 1.24% | 1,535,960 |
| 2019-08-23 | 2019-08-21 | 0.455 | 3,582,000 | -18,000 | 1.24% | 1,629,810 |
| 2019-08-13 | 2019-08-09 | 0.490 | 3,600,000 | +50,000 | 1.25% | 1,764,000 |
| 2019-07-12 | 2019-07-10 | 0.540 | 3,550,000 | -16,000 | 1.23% | 1,917,000 |
| 2019-06-04 | 2019-05-31 | 0.630 | 3,566,000 | -4,000 | 1.24% | 2,246,580 |
| 2019-05-17 | 2019-05-15 | 0.710 | 3,570,000 | -8,000 | 1.24% | 2,534,700 |
| 2019-04-10 | 2019-04-08 | 0.690 | 3,578,000 | -2,000 | 1.24% | 2,468,820 |
| 2019-04-09 | 2019-04-04 | 0.730 | 3,580,000 | -2,000 | 1.24% | 2,613,400 |
| 2019-04-08 | 2019-04-03 | 0.700 | 3,582,000 | -40,000 | 1.24% | 2,507,400 |
| 2019-04-02 | 2019-03-29 | 0.700 | 3,622,000 | -20,000 | 1.26% | 2,535,400 |
| 2019-03-21 | 2019-03-19 | 0.750 | 3,642,000 | -4,000 | 1.26% | 2,731,500 |
| 2019-03-08 | 2019-03-06 | 0.700 | 3,646,000 | -30,000 | 1.27% | 2,552,200 |
| 2018-12-04 | 2018-11-30 | 0.660 | 3,676,000 | +112,000 | 1.28% | 2,426,160 |
| 2018-11-30 | 2018-11-28 | 0.760 | 3,564,000 | +88,000 | 1.24% | 2,708,640 |
| 2018-11-01 | 2018-10-30 | 0.730 | 3,476,000 | +10,000 | 1.21% | 2,537,480 |
| 2018-10-10 | 2018-10-08 | 0.790 | 3,466,000 | +30,000 | 1.20% | 2,738,140 |
| 2018-09-28 | 2018-09-26 | 0.830 | 3,436,000 | -10,000 | 1.19% | 2,851,880 |
| 2018-09-26 | 2018-09-21 | 0.810 | 3,446,000 | -64,000 | 1.20% | 2,791,260 |
| 2018-09-17 | 2018-09-13 | 0.850 | 3,510,000 | +84,000 | 1.22% | 2,983,500 |
| 2018-09-14 | 2018-09-12 | 0.870 | 3,426,000 | -20,000 | 1.19% | 2,980,620 |
| 2018-09-10 | 2018-09-06 | 0.990 | 3,446,000 | +140,653 | 1.20% | 3,413,006 |
| 2018-09-07 | 2018-09-05 | 0.990 | 3,305,347 | +9,592 | 1.20% | 3,273,700 |
| 2018-08-29 | 2018-08-27 | 0.990 | 3,295,755 | +9,592 | 1.19% | 3,264,200 |
| 2018-08-27 | 2018-08-23 | 0.990 | 3,286,163 | +1,918 | 1.19% | 3,254,700 |
| 2018-08-24 | 2018-08-22 | 0.990 | 3,284,245 | -70,979 | 1.19% | 3,252,800 |
| 2018-08-17 | 2018-08-15 | 0.990 | 3,355,224 | +7,673 | 1.21% | 3,323,100 |
| 2018-08-16 | 2018-08-14 | 1.001 | 3,347,551 | +9,592 | 1.21% | 3,350,400 |
| 2018-08-10 | 2018-08-08 | 1.043 | 3,337,959 | +19,183 | 1.21% | 3,480,000 |
| 2018-08-03 | 2018-08-01 | 1.011 | 3,318,776 | +19,184 | 1.20% | 3,356,200 |
| 2018-07-31 | 2018-07-27 | 1.084 | 3,299,592 | -19,184 | 1.19% | 3,577,600 |
| 2018-07-27 | 2018-07-25 | 1.105 | 3,318,776 | -15,346 | 1.20% | 3,667,601 |
| 2018-06-19 | 2018-06-14 | 1.189 | 3,334,122 | -95,919 | 1.21% | 3,962,639 |
| 2018-06-15 | 2018-06-13 | 1.251 | 3,430,041 | +19,184 | 1.24% | 4,291,200 |
| 2018-05-23 | 2018-05-18 | 1.251 | 3,410,857 | -21,102 | 1.24% | 4,267,200 |
| 2018-05-15 | 2018-05-11 | 1.293 | 3,431,959 | -9,592 | 1.24% | 4,436,720 |
| 2018-04-19 | 2018-04-17 | 1.199 | 3,441,551 | -21,102 | 1.25% | 4,126,200 |
| 2018-04-16 | 2018-04-12 | 1.209 | 3,462,653 | -21,102 | 1.25% | 4,187,600 |
| 2018-03-08 | 2018-03-06 | 1.397 | 3,483,755 | -82,490 | 1.26% | 4,866,880 |
| 2018-02-23 | 2018-02-21 | 1.303 | 3,566,245 | -9,592 | 1.29% | 4,647,500 |
| 2018-02-13 | 2018-02-09 | 1.324 | 3,575,837 | -1,918 | 1.29% | 4,734,560 |
| 2018-02-02 | 2018-01-31 | 1.397 | 3,577,755 | -42,204 | 1.30% | 4,998,200 |
| 2018-01-31 | 2018-01-29 | 1.428 | 3,619,959 | -278,163 | 1.31% | 5,170,380 |
| 2018-01-30 | 2018-01-26 | 1.387 | 3,898,122 | -9,592 | 1.41% | 5,405,119 |
| 2018-01-19 | 2018-01-17 | 1.397 | 3,907,714 | -9,592 | 1.41% | 5,459,160 |
| 2018-01-16 | 2018-01-12 | 1.407 | 3,917,306 | -1,918 | 1.42% | 5,513,400 |
| 2018-01-12 | 2018-01-10 | 1.407 | 3,919,224 | -76,735 | 1.42% | 5,516,099 |
| 2018-01-05 | 2018-01-03 | 1.407 | 3,995,959 | -47,959 | 1.45% | 5,624,100 |
| 2018-01-04 | 2018-01-02 | 1.355 | 4,043,918 | -95,919 | 1.46% | 5,480,800 |
| 2017-12-29 | 2017-12-27 | 1.366 | 4,139,837 | +31,845 | 1.50% | 5,654,295 |
| 2017-12-19 | 2017-12-15 | 1.418 | 4,107,992 | -3,807 | 1.50% | 5,826,600 |
| 2017-12-13 | 2017-12-11 | 1.397 | 4,111,799 | +76,144 | 1.50% | 5,745,600 |
| 2017-12-04 | 2017-11-30 | 1.366 | 4,035,655 | -9,518 | 1.47% | 5,512,001 |
| 2017-11-23 | 2017-11-21 | 1.334 | 4,045,173 | -19,036 | 1.48% | 5,397,500 |
| 2017-11-06 | 2017-11-02 | 1.492 | 4,064,209 | -5,711 | 1.48% | 6,063,400 |
| 2017-10-25 | 2017-10-23 | 1.439 | 4,069,920 | +76,145 | 1.49% | 5,858,121 |
| 2017-10-24 | 2017-10-20 | 1.439 | 3,993,775 | +13,325 | 1.46% | 5,748,520 |
| 2017-10-23 | 2017-10-19 | 1.387 | 3,980,450 | +19,036 | 1.45% | 5,520,240 |
| 2017-10-20 | 2017-10-18 | 1.387 | 3,961,414 | +66,627 | 1.45% | 5,493,840 |
| 2017-10-19 | 2017-10-17 | 1.418 | 3,894,787 | +19,036 | 1.42% | 5,524,199 |
| 2017-10-17 | 2017-10-13 | 1.418 | 3,875,751 | +74,240 | 1.41% | 5,497,200 |
| 2017-10-16 | 2017-10-12 | 1.355 | 3,801,511 | -9,518 | 1.39% | 5,152,261 |
| 2017-10-10 | 2017-10-06 | 1.450 | 3,811,029 | -11,421 | 1.39% | 5,525,521 |
| 2017-10-06 | 2017-10-03 | 1.408 | 3,822,450 | -7,615 | 1.39% | 5,381,440 |
| 2017-09-28 | 2017-09-26 | 1.387 | 3,830,065 | -9,518 | 1.40% | 5,311,680 |
| 2017-09-21 | 2017-09-19 | 1.387 | 3,839,583 | +19,036 | 1.40% | 5,324,880 |
| 2017-09-20 | 2017-09-18 | 1.366 | 3,820,547 | +57,109 | 1.39% | 5,218,201 |
| 2017-09-18 | 2017-09-14 | 1.419 | 3,763,438 | +65,968 | 1.37% | 5,339,107 |
| 2017-08-30 | 2017-08-28 | 1.408 | 3,697,470 | -26,250 | 1.37% | 5,206,080 |
| 2017-08-29 | 2017-08-25 | 1.376 | 3,723,720 | -13,125 | 1.38% | 5,123,880 |
| 2017-07-26 | 2017-07-24 | 1.301 | 3,736,845 | +9,375 | 1.38% | 4,862,920 |
| 2017-06-15 | 2017-06-13 | 1.312 | 3,727,470 | -37,500 | 1.38% | 4,890,480 |
| 2017-05-24 | 2017-05-22 | 1.333 | 3,764,970 | -28,125 | 1.39% | 5,020,000 |
| 2017-05-22 | 2017-05-18 | 1.323 | 3,793,095 | -28,124 | 1.41% | 5,017,041 |
| 2017-05-16 | 2017-05-12 | 1.259 | 3,821,219 | +3,750 | 1.42% | 4,809,680 |
| 2017-05-08 | 2017-05-04 | 1.376 | 3,817,469 | +28,124 | 1.41% | 5,252,880 |
| 2017-04-18 | 2017-04-12 | 1.408 | 3,789,345 | -5,625 | 1.40% | 5,335,441 |
| 2017-04-13 | 2017-04-11 | 1.387 | 3,794,970 | -22,499 | 1.41% | 5,262,401 |
| 2017-04-12 | 2017-04-10 | 1.387 | 3,817,469 | -71,250 | 1.41% | 5,293,600 |
| 2017-03-21 | 2017-03-17 | 1.387 | 3,888,719 | -9,375 | 1.44% | 5,392,400 |
| 2017-02-17 | 2017-02-15 | 1.440 | 3,898,094 | -9,375 | 1.44% | 5,613,300 |
| 2017-02-06 | 2017-02-02 | 1.429 | 3,907,469 | -305,622 | 1.45% | 5,585,121 |
| 2016-12-30 | 2016-12-28 | 1.397 | 4,213,091 | +32,408 | 1.56% | 5,887,488 |
| 2016-12-05 | 2016-12-01 | 1.451 | 4,180,683 | -3,721 | 1.56% | 6,066,900 |
| 2016-12-02 | 2016-11-30 | 1.440 | 4,184,404 | +1,861 | 1.56% | 6,027,320 |
| 2016-11-16 | 2016-11-14 | 1.505 | 4,182,543 | +3,721 | 1.56% | 6,294,399 |
| 2016-11-14 | 2016-11-10 | 1.440 | 4,178,822 | -26,048 | 1.56% | 6,019,280 |
| 2016-10-17 | 2016-10-13 | 1.505 | 4,204,870 | +5,582 | 1.57% | 6,328,000 |
| 2016-10-14 | 2016-10-12 | 1.569 | 4,199,288 | +3,721 | 1.57% | 6,590,439 |
| 2016-10-13 | 2016-10-11 | 1.612 | 4,195,567 | +72,562 | 1.57% | 6,765,000 |
| 2016-10-12 | 2016-10-07 | 1.677 | 4,123,005 | +115,354 | 1.54% | 6,913,919 |
| 2016-10-11 | 2016-10-06 | 1.591 | 4,007,651 | -27,908 | 1.50% | 6,375,841 |
| 2016-09-27 | 2016-09-23 | 1.387 | 4,035,559 | -280,945 | 1.51% | 5,596,020 |
| 2016-09-08 | 2016-09-06 | 1.376 | 4,316,504 | -24,187 | 1.61% | 5,939,200 |
| 2016-09-02 | 2016-08-31 | 1.387 | 4,340,691 | +68,357 | 1.62% | 6,020,633 |
| 2016-08-23 | 2016-08-19 | 1.365 | 4,272,334 | -3,662 | 1.62% | 5,832,500 |
| 2016-08-22 | 2016-08-18 | 1.420 | 4,275,996 | -1,832 | 1.62% | 6,071,000 |
| 2016-07-20 | 2016-07-18 | 1.321 | 4,277,828 | -21,975 | 1.62% | 5,653,121 |
| 2016-06-10 | 2016-06-07 | 1.387 | 4,299,803 | -3,662 | 1.63% | 5,963,920 |
| 2016-05-31 | 2016-05-27 | 1.354 | 4,303,465 | -7,325 | 1.63% | 5,828,000 |
| 2016-05-25 | 2016-05-23 | 1.420 | 4,310,790 | -1,832 | 1.64% | 6,120,400 |
| 2016-05-24 | 2016-05-20 | 1.409 | 4,312,622 | +3,663 | 1.64% | 6,075,901 |
| 2016-05-18 | 2016-05-16 | 1.332 | 4,308,959 | -51,275 | 1.63% | 5,741,320 |
| 2016-05-04 | 2016-04-29 | 1.420 | 4,360,234 | +384,565 | 1.65% | 6,190,600 |
| 2016-04-22 | 2016-04-20 | 1.332 | 3,975,669 | -7,325 | 1.51% | 5,297,240 |
| 2016-03-29 | 2016-03-23 | 1.376 | 3,982,994 | -14,651 | 1.51% | 5,480,999 |
| 2016-02-05 | 2016-02-03 | 1.169 | 3,997,645 | -9,156 | 1.52% | 4,671,621 |
| 2016-01-25 | 2016-01-21 | 1.223 | 4,006,801 | -9,156 | 1.52% | 4,901,120 |
| 2016-01-04 | 2015-12-29 | 1.442 | 4,015,957 | +30,424 | 1.52% | 5,789,520 |
| 2015-12-16 | 2015-12-14 | 1.431 | 3,985,533 | -7,270 | 1.52% | 5,701,800 |
| 2015-11-24 | 2015-11-20 | 1.431 | 3,992,803 | -1,817 | 1.53% | 5,712,200 |
| 2015-10-27 | 2015-10-23 | 1.464 | 3,994,620 | +18,174 | 1.53% | 5,846,680 |
| 2015-09-23 | 2015-09-21 | 1.530 | 3,976,446 | +10,904 | 1.52% | 6,082,640 |
| 2015-09-22 | 2015-09-18 | 1.431 | 3,965,542 | +254,434 | 1.52% | 5,673,200 |
| 2015-09-11 | 2015-09-09 | 1.476 | 3,711,108 | +87,766 | 1.42% | 5,477,747 |
| 2015-09-10 | 2015-09-08 | 1.476 | 3,623,342 | -17,614 | 1.43% | 5,348,201 |
| 2015-08-31 | 2015-08-27 | 1.567 | 3,640,956 | +35,229 | 1.44% | 5,704,919 |
| 2015-08-25 | 2015-08-21 | 1.453 | 3,605,727 | -26,422 | 1.42% | 5,240,320 |
| 2015-08-12 | 2015-08-10 | 1.590 | 3,632,149 | +7,046 | 1.43% | 5,773,600 |
| 2015-08-10 | 2015-08-06 | 1.476 | 3,625,103 | +8,807 | 1.43% | 5,350,800 |
| 2015-08-03 | 2015-07-30 | 1.646 | 3,616,296 | +42,275 | 1.43% | 5,953,700 |
| 2015-07-30 | 2015-07-28 | 1.510 | 3,574,021 | -17,614 | 1.41% | 5,397,141 |
| 2015-07-29 | 2015-07-27 | 1.567 | 3,591,635 | -8,808 | 1.42% | 5,627,640 |
| 2015-07-23 | 2015-07-21 | 1.658 | 3,600,443 | -17,614 | 1.42% | 5,968,481 |
| 2015-07-22 | 2015-07-20 | 1.760 | 3,618,057 | -8,808 | 1.43% | 6,367,400 |
| 2015-07-21 | 2015-07-17 | 1.714 | 3,626,865 | +17,615 | 1.43% | 6,218,181 |
| 2015-07-13 | 2015-07-09 | 1.612 | 3,609,250 | +15,853 | 1.42% | 5,819,160 |
| 2015-07-09 | 2015-07-07 | 1.669 | 3,593,397 | +8,808 | 1.42% | 5,997,601 |
| 2015-07-08 | 2015-07-06 | 1.714 | 3,584,589 | -93,358 | 1.41% | 6,145,699 |
| 2015-07-03 | 2015-06-30 | 2.066 | 3,677,947 | +17,615 | 1.45% | 7,600,320 |
| 2015-07-02 | 2015-06-29 | 2.044 | 3,660,332 | -5,285 | 1.44% | 7,480,799 |
| 2015-06-30 | 2015-06-26 | 2.044 | 3,665,617 | +8,807 | 1.45% | 7,491,600 |
| 2015-06-24 | 2015-06-22 | 2.078 | 3,656,810 | -8,807 | 1.44% | 7,598,161 |
| 2015-06-23 | 2015-06-19 | 2.112 | 3,665,617 | -17,615 | 1.45% | 7,741,320 |
| 2015-06-22 | 2015-06-18 | 2.135 | 3,683,232 | -79,266 | 1.45% | 7,862,161 |
| 2015-06-19 | 2015-06-17 | 2.101 | 3,762,498 | -1,761 | 1.48% | 7,903,201 |
| 2015-06-18 | 2015-06-16 | 2.021 | 3,764,259 | +1,761 | 1.48% | 7,607,720 |
| 2015-06-17 | 2015-06-15 | 2.021 | 3,762,498 | +29,945 | 1.48% | 7,604,161 |
| 2015-06-16 | 2015-06-12 | 2.146 | 3,732,553 | +61,652 | 1.47% | 8,009,821 |
| 2015-06-15 | 2015-06-11 | 2.123 | 3,670,901 | +8,807 | 1.45% | 7,794,159 |
| 2015-06-12 | 2015-06-10 | 2.044 | 3,662,094 | -8,807 | 1.44% | 7,484,400 |
| 2015-06-11 | 2015-06-09 | 2.146 | 3,670,901 | +28,183 | 1.45% | 7,877,519 |
| 2015-06-10 | 2015-06-08 | 2.305 | 3,642,718 | +70,459 | 1.44% | 8,396,080 |
| 2015-06-08 | 2015-06-04 | 2.135 | 3,572,259 | -114,496 | 1.41% | 7,625,280 |
| 2015-06-04 | 2015-06-02 | 2.169 | 3,686,755 | +3,523 | 1.45% | 7,995,261 |
| 2015-06-02 | 2015-05-29 | 2.225 | 3,683,232 | -3,523 | 1.45% | 8,196,721 |
| 2015-06-01 | 2015-05-28 | 2.169 | 3,686,755 | -52,844 | 1.45% | 7,995,261 |
| 2015-05-27 | 2015-05-22 | 2.214 | 3,739,599 | -19,376 | 1.47% | 8,279,701 |
| 2015-05-26 | 2015-05-21 | 2.203 | 3,758,975 | +63,413 | 1.48% | 8,279,921 |
| 2015-05-22 | 2015-05-20 | 2.225 | 3,695,562 | -12,330 | 1.46% | 8,224,160 |
| 2015-05-20 | 2015-05-18 | 2.214 | 3,707,892 | -17,615 | 1.46% | 8,209,500 |
| 2015-05-19 | 2015-05-15 | 2.078 | 3,725,507 | -8,807 | 1.47% | 7,740,900 |
| 2015-05-15 | 2015-05-13 | 2.055 | 3,734,314 | +35,229 | 1.47% | 7,674,400 |
| 2015-05-14 | 2015-05-12 | 2.055 | 3,699,085 | -17,614 | 1.46% | 7,602,000 |
| 2015-05-11 | 2015-05-07 | 2.055 | 3,716,699 | +24,660 | 1.47% | 7,638,199 |
| 2015-05-08 | 2015-05-06 | 2.135 | 3,692,039 | -7,046 | 1.46% | 7,880,960 |
| 2015-05-07 | 2015-05-05 | 2.146 | 3,699,085 | +72,220 | 1.46% | 7,938,000 |
| 2015-05-06 | 2015-05-04 | 2.271 | 3,626,865 | +75,744 | 1.43% | 8,236,001 |
| 2015-05-05 | 2015-04-30 | 2.305 | 3,551,121 | +139,156 | 1.40% | 8,184,959 |
| 2015-05-04 | 2015-04-29 | 2.566 | 3,411,965 | -132,111 | 1.35% | 8,755,239 |
| 2015-04-30 | 2015-04-28 | 2.555 | 3,544,076 | +211,377 | 1.40% | 9,054,001 |
| 2015-04-29 | 2015-04-27 | 2.112 | 3,332,699 | -36,991 | 1.31% | 7,038,239 |
| 2015-04-28 | 2015-04-24 | 1.987 | 3,369,690 | -8,807 | 1.33% | 6,695,500 |
| 2015-04-27 | 2015-04-23 | 1.964 | 3,378,497 | -31,707 | 1.33% | 6,636,279 |
| 2015-04-23 | 2015-04-21 | 1.851 | 3,410,204 | -8,807 | 1.34% | 6,311,360 |
| 2015-04-22 | 2015-04-20 | 1.873 | 3,419,011 | -14,092 | 1.35% | 6,405,300 |
| 2015-04-20 | 2015-04-16 | 1.794 | 3,433,103 | -12,330 | 1.35% | 6,158,840 |
| 2015-04-17 | 2015-04-15 | 1.760 | 3,445,433 | -38,753 | 1.36% | 6,063,600 |
| 2015-04-16 | 2015-04-14 | 1.771 | 3,484,186 | -88,073 | 1.37% | 6,171,361 |
| 2015-04-15 | 2015-04-13 | 1.771 | 3,572,259 | -17,615 | 1.41% | 6,327,360 |
| 2015-04-14 | 2015-04-10 | 1.783 | 3,589,874 | -3,523 | 1.42% | 6,399,320 |
| 2015-04-13 | 2015-04-09 | 1.771 | 3,593,397 | -35,229 | 1.42% | 6,364,801 |
| 2015-04-10 | 2015-04-08 | 1.873 | 3,628,626 | -49,321 | 1.43% | 6,798,000 |
| 2015-03-31 | 2015-03-27 | 1.817 | 3,677,947 | -8,808 | 1.45% | 6,681,600 |
| 2015-03-27 | 2015-03-25 | 1.896 | 3,686,755 | -7,045 | 1.45% | 6,990,621 |
| 2015-03-25 | 2015-03-23 | 1.817 | 3,693,800 | -24,661 | 1.46% | 6,710,399 |
| 2015-03-20 | 2015-03-18 | 1.817 | 3,718,461 | -3,523 | 1.47% | 6,755,200 |
| 2015-03-18 | 2015-03-16 | 1.817 | 3,721,984 | -17,615 | 1.47% | 6,761,600 |
| 2015-03-09 | 2015-03-05 | 1.930 | 3,739,599 | -1,761 | 1.47% | 7,218,201 |
| 2015-02-25 | 2015-02-23 | 1.828 | 3,741,360 | -14,092 | 1.48% | 6,839,280 |
| 2015-01-29 | 2015-01-27 | 1.726 | 3,755,452 | -10,569 | 1.48% | 6,481,280 |
| 2015-01-27 | 2015-01-23 | 1.714 | 3,766,021 | -35,229 | 1.49% | 6,456,761 |
| 2015-01-19 | 2015-01-15 | 1.714 | 3,801,250 | -40,514 | 1.50% | 6,517,160 |
| 2015-01-13 | 2015-01-09 | 1.737 | 3,841,764 | -8,807 | 1.51% | 6,673,860 |
| 2015-01-05 | 2014-12-31 | 1.807 | 3,850,571 | -61,652 | 1.52% | 6,956,112 |
| 2015-01-02 | 2014-12-29 | 1.841 | 3,912,223 | +100,961 | 1.54% | 7,204,278 |
| 2014-12-30 | 2014-12-24 | 1.841 | 3,811,262 | -8,580 | 1.54% | 7,018,360 |
| 2014-12-03 | 2014-12-01 | 1.876 | 3,819,842 | -8,580 | 1.55% | 7,167,720 |
| 2014-11-25 | 2014-11-21 | 1.841 | 3,828,422 | +10,296 | 1.55% | 7,049,960 |
| 2014-11-07 | 2014-11-05 | 1.841 | 3,818,126 | +3,432 | 1.55% | 7,031,000 |
| 2014-11-04 | 2014-10-31 | 1.795 | 3,814,694 | -10,296 | 1.54% | 6,846,840 |
| 2014-10-21 | 2014-10-17 | 1.772 | 3,824,990 | -42,900 | 1.55% | 6,776,160 |
| 2014-10-14 | 2014-10-10 | 1.865 | 3,867,890 | +6,864 | 1.57% | 7,212,799 |
| 2014-10-13 | 2014-10-09 | 1.865 | 3,861,026 | -60,061 | 1.56% | 7,199,999 |
| 2014-10-10 | 2014-10-08 | 1.865 | 3,921,087 | -8,580 | 1.59% | 7,312,001 |
| 2014-10-09 | 2014-10-07 | 1.865 | 3,929,667 | +3,432 | 1.59% | 7,328,000 |
| 2014-10-03 | 2014-09-29 | 1.841 | 3,926,235 | -1,716 | 1.59% | 7,230,080 |
| 2014-09-29 | 2014-09-25 | 1.888 | 3,927,951 | -17,160 | 1.59% | 7,416,360 |
| 2014-09-23 | 2014-09-19 | 1.900 | 3,945,111 | -12,012 | 1.60% | 7,494,740 |
| 2014-09-22 | 2014-09-18 | 1.888 | 3,957,123 | -3,432 | 1.60% | 7,471,440 |
| 2014-09-17 | 2014-09-15 | 1.888 | 3,960,555 | -8,580 | 1.60% | 7,477,920 |
| 2014-09-11 | 2014-09-08 | 1.853 | 3,969,135 | -54,912 | 1.61% | 7,355,340 |
| 2014-09-10 | 2014-09-05 | 1.865 | 4,024,047 | +1,716 | 1.63% | 7,503,999 |
| 2014-08-29 | 2014-08-27 | 1.900 | 4,022,331 | -8,580 | 1.63% | 7,641,439 |
| 2014-08-26 | 2014-08-22 | 1.911 | 4,030,911 | -8,581 | 1.63% | 7,704,719 |
| 2014-08-21 | 2014-08-19 | 1.900 | 4,039,492 | -8,580 | 1.64% | 7,674,041 |
| 2014-08-20 | 2014-08-18 | 2.068 | 4,048,072 | -5,148 | 1.64% | 8,369,616 |
| 2014-08-19 | 2014-08-15 | 2.116 | 4,053,220 | +162,443 | 1.64% | 8,578,609 |
| 2014-08-12 | 2014-08-08 | 1.970 | 3,890,777 | +4,904 | 1.65% | 7,663,599 |
| 2014-08-04 | 2014-07-31 | 1.970 | 3,885,873 | -16,348 | 1.65% | 7,653,940 |
| 2014-07-18 | 2014-07-16 | 1.982 | 3,902,221 | -4,904 | 1.66% | 7,733,881 |
| 2014-07-11 | 2014-07-09 | 1.970 | 3,907,125 | -11,444 | 1.66% | 7,695,800 |
| 2014-07-10 | 2014-07-08 | 1.957 | 3,918,569 | -4,904 | 1.66% | 7,670,401 |
| 2014-07-07 | 2014-07-03 | 1.909 | 3,923,473 | -8,174 | 1.67% | 7,488,000 |
| 2014-06-26 | 2014-06-24 | 1.835 | 3,931,647 | -26,156 | 1.67% | 7,215,000 |
| 2014-06-12 | 2014-06-10 | 1.786 | 3,957,803 | +8,174 | 1.68% | 7,069,320 |
| 2014-06-04 | 2014-05-30 | 1.884 | 3,949,629 | -3,270 | 1.68% | 7,441,279 |
| 2014-05-12 | 2014-05-08 | 1.860 | 3,952,899 | -35,965 | 1.68% | 7,350,720 |
| 2014-04-30 | 2014-04-28 | 1.835 | 3,988,864 | -34,330 | 1.69% | 7,320,000 |
| 2014-04-25 | 2014-04-23 | 1.860 | 4,023,194 | -16,348 | 1.71% | 7,481,439 |
| 2014-04-22 | 2014-04-16 | 1.798 | 4,039,542 | -40,870 | 1.72% | 7,264,739 |
| 2014-03-13 | 2014-03-11 | 1.933 | 4,080,412 | -3,269 | 1.73% | 7,887,360 |
| 2014-03-03 | 2014-02-27 | 1.957 | 4,083,681 | -8,174 | 1.74% | 7,993,599 |
| 2014-02-27 | 2014-02-25 | 1.933 | 4,091,855 | -6,539 | 1.74% | 7,909,479 |
| 2014-02-25 | 2014-02-21 | 1.994 | 4,098,394 | -9,809 | 1.74% | 8,172,819 |
| 2014-02-21 | 2014-02-19 | 1.957 | 4,108,203 | -24,522 | 1.75% | 8,041,600 |
| 2014-02-18 | 2014-02-14 | 1.970 | 4,132,725 | -3,269 | 1.76% | 8,140,160 |
| 2014-02-17 | 2014-02-13 | 1.921 | 4,135,994 | +3,269 | 1.76% | 7,944,199 |
| 2014-02-10 | 2014-02-06 | 1.957 | 4,132,725 | -8,174 | 1.76% | 8,089,600 |
| 2014-02-07 | 2014-02-05 | 1.896 | 4,140,899 | +3,270 | 1.76% | 7,852,301 |
| 2014-01-23 | 2014-01-21 | 1.957 | 4,137,629 | +22,887 | 1.76% | 8,099,200 |
| 2014-01-17 | 2014-01-15 | 1.982 | 4,114,742 | +40,869 | 1.75% | 8,155,080 |
| 2014-01-13 | 2014-01-09 | 1.872 | 4,073,873 | +16,348 | 1.73% | 7,625,521 |
| 2014-01-10 | 2014-01-08 | 1.872 | 4,057,525 | -29,426 | 1.72% | 7,594,920 |
| 2014-01-09 | 2014-01-07 | 1.921 | 4,086,951 | -17,983 | 1.74% | 7,850,000 |
| 2014-01-07 | 2014-01-03 | 1.945 | 4,104,934 | -32,695 | 1.74% | 7,984,981 |
| 2014-01-06 | 2014-01-02 | 1.945 | 4,137,629 | -1,635 | 1.76% | 8,048,580 |
| 2014-01-03 | 2013-12-31 | 2.105 | 4,139,264 | +14,713 | 1.76% | 8,715,021 |
| 2014-01-02 | 2013-12-27 | 1.993 | 4,124,551 | +98,204 | 1.75% | 8,218,827 |
| 2013-12-30 | 2013-12-24 | 1.993 | 4,026,347 | +3,191 | 1.75% | 8,023,139 |
| 2013-12-27 | 2013-12-20 | 2.005 | 4,023,156 | -30,321 | 1.75% | 8,067,201 |
| 2013-12-23 | 2013-12-19 | 1.980 | 4,053,477 | +7,979 | 1.76% | 8,026,400 |
| 2013-12-17 | 2013-12-13 | 2.043 | 4,045,498 | -1,595 | 1.76% | 8,264,101 |
| 2013-12-13 | 2013-12-11 | 2.068 | 4,047,093 | -6,384 | 1.76% | 8,368,799 |
| 2013-12-11 | 2013-12-09 | 2.043 | 4,053,477 | -12,767 | 1.76% | 8,280,400 |
| 2013-12-10 | 2013-12-06 | 2.030 | 4,066,244 | -19,150 | 1.77% | 8,255,521 |
| 2013-12-09 | 2013-12-05 | 2.068 | 4,085,394 | +1,596 | 1.78% | 8,448,000 |
| 2013-12-05 | 2013-12-03 | 2.131 | 4,083,798 | -79,793 | 1.78% | 8,700,600 |
| 2013-12-04 | 2013-12-02 | 2.080 | 4,163,591 | -30,321 | 1.81% | 8,661,880 |
| 2013-12-03 | 2013-11-29 | 2.080 | 4,193,912 | +17,554 | 1.83% | 8,724,959 |
| 2013-12-02 | 2013-11-28 | 2.131 | 4,176,358 | +1,596 | 1.82% | 8,897,800 |
| 2013-11-29 | 2013-11-27 | 2.193 | 4,174,762 | -7,979 | 1.82% | 9,156,000 |
| 2013-11-28 | 2013-11-26 | 2.206 | 4,182,741 | -6,384 | 1.82% | 9,225,919 |
| 2013-11-26 | 2013-11-22 | 2.131 | 4,189,125 | +38,301 | 1.82% | 8,925,001 |
| 2013-11-25 | 2013-11-21 | 2.231 | 4,150,824 | +52,663 | 1.81% | 9,259,560 |
| 2013-11-22 | 2013-11-20 | 2.256 | 4,098,161 | -1,596 | 1.78% | 9,244,800 |
| 2013-11-21 | 2013-11-19 | 1.980 | 4,099,757 | -28,725 | 1.78% | 8,118,041 |
| 2013-11-15 | 2013-11-13 | 1.842 | 4,128,482 | -7,979 | 1.80% | 7,605,780 |
| 2013-11-13 | 2013-11-11 | 1.830 | 4,136,461 | -23,938 | 1.80% | 7,568,639 |
| 2013-11-07 | 2013-11-05 | 1.842 | 4,160,399 | -7,980 | 1.81% | 7,664,580 |
| 2013-11-01 | 2013-10-30 | 1.842 | 4,168,379 | -71,813 | 1.81% | 7,679,281 |
| 2013-10-28 | 2013-10-24 | 1.805 | 4,240,192 | -31,917 | 1.85% | 7,652,160 |
| 2013-10-16 | 2013-10-11 | 1.755 | 4,272,109 | -1,596 | 1.86% | 7,495,600 |
| 2013-10-10 | 2013-10-08 | 1.780 | 4,273,705 | -31,917 | 1.86% | 7,605,520 |
| 2013-10-02 | 2013-09-27 | 1.817 | 4,305,622 | -14,363 | 1.87% | 7,824,200 |
| 2013-09-30 | 2013-09-26 | 1.817 | 4,319,985 | -36,705 | 1.88% | 7,850,300 |
| 2013-09-27 | 2013-09-25 | 1.930 | 4,356,690 | -7,979 | 1.90% | 8,408,401 |
| 2013-09-25 | 2013-09-23 | 1.930 | 4,364,669 | +6,383 | 1.90% | 8,423,800 |
| 2013-09-16 | 2013-09-12 | 1.780 | 4,358,286 | +7,980 | 1.90% | 7,756,041 |
| 2013-08-28 | 2013-08-26 | 1.909 | 4,350,306 | +1,596 | 1.89% | 8,306,398 |
| 2013-08-27 | 2013-08-23 | 1.923 | 4,348,710 | +209,937 | 1.89% | 8,360,615 |
| 2013-08-23 | 2013-08-21 | 1.909 | 4,138,773 | -36,451 | 1.89% | 7,902,501 |
| 2013-08-22 | 2013-08-20 | 1.909 | 4,175,224 | -39,489 | 1.91% | 7,972,100 |
| 2013-08-16 | 2013-08-13 | 1.883 | 4,214,713 | -15,189 | 1.93% | 7,936,499 |
| 2013-08-05 | 2013-08-01 | 1.909 | 4,229,902 | +15,189 | 1.93% | 8,076,501 |
| 2013-08-01 | 2013-07-30 | 1.909 | 4,214,713 | +60,752 | 1.93% | 8,047,499 |
| 2013-06-27 | 2013-06-25 | 1.804 | 4,153,961 | -9,113 | 1.90% | 7,493,900 |
| 2013-06-24 | 2013-06-20 | 1.817 | 4,163,074 | +3,038 | 1.90% | 7,565,161 |
| 2013-06-05 | 2013-06-03 | 2.107 | 4,160,036 | -7,594 | 1.90% | 8,764,800 |
| 2013-06-04 | 2013-05-31 | 2.120 | 4,167,630 | +18,226 | 1.91% | 8,835,680 |
| 2013-06-03 | 2013-05-30 | 2.081 | 4,149,404 | +6,075 | 1.90% | 8,633,119 |
| 2013-05-22 | 2013-05-20 | 2.081 | 4,143,329 | -4,557 | 1.89% | 8,620,480 |
| 2013-04-26 | 2013-04-24 | 2.067 | 4,147,886 | -15,188 | 1.90% | 8,575,341 |
| 2013-04-25 | 2013-04-23 | 2.002 | 4,163,074 | +1,519 | 1.90% | 8,332,641 |
| 2013-04-23 | 2013-04-19 | 2.081 | 4,161,555 | +15,188 | 1.90% | 8,658,400 |
| 2013-04-19 | 2013-04-17 | 2.094 | 4,146,367 | -3,037 | 1.90% | 8,681,401 |
| 2013-04-11 | 2013-04-09 | 2.107 | 4,149,404 | -7,594 | 1.90% | 8,742,399 |
| 2013-04-08 | 2013-04-03 | 2.225 | 4,156,998 | -4,557 | 1.90% | 9,251,059 |
| 2013-04-03 | 2013-03-28 | 2.212 | 4,161,555 | +15,188 | 1.90% | 9,206,400 |
| 2013-04-02 | 2013-03-27 | 2.160 | 4,146,367 | -37,970 | 1.90% | 8,954,401 |
| 2013-03-20 | 2013-03-18 | 2.133 | 4,184,337 | -15,188 | 1.91% | 8,926,200 |
| 2013-03-15 | 2013-03-13 | 2.239 | 4,199,525 | -7,594 | 1.92% | 9,400,999 |
| 2013-03-14 | 2013-03-12 | 2.239 | 4,207,119 | -22,783 | 1.92% | 9,417,999 |
| 2013-03-13 | 2013-03-11 | 2.252 | 4,229,902 | -9,112 | 1.93% | 9,524,701 |
| 2013-03-08 | 2013-03-06 | 2.252 | 4,239,014 | -7,595 | 1.94% | 9,545,219 |
| 2013-02-28 | 2013-02-26 | 2.212 | 4,246,609 | -15,188 | 1.94% | 9,394,561 |
| 2013-02-21 | 2013-02-19 | 2.278 | 4,261,797 | -45,564 | 1.95% | 9,708,761 |
| 2013-02-19 | 2013-02-15 | 2.239 | 4,307,361 | -7,594 | 1.97% | 9,642,400 |
| 2013-02-14 | 2013-02-07 | 2.239 | 4,314,955 | -22,783 | 1.97% | 9,659,399 |
| 2013-02-08 | 2013-02-06 | 2.186 | 4,337,738 | +12,151 | 1.98% | 9,481,921 |
| 2013-02-06 | 2013-02-04 | 2.212 | 4,325,587 | -7,594 | 1.98% | 9,569,280 |
| 2013-02-04 | 2013-01-31 | 2.160 | 4,333,181 | -22,782 | 1.98% | 9,357,840 |
| 2013-02-01 | 2013-01-30 | 2.146 | 4,355,963 | -136,694 | 1.99% | 9,349,679 |
| 2013-01-31 | 2013-01-29 | 2.133 | 4,492,657 | -75,940 | 2.05% | 9,583,921 |
| 2013-01-29 | 2013-01-25 | 2.067 | 4,568,597 | -6,076 | 2.09% | 9,445,119 |
| 2013-01-28 | 2013-01-24 | 2.107 | 4,574,673 | +45,565 | 2.09% | 9,638,401 |
| 2013-01-25 | 2013-01-23 | 2.094 | 4,529,108 | +7,594 | 2.07% | 9,482,759 |
| 2013-01-24 | 2013-01-22 | 2.094 | 4,521,514 | -139,731 | 2.07% | 9,466,860 |
| 2013-01-23 | 2013-01-21 | 2.120 | 4,661,245 | +3,037 | 2.13% | 9,882,179 |
| 2013-01-22 | 2013-01-18 | 2.107 | 4,658,208 | -1,518 | 2.13% | 9,814,401 |
| 2013-01-21 | 2013-01-17 | 2.107 | 4,659,726 | -37,971 | 2.13% | 9,817,599 |
| 2013-01-17 | 2013-01-15 | 2.146 | 4,697,697 | +9,113 | 2.15% | 10,083,180 |
| 2013-01-16 | 2013-01-14 | 2.133 | 4,688,584 | -39,489 | 2.14% | 10,001,880 |
| 2013-01-15 | 2013-01-11 | 2.133 | 4,728,073 | +74,422 | 2.16% | 10,086,120 |
| 2013-01-14 | 2013-01-10 | 2.107 | 4,653,651 | -4,557 | 2.13% | 9,804,800 |
| 2013-01-11 | 2013-01-09 | 2.173 | 4,658,208 | -24,301 | 2.13% | 10,121,101 |
| 2013-01-10 | 2013-01-08 | 2.146 | 4,682,509 | -24,301 | 2.14% | 10,050,581 |
| 2013-01-09 | 2013-01-07 | 2.081 | 4,706,810 | -22,782 | 2.15% | 9,792,841 |
| 2013-01-07 | 2013-01-03 | 2.041 | 4,729,592 | -1,519 | 2.16% | 9,653,400 |
| 2013-01-02 | 2012-12-27 | 2.174 | 4,731,111 | +89,266 | 2.16% | 10,286,689 |
| 2012-12-28 | 2012-12-24 | 2.134 | 4,641,845 | +7,451 | 2.16% | 9,905,701 |
| 2012-12-27 | 2012-12-20 | 2.147 | 4,634,394 | -7,451 | 2.16% | 9,952,001 |
| 2012-12-21 | 2012-12-19 | 2.121 | 4,641,845 | +19,373 | 2.16% | 9,843,401 |
| 2012-12-20 | 2012-12-18 | 2.107 | 4,622,472 | -8,941 | 2.15% | 9,740,279 |
| 2012-12-19 | 2012-12-17 | 2.013 | 4,631,413 | +1,490 | 2.16% | 9,323,999 |
| 2012-12-18 | 2012-12-14 | 2.040 | 4,629,923 | -14,902 | 2.16% | 9,445,279 |
| 2012-12-17 | 2012-12-13 | 2.013 | 4,644,825 | -8,941 | 2.17% | 9,351,000 |
| 2012-12-14 | 2012-12-12 | 2.027 | 4,653,766 | +2,981 | 2.17% | 9,431,460 |
| 2012-12-11 | 2012-12-07 | 1.986 | 4,650,785 | +86,429 | 2.17% | 9,238,159 |
| 2012-12-10 | 2012-12-06 | 1.933 | 4,564,356 | -61,097 | 2.13% | 8,821,439 |
| 2012-12-07 | 2012-12-05 | 2.067 | 4,625,453 | +17,882 | 2.16% | 9,560,320 |
| 2012-12-06 | 2012-12-04 | 2.121 | 4,607,571 | +29,803 | 2.15% | 9,770,720 |
| 2012-12-04 | 2012-11-30 | 2.134 | 4,577,768 | +156,467 | 2.13% | 9,768,961 |
| 2012-12-03 | 2012-11-29 | 2.228 | 4,421,301 | -67,057 | 2.06% | 9,850,440 |
| 2012-11-30 | 2012-11-28 | 2.416 | 4,488,358 | -22,353 | 2.09% | 10,843,200 |
| 2012-11-29 | 2012-11-27 | 2.389 | 4,510,711 | +26,823 | 2.10% | 10,776,121 |
| 2012-11-22 | 2012-11-20 | 2.376 | 4,483,888 | -14,901 | 2.09% | 10,651,861 |
| 2012-11-21 | 2012-11-19 | 2.402 | 4,498,789 | -8,941 | 2.10% | 10,808,019 |
| 2012-11-19 | 2012-11-15 | 2.429 | 4,507,730 | -46,195 | 2.10% | 10,950,499 |
| 2012-11-09 | 2012-11-07 | 2.456 | 4,553,925 | -7,451 | 2.12% | 11,184,960 |
| 2012-11-08 | 2012-11-06 | 2.416 | 4,561,376 | -1,490 | 2.13% | 11,019,600 |
| 2012-11-07 | 2012-11-05 | 2.456 | 4,562,866 | -90,900 | 2.13% | 11,206,920 |
| 2012-11-06 | 2012-11-02 | 2.402 | 4,653,766 | -4,470 | 2.17% | 11,180,341 |
| 2012-11-01 | 2012-10-30 | 2.389 | 4,658,236 | -11,922 | 2.17% | 11,128,559 |
| 2012-10-30 | 2012-10-26 | 2.389 | 4,670,158 | -38,744 | 2.18% | 11,157,041 |
| 2012-10-29 | 2012-10-25 | 2.389 | 4,708,902 | -70,037 | 2.19% | 11,249,601 |
| 2012-10-24 | 2012-10-19 | 2.416 | 4,778,939 | -7,451 | 2.23% | 11,545,200 |
| 2012-10-22 | 2012-10-18 | 2.402 | 4,786,390 | -7,451 | 2.23% | 11,498,960 |
| 2012-10-19 | 2012-10-17 | 2.389 | 4,793,841 | -7,451 | 2.23% | 11,452,521 |
| 2012-10-16 | 2012-10-12 | 2.376 | 4,801,292 | -4,470 | 2.24% | 11,405,881 |
| 2012-10-12 | 2012-10-10 | 2.389 | 4,805,762 | +8,941 | 2.24% | 11,481,000 |
| 2012-10-11 | 2012-10-09 | 2.416 | 4,796,821 | -22,352 | 2.24% | 11,588,400 |
| 2012-10-09 | 2012-10-05 | 2.362 | 4,819,173 | -14,902 | 2.25% | 11,383,679 |
| 2012-10-05 | 2012-10-03 | 2.416 | 4,834,075 | -7,451 | 2.25% | 11,678,400 |
| 2012-10-04 | 2012-09-28 | 2.416 | 4,841,526 | -10,431 | 2.26% | 11,696,400 |
| 2012-10-03 | 2012-09-27 | 2.349 | 4,851,957 | -7,451 | 2.26% | 11,396,000 |
| 2012-09-26 | 2012-09-24 | 2.308 | 4,859,408 | -2,980 | 2.27% | 11,217,841 |
| 2012-09-21 | 2012-09-19 | 2.349 | 4,862,388 | -8,941 | 2.27% | 11,420,500 |
| 2012-09-19 | 2012-09-17 | 2.308 | 4,871,329 | -10,431 | 2.27% | 11,245,360 |
| 2012-09-14 | 2012-09-12 | 2.241 | 4,881,760 | -7,451 | 2.28% | 10,941,840 |
| 2012-09-07 | 2012-09-05 | 2.161 | 4,889,211 | -7,451 | 2.28% | 10,564,820 |
| 2012-09-04 | 2012-08-31 | 2.282 | 4,896,662 | +5,961 | 2.28% | 11,172,401 |
| 2012-08-27 | 2012-08-23 | 2.389 | 4,890,701 | +16,392 | 2.28% | 11,683,920 |
| 2012-08-24 | 2012-08-22 | 2.402 | 4,874,309 | -22,353 | 2.27% | 11,710,179 |
| 2012-08-23 | 2012-08-21 | 2.349 | 4,896,662 | -38,744 | 2.28% | 11,501,001 |
| 2012-08-21 | 2012-08-17 | 2.308 | 4,935,406 | +19,372 | 2.30% | 11,393,280 |
| 2012-08-20 | 2012-08-16 | 2.682 | 4,916,034 | +78,979 | 2.29% | 13,184,313 |
| 2012-08-17 | 2012-08-15 | 2.639 | 4,837,055 | +317,372 | 2.25% | 12,764,384 |
| 2012-08-14 | 2012-08-10 | 2.668 | 4,519,683 | +6,972 | 2.25% | 12,056,519 |
| 2012-08-13 | 2012-08-09 | 2.653 | 4,512,711 | -27,890 | 2.25% | 11,973,201 |
| 2012-08-09 | 2012-08-07 | 2.610 | 4,540,601 | +5,578 | 2.26% | 11,851,839 |
| 2012-08-08 | 2012-08-06 | 2.653 | 4,535,023 | +12,551 | 2.26% | 12,032,399 |
| 2012-08-07 | 2012-08-03 | 2.596 | 4,522,472 | +11,156 | 2.25% | 11,739,659 |
| 2012-08-06 | 2012-08-02 | 2.538 | 4,511,316 | +6,972 | 2.25% | 11,451,900 |
| 2012-07-31 | 2012-07-27 | 2.625 | 4,504,344 | +4,184 | 2.24% | 11,821,801 |
| 2012-07-30 | 2012-07-26 | 2.524 | 4,500,160 | -6,973 | 2.24% | 11,359,040 |
| 2012-07-27 | 2012-07-25 | 2.567 | 4,507,133 | +6,973 | 2.24% | 11,570,561 |
| 2012-07-25 | 2012-07-23 | 2.567 | 4,500,160 | +9,762 | 2.24% | 11,552,660 |
| 2012-07-24 | 2012-07-20 | 2.582 | 4,490,398 | +20,918 | 2.24% | 11,592,000 |
| 2012-07-23 | 2012-07-19 | 2.625 | 4,469,480 | -2,789 | 2.23% | 11,730,300 |
| 2012-07-20 | 2012-07-18 | 2.639 | 4,472,269 | -6,973 | 2.23% | 11,801,759 |
| 2012-07-17 | 2012-07-13 | 2.625 | 4,479,242 | -6,973 | 2.23% | 11,755,920 |
| 2012-07-13 | 2012-07-11 | 2.653 | 4,486,215 | -71,121 | 2.23% | 11,902,901 |
| 2012-07-12 | 2012-07-10 | 2.625 | 4,557,336 | -68,332 | 2.27% | 11,960,881 |
| 2012-07-11 | 2012-07-09 | 2.668 | 4,625,668 | +6,973 | 2.30% | 12,339,240 |
| 2012-07-10 | 2012-07-06 | 2.696 | 4,618,695 | +47,414 | 2.30% | 12,453,119 |
| 2012-07-09 | 2012-07-05 | 2.653 | 4,571,281 | +4,183 | 2.28% | 12,128,600 |
| 2012-07-06 | 2012-07-04 | 2.596 | 4,567,098 | +6,973 | 2.27% | 11,855,501 |
| 2012-07-05 | 2012-07-03 | 2.653 | 4,560,125 | +32,074 | 2.27% | 12,099,000 |
| 2012-07-04 | 2012-06-29 | 2.567 | 4,528,051 | +6,973 | 2.26% | 11,624,261 |
| 2012-07-03 | 2012-06-28 | 2.725 | 4,521,078 | -8,367 | 2.25% | 12,319,600 |
| 2012-06-27 | 2012-06-25 | 2.725 | 4,529,445 | +4,183 | 2.26% | 12,342,400 |
| 2012-06-25 | 2012-06-21 | 2.653 | 4,525,262 | +1,395 | 2.25% | 12,006,501 |
| 2012-06-20 | 2012-06-18 | 2.510 | 4,523,867 | +13,945 | 2.25% | 11,354,000 |
| 2012-06-19 | 2012-06-15 | 2.495 | 4,509,922 | -26,496 | 2.25% | 11,254,321 |
| 2012-06-18 | 2012-06-14 | 2.567 | 4,536,418 | -12,551 | 2.26% | 11,645,741 |
| 2012-06-15 | 2012-06-13 | 2.567 | 4,548,969 | +1,395 | 2.27% | 11,677,961 |
| 2012-06-08 | 2012-06-06 | 2.495 | 4,547,574 | -51,598 | 2.27% | 11,348,280 |
| 2012-06-04 | 2012-05-31 | 2.467 | 4,599,172 | -23,707 | 2.29% | 11,345,121 |
| 2012-05-30 | 2012-05-28 | 2.438 | 4,622,879 | +6,973 | 2.30% | 11,271,000 |
| 2012-05-28 | 2012-05-24 | 2.524 | 4,615,906 | -5,578 | 2.30% | 11,651,200 |
| 2012-05-25 | 2012-05-23 | 2.553 | 4,621,484 | -6,973 | 2.30% | 11,797,839 |
| 2012-05-23 | 2012-05-21 | 2.596 | 4,628,457 | -13,945 | 2.31% | 12,014,780 |
| 2012-05-22 | 2012-05-18 | 2.538 | 4,642,402 | -1,395 | 2.31% | 11,784,659 |
| 2012-05-18 | 2012-05-16 | 2.596 | 4,643,797 | -12,551 | 2.31% | 12,054,600 |
| 2012-05-16 | 2012-05-14 | 2.653 | 4,656,348 | -1,394 | 2.32% | 12,354,301 |
| 2012-05-15 | 2012-05-11 | 2.668 | 4,657,742 | -8,367 | 2.32% | 12,424,799 |
| 2012-05-14 | 2012-05-10 | 2.582 | 4,666,109 | +8,367 | 2.32% | 12,045,599 |
| 2012-05-11 | 2012-05-09 | 2.668 | 4,657,742 | +48,808 | 2.32% | 12,424,799 |
| 2012-05-09 | 2012-05-07 | 2.739 | 4,608,934 | -71,121 | 2.30% | 12,625,101 |
| 2012-05-04 | 2012-05-02 | 2.854 | 4,680,055 | -1,394 | 2.33% | 13,356,881 |
| 2012-04-30 | 2012-04-26 | 2.969 | 4,681,449 | +4,183 | 2.33% | 13,897,979 |
| 2012-04-26 | 2012-04-24 | 2.926 | 4,677,266 | -13,945 | 2.33% | 13,684,321 |
| 2012-04-23 | 2012-04-19 | 2.954 | 4,691,211 | +11,156 | 2.34% | 13,859,680 |
| 2012-04-13 | 2012-04-11 | 2.883 | 4,680,055 | -6,972 | 2.33% | 13,491,121 |
| 2012-04-12 | 2012-04-10 | 2.897 | 4,687,027 | -22,313 | 2.33% | 13,578,439 |
| 2012-04-05 | 2012-04-02 | 2.897 | 4,709,340 | +13,945 | 2.35% | 13,643,080 |
| 2012-04-03 | 2012-03-30 | 2.897 | 4,695,395 | -4,183 | 2.34% | 13,602,681 |
| 2012-04-02 | 2012-03-29 | 2.883 | 4,699,578 | -1,395 | 2.34% | 13,547,399 |
| 2012-03-28 | 2012-03-26 | 2.911 | 4,700,973 | +5,578 | 2.34% | 13,686,261 |
| 2012-03-27 | 2012-03-23 | 2.883 | 4,695,395 | -27,890 | 2.39% | 13,535,341 |
| 2012-03-26 | 2012-03-22 | 2.897 | 4,723,285 | +1,394 | 2.40% | 13,683,479 |
| 2012-03-21 | 2012-03-19 | 2.983 | 4,721,891 | +19,524 | 2.40% | 14,085,761 |
| 2012-03-19 | 2012-03-15 | 3.040 | 4,702,367 | +57,176 | 2.39% | 14,297,279 |
| 2012-03-16 | 2012-03-14 | 3.069 | 4,645,191 | -32,075 | 2.36% | 14,256,679 |
| 2012-03-14 | 2012-03-12 | 3.012 | 4,677,266 | -5,578 | 2.38% | 14,086,801 |
| 2012-03-12 | 2012-03-08 | 3.012 | 4,682,844 | -15,340 | 2.38% | 14,103,601 |
| 2012-03-09 | 2012-03-07 | 2.969 | 4,698,184 | -19,523 | 2.39% | 13,947,661 |
| 2012-03-08 | 2012-03-06 | 2.997 | 4,717,707 | +43,230 | 2.40% | 14,140,940 |
| 2012-03-07 | 2012-03-05 | 3.141 | 4,674,477 | +41,836 | 2.38% | 14,681,761 |
| 2012-03-06 | 2012-03-02 | 3.155 | 4,632,641 | +4,184 | 2.35% | 14,616,801 |
| 2012-03-05 | 2012-03-01 | 3.098 | 4,628,457 | +44,625 | 2.35% | 14,338,080 |
| 2012-03-02 | 2012-02-29 | 3.141 | 4,583,832 | -37,652 | 2.33% | 14,397,060 |
| 2012-03-01 | 2012-02-28 | 3.141 | 4,621,484 | +20,918 | 2.35% | 14,515,319 |
| 2012-02-29 | 2012-02-27 | 3.184 | 4,600,566 | -432,306 | 2.34% | 14,647,559 |
| 2012-02-27 | 2012-02-23 | 2.897 | 5,032,872 | -20,918 | 2.56% | 14,580,361 |
| 2012-02-24 | 2012-02-22 | 2.940 | 5,053,790 | -22,312 | 2.57% | 14,858,401 |
| 2012-02-23 | 2012-02-21 | 2.883 | 5,076,102 | -11,157 | 2.58% | 14,632,799 |
| 2012-02-22 | 2012-02-20 | 2.897 | 5,087,259 | -23,707 | 2.59% | 14,737,921 |
| 2012-02-21 | 2012-02-17 | 2.840 | 5,110,966 | +1,395 | 2.60% | 14,513,401 |
| 2012-02-20 | 2012-02-16 | 2.868 | 5,109,571 | +16,734 | 2.60% | 14,656,000 |
| 2012-02-17 | 2012-02-15 | 2.897 | 5,092,837 | +18,129 | 2.59% | 14,754,081 |
| 2012-02-16 | 2012-02-14 | 2.911 | 5,074,708 | -4,183 | 2.58% | 14,774,341 |
| 2012-02-15 | 2012-02-13 | 2.883 | 5,078,891 | -48,809 | 2.58% | 14,640,839 |
| 2012-02-14 | 2012-02-10 | 2.911 | 5,127,700 | +82,277 | 2.61% | 14,928,620 |
| 2012-02-13 | 2012-02-09 | 2.897 | 5,045,423 | +105,985 | 2.56% | 14,616,721 |
| 2012-02-10 | 2012-02-08 | 2.926 | 4,939,438 | +62,754 | 2.51% | 14,451,360 |
| 2012-02-09 | 2012-02-07 | 2.940 | 4,876,684 | -58,570 | 2.48% | 14,337,700 |
| 2012-02-08 | 2012-02-06 | 2.954 | 4,935,254 | -22,313 | 2.51% | 14,580,679 |
| 2012-02-06 | 2012-02-02 | 2.997 | 4,957,567 | -22,312 | 2.52% | 14,859,900 |
| 2012-02-03 | 2012-02-01 | 2.954 | 4,979,879 | -23,708 | 2.53% | 14,712,519 |
| 2012-02-02 | 2012-01-31 | 2.940 | 5,003,587 | +46,020 | 2.54% | 14,710,801 |
| 2012-02-01 | 2012-01-30 | 2.940 | 4,957,567 | -22,312 | 2.52% | 14,575,500 |
| 2012-01-31 | 2012-01-27 | 2.969 | 4,979,879 | -4,184 | 2.53% | 14,783,939 |
| 2012-01-27 | 2012-01-20 | 2.969 | 4,984,063 | -4,184 | 2.53% | 14,796,360 |
| 2012-01-26 | 2012-01-19 | 2.969 | 4,988,247 | -34,863 | 2.54% | 14,808,781 |
| 2012-01-20 | 2012-01-18 | 2.969 | 5,023,110 | +16,734 | 2.55% | 14,912,280 |
| 2012-01-19 | 2012-01-17 | 3.026 | 5,006,376 | +4,184 | 2.54% | 15,149,801 |
| 2012-01-16 | 2012-01-12 | 2.954 | 5,002,192 | -12,551 | 2.54% | 14,778,440 |
| 2012-01-10 | 2012-01-06 | 2.940 | 5,014,743 | -37,652 | 2.55% | 14,743,601 |
| 2012-01-09 | 2012-01-05 | 2.954 | 5,052,395 | -2,789 | 2.57% | 14,926,759 |
| 2012-01-05 | 2012-01-03 | 2.954 | 5,055,184 | +15,340 | 2.57% | 14,934,999 |
| 2012-01-03 | 2011-12-29 | 3.321 | 5,039,844 | -52,993 | 2.56% | 16,738,525 |
| 2011-12-30 | 2011-12-28 | 3.367 | 5,092,837 | +192,376 | 2.59% | 17,145,180 |
| 2011-12-29 | 2011-12-23 | 3.306 | 4,900,461 | +22,522 | 2.62% | 16,201,621 |
| 2011-12-28 | 2011-12-22 | 3.306 | 4,877,939 | +27,821 | 2.61% | 16,127,160 |
| 2011-12-23 | 2011-12-21 | 3.321 | 4,850,118 | +38,419 | 2.60% | 16,108,400 |
| 2011-12-22 | 2011-12-20 | 3.351 | 4,811,699 | -60,941 | 2.57% | 16,126,081 |
| 2011-12-20 | 2011-12-16 | 3.231 | 4,872,640 | +11,923 | 2.61% | 15,741,841 |
| 2011-12-19 | 2011-12-15 | 3.110 | 4,860,717 | -17,222 | 2.60% | 15,116,281 |
| 2011-12-16 | 2011-12-14 | 3.170 | 4,877,939 | +14,573 | 2.61% | 15,464,400 |
| 2011-12-15 | 2011-12-13 | 3.065 | 4,863,366 | +22,522 | 2.60% | 14,904,259 |
| 2011-12-14 | 2011-12-12 | 3.140 | 4,840,844 | -3,975 | 2.59% | 15,200,639 |
| 2011-12-13 | 2011-12-09 | 3.170 | 4,844,819 | +6,624 | 2.59% | 15,359,400 |
| 2011-12-12 | 2011-12-08 | 3.246 | 4,838,195 | +5,299 | 2.59% | 15,703,600 |
| 2011-12-09 | 2011-12-07 | 3.306 | 4,832,896 | -29,145 | 2.59% | 15,978,241 |
| 2011-12-08 | 2011-12-06 | 3.367 | 4,862,041 | +6,624 | 2.60% | 16,368,199 |
| 2011-12-07 | 2011-12-05 | 3.351 | 4,855,417 | +6,624 | 2.60% | 16,272,599 |
| 2011-12-06 | 2011-12-02 | 3.382 | 4,848,793 | -3,975 | 2.59% | 16,396,799 |
| 2011-12-05 | 2011-12-01 | 3.442 | 4,852,768 | +87,438 | 2.60% | 16,703,281 |
| 2011-12-02 | 2011-11-30 | 3.382 | 4,765,330 | +66,240 | 2.55% | 16,114,558 |
| 2011-12-01 | 2011-11-29 | 3.397 | 4,699,090 | +25,171 | 2.51% | 15,961,500 |
| 2011-11-30 | 2011-11-28 | 3.185 | 4,673,919 | +72,865 | 2.50% | 14,888,161 |
| 2011-11-29 | 2011-11-25 | 3.095 | 4,601,054 | -155,003 | 2.46% | 14,239,299 |
| 2011-11-28 | 2011-11-24 | 3.170 | 4,756,057 | -10,598 | 2.54% | 15,078,001 |
| 2011-11-23 | 2011-11-21 | 3.140 | 4,766,655 | +3,974 | 2.55% | 14,967,679 |
| 2011-11-22 | 2011-11-18 | 3.170 | 4,762,681 | -45,043 | 2.55% | 15,099,000 |
| 2011-11-21 | 2011-11-17 | 3.185 | 4,807,724 | +33,120 | 2.57% | 15,314,379 |
| 2011-11-18 | 2011-11-16 | 3.216 | 4,774,604 | +9,274 | 2.55% | 15,353,040 |
| 2011-11-16 | 2011-11-14 | 3.110 | 4,765,330 | -7,949 | 2.55% | 14,819,639 |
| 2011-11-15 | 2011-11-11 | 3.034 | 4,773,279 | -26,496 | 2.55% | 14,484,059 |
| 2011-11-14 | 2011-11-10 | 3.065 | 4,799,775 | +66,240 | 2.57% | 14,709,379 |
| 2011-11-11 | 2011-11-09 | 3.170 | 4,733,535 | +30,470 | 2.53% | 15,006,600 |
| 2011-11-10 | 2011-11-08 | 3.155 | 4,703,065 | -39,744 | 2.52% | 14,839,001 |
| 2011-11-09 | 2011-11-07 | 3.110 | 4,742,809 | -13,248 | 2.54% | 14,749,601 |
| 2011-11-08 | 2011-11-04 | 3.110 | 4,756,057 | +26,496 | 2.54% | 14,790,801 |
| 2011-11-07 | 2011-11-03 | 3.034 | 4,729,561 | -13,248 | 2.53% | 14,351,401 |
| 2011-11-04 | 2011-11-02 | 3.095 | 4,742,809 | -1,325 | 2.54% | 14,678,001 |
| 2011-11-03 | 2011-11-01 | 3.034 | 4,744,134 | -6,624 | 2.54% | 14,395,621 |
| 2011-11-02 | 2011-10-31 | 3.034 | 4,750,758 | +3,975 | 2.54% | 14,415,721 |
| 2011-11-01 | 2011-10-28 | 3.125 | 4,746,783 | +7,949 | 2.54% | 14,833,619 |
| 2011-10-31 | 2011-10-27 | 3.216 | 4,738,834 | -10,599 | 2.54% | 15,238,019 |
| 2011-10-28 | 2011-10-26 | 3.140 | 4,749,433 | -96,711 | 2.54% | 14,913,601 |
| 2011-10-27 | 2011-10-25 | 3.080 | 4,846,144 | -78,163 | 2.59% | 14,924,641 |
| 2011-10-26 | 2011-10-24 | 2.883 | 4,924,307 | -75,514 | 2.63% | 14,198,939 |
| 2011-10-25 | 2011-10-21 | 2.808 | 4,999,821 | -9,274 | 2.68% | 14,039,279 |
| 2011-10-24 | 2011-10-20 | 2.612 | 5,009,095 | -13,248 | 2.68% | 13,082,260 |
| 2011-10-21 | 2011-10-19 | 2.657 | 5,022,343 | -9,274 | 2.69% | 13,344,320 |
| 2011-10-20 | 2011-10-18 | 2.642 | 5,031,617 | -33,120 | 2.69% | 13,293,001 |
| 2011-10-19 | 2011-10-17 | 2.748 | 5,064,737 | +26,496 | 2.71% | 13,915,720 |
| 2011-10-18 | 2011-10-14 | 2.672 | 5,038,241 | -29,145 | 2.70% | 13,462,621 |
| 2011-10-17 | 2011-10-13 | 2.748 | 5,067,386 | -19,873 | 2.71% | 13,922,999 |
| 2011-10-14 | 2011-10-12 | 2.506 | 5,087,259 | -14,572 | 2.72% | 12,748,801 |
| 2011-10-13 | 2011-10-11 | 2.385 | 5,101,831 | +34,445 | 2.73% | 12,169,159 |
| 2011-10-12 | 2011-10-10 | 2.325 | 5,067,386 | +13,248 | 2.71% | 11,780,999 |
| 2011-10-11 | 2011-10-07 | 2.325 | 5,054,138 | -19,872 | 2.70% | 11,750,199 |
| 2011-10-10 | 2011-10-06 | 2.234 | 5,074,010 | +13,248 | 2.72% | 11,336,799 |
| 2011-10-07 | 2011-10-04 | 2.129 | 5,060,762 | +18,547 | 2.71% | 10,772,399 |
| 2011-10-06 | 2011-10-03 | 2.189 | 5,042,215 | -6,624 | 2.70% | 11,037,400 |
| 2011-10-04 | 2011-09-30 | 2.370 | 5,048,839 | -68,890 | 2.70% | 11,966,540 |
| 2011-09-30 | 2011-09-27 | 2.415 | 5,117,729 | +6,624 | 2.74% | 12,361,600 |
| 2011-09-28 | 2011-09-26 | 2.189 | 5,111,105 | -151,028 | 2.73% | 11,188,200 |
| 2011-09-27 | 2011-09-23 | 2.400 | 5,262,133 | -67,565 | 2.82% | 12,630,960 |
| 2011-09-26 | 2011-09-22 | 2.446 | 5,329,698 | -107,310 | 2.85% | 13,034,519 |
| 2011-09-23 | 2011-09-21 | 2.702 | 5,437,008 | +3,975 | 2.91% | 14,692,321 |
| 2011-09-22 | 2011-09-20 | 2.732 | 5,433,033 | -14,573 | 2.91% | 14,845,620 |
| 2011-09-21 | 2011-09-19 | 2.808 | 5,447,606 | -29,146 | 2.91% | 15,296,640 |
| 2011-09-20 | 2011-09-16 | 2.914 | 5,476,752 | -21,197 | 2.93% | 15,957,241 |
| 2011-09-16 | 2011-09-14 | 2.853 | 5,497,949 | +2,650 | 2.94% | 15,687,001 |
| 2011-09-14 | 2011-09-09 | 3.065 | 5,495,299 | -23,847 | 2.94% | 16,840,880 |
| 2011-09-12 | 2011-09-08 | 3.140 | 5,519,146 | -143,079 | 2.95% | 17,330,561 |
| 2011-09-09 | 2011-09-07 | 3.080 | 5,662,225 | -7,949 | 3.03% | 17,437,921 |
| 2011-09-08 | 2011-09-06 | 3.140 | 5,670,174 | -6,624 | 3.03% | 17,804,801 |
| 2011-09-06 | 2011-09-02 | 3.231 | 5,676,798 | -6,624 | 3.04% | 18,339,801 |
| 2011-09-05 | 2011-09-01 | 3.200 | 5,683,422 | +50,343 | 3.04% | 18,189,601 |
| 2011-09-02 | 2011-08-31 | 3.170 | 5,633,079 | -5,299 | 3.01% | 17,858,400 |
| 2011-09-01 | 2011-08-30 | 3.095 | 5,638,378 | -6,624 | 3.02% | 17,449,599 |
| 2011-08-31 | 2011-08-29 | 2.959 | 5,645,002 | -18,548 | 3.02% | 16,703,119 |
| 2011-08-30 | 2011-08-26 | 2.914 | 5,663,550 | +83,463 | 3.03% | 16,501,501 |
| 2011-08-29 | 2011-08-25 | 3.050 | 5,580,087 | -17,222 | 2.99% | 17,016,481 |
| 2011-08-26 | 2011-08-24 | 2.974 | 5,597,309 | -2,650 | 3.00% | 16,646,499 |
| 2011-08-25 | 2011-08-23 | 3.034 | 5,599,959 | -9,273 | 3.00% | 16,992,541 |
| 2011-08-24 | 2011-08-22 | 3.110 | 5,609,232 | -86,113 | 3.00% | 17,444,079 |
| 2011-08-23 | 2011-08-19 | 3.231 | 5,695,345 | -60,941 | 3.05% | 18,399,720 |
| 2011-08-22 | 2011-08-18 | 3.801 | 5,756,286 | -50,343 | 3.08% | 21,877,171 |
| 2011-08-19 | 2011-08-17 | 3.769 | 5,806,629 | +335,956 | 3.11% | 21,883,054 |
| 2011-08-18 | 2011-08-16 | 3.721 | 5,470,673 | +10,019 | 3.10% | 20,354,879 |
| 2011-08-17 | 2011-08-15 | 3.769 | 5,460,654 | +2,505 | 3.09% | 20,579,201 |
| 2011-08-16 | 2011-08-12 | 3.609 | 5,458,149 | +16,282 | 3.09% | 19,698,161 |
| 2011-08-15 | 2011-08-11 | 3.593 | 5,441,867 | -13,777 | 3.08% | 19,552,500 |
| 2011-08-12 | 2011-08-10 | 3.609 | 5,455,644 | +83,914 | 3.09% | 19,689,120 |
| 2011-08-11 | 2011-08-09 | 3.609 | 5,371,730 | +100,195 | 3.04% | 19,386,279 |
| 2011-08-10 | 2011-08-08 | 3.673 | 5,271,535 | +177,847 | 2.98% | 19,361,401 |
| 2011-08-09 | 2011-08-05 | 3.817 | 5,093,688 | +107,710 | 2.88% | 19,440,261 |
| 2011-08-08 | 2011-08-04 | 4.072 | 4,985,978 | -25,048 | 2.82% | 20,303,102 |
| 2011-08-05 | 2011-08-03 | 4.072 | 5,011,026 | +21,291 | 2.84% | 20,405,098 |
| 2011-08-04 | 2011-08-02 | 4.152 | 4,989,735 | +23,796 | 2.82% | 20,716,800 |
| 2011-08-03 | 2011-08-01 | 4.232 | 4,965,939 | +43,836 | 2.81% | 21,014,502 |
| 2011-08-02 | 2011-07-29 | 4.200 | 4,922,103 | -12,524 | 2.79% | 20,671,800 |
| 2011-08-01 | 2011-07-28 | 4.232 | 4,934,627 | +30,058 | 2.79% | 20,881,998 |
| 2011-07-29 | 2011-07-27 | 4.184 | 4,904,569 | -52,602 | 2.78% | 20,519,841 |
| 2011-07-28 | 2011-07-26 | 4.056 | 4,957,171 | -13,777 | 2.81% | 20,106,638 |
| 2011-07-27 | 2011-07-25 | 4.024 | 4,970,948 | +42,583 | 2.81% | 20,003,759 |
| 2011-07-26 | 2011-07-22 | 4.088 | 4,928,365 | +6,262 | 2.79% | 20,147,199 |
| 2011-07-25 | 2011-07-21 | 3.976 | 4,922,103 | +23,796 | 2.79% | 19,571,400 |
| 2011-07-22 | 2011-07-20 | 4.040 | 4,898,307 | +46,341 | 2.77% | 19,789,662 |
| 2011-07-21 | 2011-07-19 | 4.008 | 4,851,966 | +240,469 | 2.75% | 19,447,479 |
| 2011-07-20 | 2011-07-18 | 4.104 | 4,611,497 | +12,524 | 2.61% | 18,925,480 |
| 2011-07-19 | 2011-07-15 | 4.136 | 4,598,973 | +93,934 | 2.60% | 19,020,962 |
| 2011-07-18 | 2011-07-14 | 4.216 | 4,505,039 | +36,321 | 2.55% | 18,992,159 |
| 2011-07-15 | 2011-07-13 | 4.168 | 4,468,718 | -36,321 | 2.53% | 18,624,958 |
| 2011-07-14 | 2011-07-12 | 4.088 | 4,505,039 | +26,301 | 2.55% | 18,416,639 |
| 2011-07-13 | 2011-07-11 | 4.312 | 4,478,738 | -33,816 | 2.54% | 19,310,400 |
| 2011-07-12 | 2011-07-08 | 4.328 | 4,512,554 | +36,321 | 2.55% | 19,528,260 |
| 2011-07-11 | 2011-07-07 | 4.344 | 4,476,233 | -35,069 | 2.53% | 19,442,560 |
| 2011-07-08 | 2011-07-06 | 4.359 | 4,511,302 | -132,759 | 2.55% | 19,666,922 |
| 2011-07-07 | 2011-07-05 | 4.120 | 4,644,061 | -36,320 | 2.63% | 19,133,282 |
| 2011-07-06 | 2011-07-04 | 4.152 | 4,680,381 | -25,049 | 2.65% | 19,432,398 |
| 2011-07-05 | 2011-06-30 | 4.136 | 4,705,430 | -30,059 | 2.66% | 19,461,259 |
| 2011-07-04 | 2011-06-29 | 4.152 | 4,735,489 | -38,826 | 2.68% | 19,661,200 |
| 2011-06-30 | 2011-06-28 | 3.960 | 4,774,315 | +155,303 | 2.70% | 18,907,521 |
| 2011-06-29 | 2011-06-27 | 3.976 | 4,619,012 | -60,117 | 2.61% | 18,366,241 |
| 2011-06-28 | 2011-06-24 | 3.896 | 4,679,129 | +58,865 | 2.65% | 18,231,680 |
| 2011-06-27 | 2011-06-23 | 3.944 | 4,620,264 | -93,933 | 2.62% | 18,223,660 |
| 2011-06-24 | 2011-06-22 | 3.848 | 4,714,197 | -83,914 | 2.67% | 18,142,479 |
| 2011-06-23 | 2011-06-21 | 3.673 | 4,798,111 | -27,554 | 2.72% | 17,622,600 |
| 2011-06-22 | 2011-06-20 | 3.705 | 4,825,665 | -31,311 | 2.73% | 17,877,921 |
| 2011-06-20 | 2011-06-16 | 3.641 | 4,856,976 | +3,757 | 2.75% | 17,683,680 |
| 2011-06-17 | 2011-06-15 | 3.513 | 4,853,219 | +8,767 | 2.75% | 17,050,001 |
| 2011-06-16 | 2011-06-14 | 3.577 | 4,844,452 | -27,553 | 2.74% | 17,328,642 |
| 2011-06-15 | 2011-06-13 | 3.641 | 4,872,005 | +7,514 | 2.76% | 17,738,399 |
| 2011-06-14 | 2011-06-10 | 3.497 | 4,864,491 | -53,855 | 2.75% | 17,011,921 |
| 2011-06-13 | 2011-06-09 | 3.625 | 4,918,346 | -5,009 | 2.78% | 17,828,581 |
| 2011-06-10 | 2011-06-08 | 3.689 | 4,923,355 | -41,331 | 2.79% | 18,161,218 |
| 2011-06-09 | 2011-06-07 | 3.801 | 4,964,686 | -25,049 | 2.81% | 18,868,640 |
| 2011-06-08 | 2011-06-03 | 3.833 | 4,989,735 | -95,186 | 2.82% | 19,123,200 |
| 2011-06-07 | 2011-06-02 | 3.737 | 5,084,921 | +10,020 | 2.88% | 19,000,801 |
| 2011-06-03 | 2011-06-01 | 3.801 | 5,074,901 | -61,370 | 2.87% | 19,287,520 |
| 2011-06-02 | 2011-05-31 | 3.753 | 5,136,271 | +22,544 | 2.91% | 19,274,701 |
| 2011-06-01 | 2011-05-30 | 3.481 | 5,113,727 | -32,563 | 2.89% | 17,801,880 |
| 2011-05-31 | 2011-05-27 | 3.353 | 5,146,290 | -17,535 | 2.91% | 17,257,799 |
| 2011-05-30 | 2011-05-26 | 3.337 | 5,163,825 | -6,262 | 2.92% | 17,234,141 |
| 2011-05-27 | 2011-05-25 | 3.322 | 5,170,087 | -10,019 | 2.93% | 17,172,481 |
| 2011-05-26 | 2011-05-24 | 3.353 | 5,180,106 | -2,505 | 2.93% | 17,371,199 |
| 2011-05-25 | 2011-05-23 | 3.337 | 5,182,611 | +2,505 | 2.93% | 17,296,839 |
| 2011-05-24 | 2011-05-20 | 3.433 | 5,180,106 | -10,020 | 2.93% | 17,784,799 |
| 2011-05-23 | 2011-05-19 | 3.497 | 5,190,126 | -31,311 | 2.94% | 18,150,720 |
| 2011-05-20 | 2011-05-18 | 3.417 | 5,221,437 | +1,252 | 2.96% | 17,843,320 |
| 2011-05-19 | 2011-05-17 | 3.274 | 5,220,185 | -5,009 | 2.95% | 17,088,801 |
| 2011-05-18 | 2011-05-16 | 3.353 | 5,225,194 | +12,524 | 2.96% | 17,522,399 |
| 2011-05-17 | 2011-05-13 | 3.481 | 5,212,670 | -1,252 | 2.95% | 18,146,320 |
| 2011-05-16 | 2011-05-12 | 3.481 | 5,213,922 | -1,253 | 2.95% | 18,150,679 |
| 2011-05-13 | 2011-05-11 | 3.401 | 5,215,175 | -3,757 | 2.95% | 17,738,641 |
| 2011-05-12 | 2011-05-09 | 3.322 | 5,218,932 | -7,515 | 2.95% | 17,334,720 |
| 2011-05-11 | 2011-05-06 | 3.290 | 5,226,447 | -10,019 | 2.96% | 17,192,761 |
| 2011-05-09 | 2011-05-05 | 3.242 | 5,236,466 | -6,263 | 2.96% | 16,974,859 |
| 2011-05-06 | 2011-05-04 | 3.226 | 5,242,729 | -46,340 | 2.97% | 16,911,441 |
| 2011-05-05 | 2011-05-03 | 3.353 | 5,289,069 | +16,282 | 2.99% | 17,736,600 |
| 2011-05-04 | 2011-04-29 | 3.322 | 5,272,787 | -2,505 | 2.98% | 17,513,599 |
| 2011-05-03 | 2011-04-28 | 3.417 | 5,275,292 | +12,524 | 2.99% | 18,027,360 |
| 2011-04-29 | 2011-04-27 | 3.465 | 5,262,768 | -6,262 | 2.98% | 18,236,681 |
| 2011-04-28 | 2011-04-26 | 3.529 | 5,269,030 | +27,554 | 2.98% | 18,594,941 |
| 2011-04-27 | 2011-04-21 | 3.641 | 5,241,476 | +8,767 | 2.97% | 19,083,600 |
| 2011-04-26 | 2011-04-20 | 3.641 | 5,232,709 | -16,282 | 2.96% | 19,051,680 |
| 2011-04-21 | 2011-04-19 | 3.673 | 5,248,991 | -112,720 | 2.97% | 19,278,601 |
| 2011-04-20 | 2011-04-18 | 3.689 | 5,361,711 | -5,009 | 3.03% | 19,778,221 |
| 2011-04-19 | 2011-04-15 | 3.753 | 5,366,720 | +62,622 | 3.04% | 20,139,498 |
| 2011-04-18 | 2011-04-14 | 3.769 | 5,304,098 | -52,603 | 3.00% | 19,989,199 |
| 2011-04-15 | 2011-04-13 | 3.657 | 5,356,701 | +12,525 | 3.03% | 19,588,660 |
| 2011-04-14 | 2011-04-12 | 3.641 | 5,344,176 | -53,856 | 3.02% | 19,457,518 |
| 2011-04-13 | 2011-04-11 | 3.673 | 5,398,032 | +18,787 | 3.06% | 19,826,002 |
| 2011-04-12 | 2011-04-08 | 3.641 | 5,379,245 | -25,049 | 3.04% | 19,585,200 |
| 2011-04-11 | 2011-04-07 | 3.545 | 5,404,294 | -45,088 | 3.06% | 19,158,601 |
| 2011-04-08 | 2011-04-06 | 3.625 | 5,449,382 | +161,565 | 3.08% | 19,753,541 |
| 2011-04-07 | 2011-04-04 | 3.577 | 5,287,817 | -25,048 | 2.99% | 18,914,562 |
| 2011-04-06 | 2011-04-01 | 3.194 | 5,312,865 | -28,807 | 3.01% | 16,967,999 |
| 2011-04-04 | 2011-03-31 | 3.242 | 5,341,672 | -5,009 | 3.02% | 17,315,901 |
| 2011-04-01 | 2011-03-30 | 3.194 | 5,346,681 | -15,030 | 3.03% | 17,075,999 |
| 2011-03-29 | 2011-03-25 | 3.194 | 5,361,711 | -7,514 | 3.03% | 17,124,001 |
| 2011-03-28 | 2011-03-24 | 3.242 | 5,369,225 | -10,020 | 3.04% | 17,405,219 |
| 2011-03-25 | 2011-03-23 | 3.210 | 5,379,245 | +18,787 | 3.04% | 17,265,900 |
| 2011-03-24 | 2011-03-22 | 3.082 | 5,360,458 | +5,010 | 3.03% | 16,520,799 |
| 2011-03-23 | 2011-03-21 | 3.066 | 5,355,448 | -20,040 | 3.03% | 16,419,839 |
| 2011-03-22 | 2011-03-18 | 2.906 | 5,375,488 | +12,525 | 3.04% | 15,622,881 |
| 2011-03-21 | 2011-03-17 | 2.842 | 5,362,963 | -58,865 | 3.04% | 15,243,920 |
| 2011-03-18 | 2011-03-16 | 3.002 | 5,421,828 | -18,787 | 3.07% | 16,277,040 |
| 2011-03-17 | 2011-03-15 | 3.002 | 5,440,615 | -68,884 | 3.08% | 16,333,441 |
| 2011-03-16 | 2011-03-14 | 3.114 | 5,509,499 | -32,564 | 3.12% | 17,156,100 |
| 2011-03-15 | 2011-03-11 | 3.194 | 5,542,063 | +26,302 | 3.14% | 17,700,001 |
| 2011-03-14 | 2011-03-10 | 3.210 | 5,515,761 | -22,544 | 3.12% | 17,704,079 |
| 2011-03-11 | 2011-03-09 | 3.210 | 5,538,305 | +1,252 | 3.13% | 17,776,439 |
| 2011-03-10 | 2011-03-08 | 3.130 | 5,537,053 | -2,505 | 3.13% | 17,330,321 |
| 2011-03-09 | 2011-03-07 | 3.226 | 5,539,558 | +3,758 | 3.14% | 17,868,921 |
| 2011-03-08 | 2011-03-04 | 3.242 | 5,535,800 | +12,524 | 3.13% | 17,945,199 |
| 2011-03-04 | 2011-03-02 | 3.066 | 5,523,276 | +2,505 | 3.13% | 16,934,400 |
| 2011-03-03 | 2011-03-01 | 3.034 | 5,520,771 | -2,505 | 3.12% | 16,750,400 |
| 2011-03-01 | 2011-02-25 | 3.002 | 5,523,276 | +12,525 | 3.13% | 16,581,600 |
| 2011-02-28 | 2011-02-24 | 2.938 | 5,510,751 | +3,757 | 3.12% | 16,191,999 |
| 2011-02-25 | 2011-02-23 | 3.146 | 5,506,994 | -70,137 | 3.12% | 17,324,180 |
| 2011-02-24 | 2011-02-22 | 3.178 | 5,577,131 | -22,544 | 3.16% | 17,722,940 |
| 2011-02-23 | 2011-02-21 | 3.194 | 5,599,675 | +62,622 | 3.17% | 17,884,000 |
| 2011-02-22 | 2011-02-18 | 3.306 | 5,537,053 | +3,758 | 3.13% | 18,302,941 |
| 2011-02-21 | 2011-02-17 | 3.290 | 5,533,295 | +6,262 | 3.13% | 18,202,159 |
| 2011-02-18 | 2011-02-16 | 3.306 | 5,527,033 | -27,554 | 3.13% | 18,269,819 |
| 2011-02-17 | 2011-02-15 | 3.274 | 5,554,587 | -5,010 | 3.14% | 18,183,500 |
| 2011-02-16 | 2011-02-14 | 3.274 | 5,559,597 | -15,029 | 3.15% | 18,199,901 |
| 2011-02-15 | 2011-02-11 | 3.274 | 5,574,626 | -6,262 | 3.16% | 18,249,100 |
| 2011-02-14 | 2011-02-10 | 3.226 | 5,580,888 | +8,767 | 3.16% | 18,002,239 |
| 2011-02-11 | 2011-02-09 | 3.322 | 5,572,121 | +3,757 | 3.15% | 18,507,839 |
| 2011-02-10 | 2011-02-08 | 3.465 | 5,568,364 | -6,262 | 3.15% | 19,295,641 |
| 2011-02-09 | 2011-02-07 | 3.497 | 5,574,626 | -28,806 | 3.16% | 19,495,380 |
| 2011-02-08 | 2011-02-02 | 3.433 | 5,603,432 | -92,681 | 3.17% | 19,238,199 |
| 2011-02-07 | 2011-01-31 | 3.258 | 5,696,113 | -5,010 | 3.22% | 18,555,840 |
| 2011-02-01 | 2011-01-28 | 3.274 | 5,701,123 | -32,563 | 3.23% | 18,663,200 |
| 2011-01-31 | 2011-01-27 | 3.417 | 5,733,686 | +21,291 | 3.25% | 19,593,839 |
| 2011-01-28 | 2011-01-26 | 3.322 | 5,712,395 | -1,252 | 3.23% | 18,973,760 |
| 2011-01-27 | 2011-01-25 | 3.274 | 5,713,647 | -273,033 | 3.23% | 18,704,199 |
| 2011-01-26 | 2011-01-24 | 3.417 | 5,986,680 | +18,787 | 3.39% | 20,458,400 |
| 2011-01-25 | 2011-01-21 | 3.609 | 5,967,893 | +32,563 | 3.38% | 21,537,799 |
| 2011-01-24 | 2011-01-20 | 3.705 | 5,935,330 | +3,758 | 3.36% | 21,988,961 |
| 2011-01-21 | 2011-01-19 | 3.737 | 5,931,572 | +5,009 | 3.36% | 22,164,478 |
| 2011-01-20 | 2011-01-18 | 3.689 | 5,926,563 | +41,331 | 3.35% | 21,861,841 |
| 2011-01-19 | 2011-01-17 | 3.753 | 5,885,232 | -6,262 | 3.33% | 22,085,300 |
| 2011-01-18 | 2011-01-14 | 3.833 | 5,891,494 | -106,458 | 3.33% | 22,579,199 |
| 2011-01-17 | 2011-01-13 | 3.912 | 5,997,952 | -165,323 | 3.39% | 23,466,100 |
| 2011-01-14 | 2011-01-12 | 3.928 | 6,163,275 | -47,592 | 3.49% | 24,211,322 |
| 2011-01-13 | 2011-01-11 | 3.992 | 6,210,867 | -86,419 | 3.52% | 24,794,999 |
| 2011-01-12 | 2011-01-10 | 3.944 | 6,297,286 | -1,252 | 3.56% | 24,838,320 |
| 2011-01-11 | 2011-01-07 | 3.976 | 6,298,538 | +56,360 | 3.57% | 25,044,418 |
| 2011-01-10 | 2011-01-06 | 4.056 | 6,242,178 | +77,651 | 3.53% | 25,318,718 |
| 2011-01-07 | 2011-01-05 | 4.120 | 6,164,527 | +88,924 | 3.49% | 25,397,520 |
| 2011-01-06 | 2011-01-04 | 3.960 | 6,075,603 | -31,312 | 3.44% | 24,060,958 |
| 2011-01-05 | 2011-01-03 | 3.976 | 6,106,915 | -15,029 | 3.46% | 24,282,482 |
| 2011-01-04 | 2010-12-31 | 4.024 | 6,121,944 | -62,622 | 3.47% | 24,635,520 |
| 2011-01-03 | 2010-12-29 | 4.009 | 6,184,566 | +31,311 | 3.50% | 24,795,262 |
| 2010-12-30 | 2010-12-28 | 3.896 | 6,153,255 | +173,578 | 3.48% | 23,970,588 |
| 2010-12-29 | 2010-12-24 | 3.993 | 5,979,677 | +39,429 | 3.44% | 23,876,758 |
| 2010-12-28 | 2010-12-22 | 4.042 | 5,940,248 | +89,947 | 3.42% | 24,008,579 |
| 2010-12-23 | 2010-12-21 | 4.090 | 5,850,301 | +59,144 | 3.37% | 23,929,922 |
| 2010-12-22 | 2010-12-20 | 3.944 | 5,791,157 | -60,376 | 3.33% | 22,842,001 |
| 2010-12-21 | 2010-12-17 | 4.123 | 5,851,533 | +77,626 | 3.37% | 24,124,921 |
| 2010-12-20 | 2010-12-16 | 4.172 | 5,773,907 | +27,108 | 3.32% | 24,086,042 |
| 2010-12-17 | 2010-12-15 | 4.399 | 5,746,799 | +224,253 | 3.31% | 25,278,880 |
| 2010-12-16 | 2010-12-14 | 4.334 | 5,522,546 | +92,412 | 3.18% | 23,933,881 |
| 2010-12-15 | 2010-12-13 | 4.447 | 5,430,134 | +62,841 | 3.13% | 24,150,362 |
| 2010-12-14 | 2010-12-10 | 4.512 | 5,367,293 | +8,625 | 3.09% | 24,219,358 |
| 2010-12-13 | 2010-12-09 | 4.561 | 5,358,668 | +77,626 | 3.08% | 24,441,379 |
| 2010-12-10 | 2010-12-08 | 4.707 | 5,281,042 | +192,217 | 3.04% | 24,858,799 |
| 2010-12-09 | 2010-12-07 | 4.675 | 5,088,825 | +384,434 | 2.93% | 23,788,800 |
| 2010-12-08 | 2010-12-06 | 4.496 | 4,704,391 | +221,789 | 2.71% | 21,151,721 |
| 2010-12-07 | 2010-12-03 | 4.658 | 4,482,602 | +33,269 | 2.58% | 20,882,121 |
| 2010-12-06 | 2010-12-02 | 4.821 | 4,449,333 | -133,074 | 2.56% | 21,449,338 |
| 2010-12-03 | 2010-12-01 | 4.983 | 4,582,407 | +210,700 | 2.64% | 22,834,661 |
| 2010-12-02 | 2010-11-30 | 4.918 | 4,371,707 | +499,025 | 2.52% | 21,500,878 |
| 2010-12-01 | 2010-11-29 | 5.616 | 3,872,682 | +357,327 | 2.23% | 21,749,559 |
| 2010-11-30 | 2010-11-26 | 5.129 | 3,515,355 | -104,734 | 2.02% | 18,030,958 |
| 2010-11-29 | 2010-11-25 | 5.097 | 3,620,089 | -167,574 | 2.08% | 18,450,640 |
| 2010-11-26 | 2010-11-24 | 5.113 | 3,787,663 | -263,682 | 2.18% | 19,366,200 |
| 2010-11-25 | 2010-11-23 | 4.318 | 4,051,345 | +83,786 | 2.33% | 17,492,158 |
| 2010-11-24 | 2010-11-22 | 4.480 | 3,967,559 | -48,054 | 2.28% | 17,774,402 |
| 2010-11-23 | 2010-11-19 | 4.139 | 4,015,613 | -142,930 | 2.31% | 16,620,901 |
| 2010-11-22 | 2010-11-18 | 4.220 | 4,158,543 | -172,503 | 2.39% | 17,549,998 |
| 2010-11-19 | 2010-11-17 | 3.879 | 4,331,046 | +43,126 | 2.49% | 16,801,700 |
| 2010-11-18 | 2010-11-16 | 3.977 | 4,287,920 | +126,912 | 2.47% | 17,051,999 |
| 2010-11-17 | 2010-11-15 | 4.090 | 4,161,008 | +51,751 | 2.39% | 17,020,081 |
| 2010-11-16 | 2010-11-12 | 4.204 | 4,109,257 | +252,593 | 2.36% | 17,275,300 |
| 2010-11-15 | 2010-11-11 | 4.383 | 3,856,664 | -35,733 | 2.22% | 16,902,000 |
| 2010-11-12 | 2010-11-10 | 4.447 | 3,892,397 | +71,466 | 2.24% | 17,311,321 |
| 2010-11-11 | 2010-11-09 | 4.366 | 3,820,931 | +88,715 | 2.20% | 16,683,379 |
| 2010-11-10 | 2010-11-08 | 4.301 | 3,732,216 | +54,215 | 2.15% | 16,053,701 |
| 2010-11-09 | 2010-11-05 | 4.383 | 3,678,001 | +60,376 | 2.12% | 16,119,001 |
| 2010-11-08 | 2010-11-04 | 4.366 | 3,617,625 | -40,661 | 2.08% | 15,795,681 |
| 2010-11-05 | 2010-11-03 | 4.399 | 3,658,286 | -70,233 | 2.11% | 16,091,980 |
| 2010-11-04 | 2010-11-02 | 4.431 | 3,728,519 | +112,126 | 2.15% | 16,521,959 |
| 2010-11-03 | 2010-11-01 | 4.431 | 3,616,393 | -28,339 | 2.08% | 16,025,102 |
| 2010-11-02 | 2010-10-29 | 4.285 | 3,644,732 | +1,232 | 2.10% | 15,618,239 |
| 2010-11-01 | 2010-10-28 | 4.318 | 3,643,500 | +12,321 | 2.10% | 15,731,239 |
| 2010-10-29 | 2010-10-27 | 4.480 | 3,631,179 | -268,611 | 2.09% | 16,267,442 |
| 2010-10-28 | 2010-10-26 | 4.626 | 3,899,790 | -193,449 | 2.24% | 18,040,502 |
| 2010-10-27 | 2010-10-25 | 4.399 | 4,093,239 | -103,501 | 2.36% | 18,005,240 |
| 2010-10-26 | 2010-10-22 | 4.350 | 4,196,740 | -248,897 | 2.42% | 18,256,158 |
| 2010-10-25 | 2010-10-21 | 4.447 | 4,445,637 | +11,089 | 2.56% | 19,771,840 |
| 2010-10-22 | 2010-10-20 | 4.009 | 4,434,548 | -60,375 | 2.55% | 17,779,062 |
| 2010-10-21 | 2010-10-19 | 3.993 | 4,494,923 | -62,841 | 2.59% | 17,948,158 |
| 2010-10-20 | 2010-10-18 | 3.944 | 4,557,764 | +171,271 | 2.62% | 17,977,141 |
| 2010-10-19 | 2010-10-15 | 3.879 | 4,386,493 | +41,893 | 2.52% | 17,016,799 |
| 2010-10-18 | 2010-10-14 | 4.009 | 4,344,600 | +162,645 | 2.50% | 17,418,441 |
| 2010-10-15 | 2010-10-13 | 4.172 | 4,181,955 | +135,538 | 2.41% | 17,445,162 |
| 2010-10-14 | 2010-10-12 | 3.896 | 4,046,417 | -136,770 | 2.33% | 15,763,201 |
| 2010-10-13 | 2010-10-11 | 3.912 | 4,183,187 | -38,197 | 2.41% | 16,363,901 |
| 2010-10-12 | 2010-10-08 | 4.139 | 4,221,384 | -44,357 | 2.43% | 17,472,601 |
| 2010-10-11 | 2010-10-07 | 4.220 | 4,265,741 | -18,483 | 2.46% | 18,002,398 |
| 2010-10-08 | 2010-10-06 | 4.285 | 4,284,224 | +65,305 | 2.47% | 18,358,560 |
| 2010-10-07 | 2010-10-05 | 4.350 | 4,218,919 | +151,555 | 2.43% | 18,352,638 |
| 2010-10-06 | 2010-10-04 | 4.383 | 4,067,364 | +33,269 | 2.34% | 17,825,402 |
| 2010-10-05 | 2010-09-30 | 4.658 | 4,034,095 | +102,269 | 2.32% | 18,792,759 |
| 2010-10-04 | 2010-09-29 | 4.415 | 3,931,826 | +3,697 | 2.26% | 17,359,041 |
| 2010-09-30 | 2010-09-28 | 4.350 | 3,928,129 | -82,555 | 2.26% | 17,087,678 |
| 2010-09-29 | 2010-09-27 | 4.529 | 4,010,684 | -81,323 | 2.31% | 18,162,899 |
| 2010-09-28 | 2010-09-24 | 4.545 | 4,092,007 | -258,754 | 2.36% | 18,597,601 |
| 2010-09-27 | 2010-09-22 | 4.123 | 4,350,761 | +266,147 | 2.50% | 17,937,482 |
| 2010-09-24 | 2010-09-21 | 4.009 | 4,084,614 | +14,786 | 2.35% | 16,376,101 |
| 2010-09-22 | 2010-09-20 | 3.733 | 4,069,828 | +64,073 | 2.34% | 15,193,800 |
| 2010-09-21 | 2010-09-17 | 3.782 | 4,005,755 | +44,357 | 2.31% | 15,149,658 |
| 2010-09-20 | 2010-09-16 | 3.814 | 3,961,398 | +33,269 | 2.28% | 15,110,501 |
| 2010-09-17 | 2010-09-15 | 3.831 | 3,928,129 | +99,805 | 2.26% | 15,047,359 |
| 2010-09-16 | 2010-09-14 | 3.879 | 3,828,324 | -125,681 | 2.20% | 14,851,459 |
| 2010-09-15 | 2010-09-13 | 3.636 | 3,954,005 | +151,556 | 2.28% | 14,376,321 |
| 2010-09-14 | 2010-09-10 | 3.701 | 3,802,449 | +93,644 | 2.19% | 14,072,160 |
| 2010-09-13 | 2010-09-09 | 3.847 | 3,708,805 | -99,805 | 2.13% | 14,267,401 |
| 2010-09-10 | 2010-09-08 | 3.912 | 3,808,610 | +66,537 | 2.19% | 14,898,621 |
| 2010-09-09 | 2010-09-07 | 3.782 | 3,742,073 | +102,269 | 2.15% | 14,152,420 |
| 2010-09-08 | 2010-09-06 | 3.717 | 3,639,804 | +59,144 | 2.09% | 13,529,321 |
| 2010-09-07 | 2010-09-03 | 3.717 | 3,580,660 | +75,162 | 2.06% | 13,309,480 |
| 2010-09-06 | 2010-09-02 | 3.555 | 3,505,498 | +204,539 | 2.02% | 12,461,100 |
| 2010-09-03 | 2010-09-01 | 3.668 | 3,300,959 | -566,794 | 1.90% | 12,109,079 |
| 2010-09-02 | 2010-08-31 | 3.149 | 3,867,753 | -110,895 | 2.23% | 12,179,319 |
| 2010-09-01 | 2010-08-30 | 2.841 | 3,978,648 | -48,054 | 2.29% | 11,301,500 |
| 2010-08-31 | 2010-08-27 | 2.711 | 4,026,702 | -46,822 | 2.32% | 10,915,119 |
| 2010-08-30 | 2010-08-26 | 2.743 | 4,073,524 | +71,465 | 2.34% | 11,174,279 |
| 2010-08-27 | 2010-08-25 | 2.889 | 4,002,059 | +8,625 | 2.30% | 11,562,880 |
| 2010-08-26 | 2010-08-24 | 2.954 | 3,993,434 | -46,822 | 2.30% | 11,797,240 |
| 2010-08-25 | 2010-08-23 | 2.873 | 4,040,256 | +105,966 | 2.33% | 11,607,660 |
| 2010-08-24 | 2010-08-20 | 3.288 | 3,934,290 | +178,663 | 2.26% | 12,934,807 |
| 2010-08-23 | 2010-08-19 | 3.356 | 3,755,627 | +273,861 | 2.16% | 12,604,653 |
| 2010-08-20 | 2010-08-18 | 3.425 | 3,481,766 | +181,038 | 2.11% | 11,923,999 |
| 2010-08-19 | 2010-08-17 | 3.459 | 3,300,728 | +21,023 | 2.00% | 11,417,039 |
| 2010-08-18 | 2010-08-16 | 3.493 | 3,279,705 | -35,039 | 1.99% | 11,456,641 |
| 2010-08-17 | 2010-08-13 | 3.288 | 3,314,744 | +11,680 | 2.01% | 10,897,919 |
| 2010-08-16 | 2010-08-12 | 3.219 | 3,303,064 | +70,079 | 2.01% | 10,633,279 |
| 2010-08-13 | 2010-08-11 | 3.253 | 3,232,985 | +100,447 | 1.96% | 10,518,399 |
| 2010-08-12 | 2010-08-10 | 3.253 | 3,132,538 | -57,232 | 1.90% | 10,191,599 |
| 2010-08-11 | 2010-08-09 | 3.168 | 3,189,770 | -9,344 | 1.94% | 10,104,701 |
| 2010-08-10 | 2010-08-06 | 3.168 | 3,199,114 | +9,344 | 1.94% | 10,134,301 |
| 2010-08-09 | 2010-08-05 | 3.099 | 3,189,770 | +66,576 | 1.94% | 9,886,221 |
| 2010-08-06 | 2010-08-04 | 3.151 | 3,123,194 | +30,367 | 1.90% | 9,840,318 |
| 2010-08-05 | 2010-08-03 | 3.116 | 3,092,827 | +63,071 | 1.88% | 9,638,720 |
| 2010-08-04 | 2010-08-02 | 3.253 | 3,029,756 | +261,629 | 1.84% | 9,857,201 |
| 2010-08-03 | 2010-07-30 | 3.271 | 2,768,127 | +29,200 | 1.68% | 9,053,401 |
| 2010-08-02 | 2010-07-29 | 3.219 | 2,738,927 | +2,336 | 1.66% | 8,817,200 |
| 2010-07-30 | 2010-07-28 | 3.134 | 2,736,591 | -4,672 | 1.66% | 8,575,380 |
| 2010-07-29 | 2010-07-27 | 2.962 | 2,741,263 | +245,277 | 1.66% | 8,120,620 |
| 2010-07-28 | 2010-07-26 | 2.979 | 2,495,986 | -33,872 | 1.52% | 7,436,760 |
| 2010-07-27 | 2010-07-23 | 3.048 | 2,529,858 | +47,888 | 1.54% | 7,710,961 |
| 2010-07-26 | 2010-07-22 | 3.082 | 2,481,970 | +28,031 | 1.51% | 7,649,999 |
| 2010-07-23 | 2010-07-21 | 2.911 | 2,453,939 | -245,277 | 1.49% | 7,143,401 |
| 2010-07-22 | 2010-07-20 | 2.740 | 2,699,216 | -171,694 | 1.64% | 7,395,201 |
| 2010-07-21 | 2010-07-19 | 2.688 | 2,870,910 | -42,047 | 1.74% | 7,718,121 |
| 2010-07-20 | 2010-07-16 | 2.140 | 2,912,957 | +301,340 | 1.77% | 6,235,000 |
| 2010-07-19 | 2010-07-15 | 1.918 | 2,611,617 | -79,423 | 1.59% | 5,008,641 |
| 2010-07-16 | 2010-07-14 | 1.832 | 2,691,040 | +11,680 | 1.63% | 4,930,561 |
| 2010-07-14 | 2010-07-12 | 1.764 | 2,679,360 | +1,168 | 1.63% | 4,725,640 |
| 2010-07-07 | 2010-07-05 | 1.644 | 2,678,192 | +11,680 | 1.63% | 4,402,560 |
| 2010-07-05 | 2010-06-30 | 1.661 | 2,666,512 | +17,520 | 1.62% | 4,429,020 |
| 2010-06-25 | 2010-06-23 | 1.678 | 2,648,992 | -5,840 | 1.61% | 4,445,280 |
| 2010-06-08 | 2010-06-04 | 1.661 | 2,654,832 | +47,887 | 1.61% | 4,409,620 |
| 2010-06-07 | 2010-06-03 | 1.592 | 2,606,945 | +9,344 | 1.58% | 4,151,520 |
| 2010-06-04 | 2010-06-02 | 1.541 | 2,597,601 | -2,336 | 1.58% | 4,003,200 |
| 2010-06-01 | 2010-05-28 | 1.575 | 2,599,937 | +29,200 | 1.58% | 4,095,840 |
| 2010-05-27 | 2010-05-25 | 1.473 | 2,570,737 | +22,192 | 1.56% | 3,785,720 |
| 2010-05-26 | 2010-05-24 | 1.541 | 2,548,545 | -10,512 | 1.55% | 3,927,599 |
| 2010-05-25 | 2010-05-20 | 1.541 | 2,559,057 | -61,904 | 1.55% | 3,943,800 |
| 2010-05-24 | 2010-05-19 | 1.592 | 2,620,961 | -17,519 | 1.59% | 4,173,841 |
| 2010-05-20 | 2010-05-18 | 1.644 | 2,638,480 | +18,687 | 1.60% | 4,337,279 |
| 2010-05-17 | 2010-05-13 | 1.661 | 2,619,793 | +15,184 | 1.59% | 4,351,421 |
| 2010-05-12 | 2010-05-10 | 1.575 | 2,604,609 | +15,184 | 1.58% | 4,103,200 |
| 2010-05-11 | 2010-05-07 | 1.575 | 2,589,425 | -17,520 | 1.57% | 4,079,280 |
| 2010-05-10 | 2010-05-06 | 1.592 | 2,606,945 | -1,168 | 1.58% | 4,151,520 |
| 2010-05-07 | 2010-05-05 | 1.678 | 2,608,113 | +3,504 | 1.58% | 4,376,681 |
| 2010-05-06 | 2010-05-04 | 1.729 | 2,604,609 | +19,856 | 1.58% | 4,504,600 |
| 2010-05-03 | 2010-04-29 | 1.815 | 2,584,753 | -5,840 | 1.57% | 4,691,560 |
| 2010-04-29 | 2010-04-27 | 1.884 | 2,590,593 | +117,967 | 1.57% | 4,879,600 |
| 2010-04-28 | 2010-04-26 | 1.884 | 2,472,626 | +44,383 | 1.50% | 4,657,399 |
| 2010-04-27 | 2010-04-23 | 1.884 | 2,428,243 | +7,008 | 1.47% | 4,573,800 |
| 2010-04-26 | 2010-04-22 | 1.952 | 2,421,235 | +5,840 | 1.47% | 4,726,440 |
| 2010-04-23 | 2010-04-21 | 1.986 | 2,415,395 | +74,751 | 1.47% | 4,797,760 |
| 2010-04-22 | 2010-04-20 | 1.832 | 2,340,644 | -2,336 | 1.42% | 4,288,560 |
| 2010-04-21 | 2010-04-19 | 1.729 | 2,342,980 | +5,840 | 1.42% | 4,052,120 |
| 2010-04-20 | 2010-04-16 | 1.661 | 2,337,140 | +15,184 | 1.42% | 3,881,940 |
| 2010-04-19 | 2010-04-15 | 1.712 | 2,321,956 | -9,344 | 1.41% | 3,976,000 |
| 2010-04-16 | 2010-04-14 | 1.695 | 2,331,300 | -9,344 | 1.42% | 3,952,080 |
| 2010-04-15 | 2010-04-13 | 1.678 | 2,340,644 | +131,983 | 1.42% | 3,927,840 |
| 2010-04-14 | 2010-04-12 | 1.712 | 2,208,661 | +3,503 | 1.34% | 3,781,999 |
| 2010-04-13 | 2010-04-09 | 1.712 | 2,205,158 | +9,344 | 1.34% | 3,776,001 |
| 2010-04-09 | 2010-04-07 | 1.729 | 2,195,814 | +120,303 | 1.33% | 3,797,601 |
| 2010-04-07 | 2010-03-31 | 1.712 | 2,075,511 | +11,680 | 1.26% | 3,554,000 |
| 2010-03-31 | 2010-03-29 | 1.695 | 2,063,831 | -33,872 | 1.25% | 3,498,660 |
| 2010-03-29 | 2010-03-25 | 1.695 | 2,097,703 | -12,848 | 1.27% | 3,556,080 |
| 2010-03-18 | 2010-03-16 | 1.678 | 2,110,551 | -29,199 | 1.28% | 3,541,721 |
| 2010-03-16 | 2010-03-12 | 1.781 | 2,139,750 | -3,504 | 1.30% | 3,810,559 |
| 2010-03-12 | 2010-03-10 | 1.661 | 2,143,254 | +9,344 | 1.30% | 3,559,900 |
| 2010-03-10 | 2010-03-08 | 1.695 | 2,133,910 | +11,679 | 1.30% | 3,617,459 |
| 2010-03-01 | 2010-02-25 | 1.729 | 2,122,231 | +11,680 | 1.29% | 3,670,341 |
| 2010-02-24 | 2010-02-22 | 1.678 | 2,110,551 | +29,200 | 1.28% | 3,541,721 |
| 2010-02-23 | 2010-02-19 | 1.644 | 2,081,351 | +46,719 | 1.26% | 3,421,440 |
| 2010-02-22 | 2010-02-18 | 1.832 | 2,034,632 | -7,007 | 1.24% | 3,727,881 |
| 2010-02-18 | 2010-02-12 | 1.712 | 2,041,639 | +17,519 | 1.24% | 3,495,999 |
| 2010-02-17 | 2010-02-11 | 1.712 | 2,024,120 | +5,840 | 1.23% | 3,466,001 |
| 2010-02-09 | 2010-02-05 | 1.798 | 2,018,280 | -5,840 | 1.23% | 3,628,800 |
| 2010-02-05 | 2010-02-03 | 1.884 | 2,024,120 | +21,024 | 1.23% | 3,812,601 |
| 2010-02-04 | 2010-02-02 | 1.815 | 2,003,096 | +11,680 | 1.22% | 3,635,800 |
| 2010-02-03 | 2010-02-01 | 1.815 | 1,991,416 | -5,840 | 1.21% | 3,614,600 |
| 2010-02-02 | 2010-01-29 | 1.866 | 1,997,256 | +15,184 | 1.21% | 3,727,800 |
| 2010-02-01 | 2010-01-28 | 1.781 | 1,982,072 | +5,840 | 1.20% | 3,529,760 |
| 2010-01-29 | 2010-01-27 | 1.764 | 1,976,232 | -11,680 | 1.20% | 3,485,520 |
| 2010-01-28 | 2010-01-26 | 1.832 | 1,987,912 | +4,672 | 1.21% | 3,642,280 |
| 2010-01-27 | 2010-01-25 | 1.952 | 1,983,240 | -5,840 | 1.20% | 3,871,440 |
| 2010-01-26 | 2010-01-22 | 1.815 | 1,989,080 | +39,711 | 1.21% | 3,610,360 |
| 2010-01-22 | 2010-01-20 | 1.798 | 1,949,369 | +5,840 | 1.18% | 3,504,901 |
| 2010-01-21 | 2010-01-19 | 1.781 | 1,943,529 | -46,719 | 1.18% | 3,461,121 |
| 2010-01-20 | 2010-01-18 | 1.729 | 1,990,248 | +22,192 | 1.21% | 3,442,080 |
| 2010-01-19 | 2010-01-15 | 1.729 | 1,968,056 | -23,360 | 1.19% | 3,403,699 |
| 2010-01-18 | 2010-01-14 | 1.781 | 1,991,416 | -5,840 | 1.21% | 3,546,400 |
| 2010-01-15 | 2010-01-13 | 1.781 | 1,997,256 | +29,200 | 1.21% | 3,556,800 |
| 2010-01-14 | 2010-01-12 | 1.712 | 1,968,056 | -4,672 | 1.19% | 3,369,999 |
| 2010-01-13 | 2010-01-11 | 1.747 | 1,972,728 | -131,983 | 1.20% | 3,445,559 |
| 2010-01-12 | 2010-01-08 | 1.712 | 2,104,711 | +137,823 | 1.28% | 3,604,000 |
| 2010-01-11 | 2010-01-07 | 1.798 | 1,966,888 | +5,840 | 1.19% | 3,536,399 |
| 2010-01-08 | 2010-01-06 | 1.782 | 1,961,048 | +47,887 | 1.19% | 3,493,662 |
| 2010-01-07 | 2010-01-05 | 1.764 | 1,913,161 | +37,513 | 1.16% | 3,374,935 |
| 2010-01-04 | 2009-12-29 | 1.659 | 1,875,648 | +5,725 | 1.16% | 3,112,200 |
| 2009-12-29 | 2009-12-24 | 1.712 | 1,869,923 | -34,352 | 1.16% | 3,200,681 |
| 2009-12-28 | 2009-12-22 | 1.607 | 1,904,275 | +62,979 | 1.18% | 3,059,920 |
| 2009-12-22 | 2009-12-18 | 1.694 | 1,841,296 | -22,901 | 1.14% | 3,119,521 |
| 2009-12-10 | 2009-12-08 | 1.677 | 1,864,197 | -17,176 | 1.15% | 3,125,760 |
| 2009-12-09 | 2009-12-07 | 1.816 | 1,881,373 | +8,015 | 1.17% | 3,417,439 |
| 2009-12-08 | 2009-12-04 | 1.677 | 1,873,358 | -22,902 | 1.16% | 3,141,120 |
| 2009-11-30 | 2009-11-26 | 1.642 | 1,896,260 | -5,725 | 1.17% | 3,113,281 |
| 2009-11-27 | 2009-11-25 | 1.624 | 1,901,985 | +8,016 | 1.18% | 3,089,460 |
| 2009-11-23 | 2009-11-19 | 1.659 | 1,893,969 | +11,450 | 1.17% | 3,142,599 |
| 2009-11-20 | 2009-11-18 | 1.729 | 1,882,519 | +5,726 | 1.17% | 3,255,121 |
| 2009-11-18 | 2009-11-16 | 1.764 | 1,876,793 | -34,353 | 1.16% | 3,310,780 |
| 2009-11-11 | 2009-11-09 | 1.554 | 1,911,146 | -1,145 | 1.18% | 2,970,821 |
| 2009-11-06 | 2009-11-04 | 1.537 | 1,912,291 | +11,451 | 1.18% | 2,939,200 |
| 2009-11-05 | 2009-11-03 | 1.537 | 1,900,840 | +11,451 | 1.18% | 2,921,600 |
| 2009-10-29 | 2009-10-27 | 1.432 | 1,889,389 | -10,306 | 1.17% | 2,706,000 |
| 2009-10-28 | 2009-10-23 | 1.485 | 1,899,695 | -11,451 | 1.18% | 2,820,300 |
| 2009-10-27 | 2009-10-22 | 1.520 | 1,911,146 | +17,177 | 1.18% | 2,904,060 |
| 2009-10-23 | 2009-10-21 | 1.502 | 1,893,969 | +3,435 | 1.17% | 2,844,879 |
| 2009-10-21 | 2009-10-19 | 1.502 | 1,890,534 | +28,627 | 1.17% | 2,839,720 |
| 2009-10-19 | 2009-10-15 | 1.415 | 1,861,907 | +11,451 | 1.15% | 2,634,120 |
| 2009-10-16 | 2009-10-14 | 1.415 | 1,850,456 | -34,353 | 1.15% | 2,617,920 |
| 2009-10-15 | 2009-10-13 | 1.432 | 1,884,809 | -54,964 | 1.17% | 2,699,440 |
| 2009-10-14 | 2009-10-12 | 1.292 | 1,939,773 | -27,482 | 1.20% | 2,507,120 |
| 2009-10-12 | 2009-10-08 | 1.292 | 1,967,255 | +22,902 | 1.22% | 2,542,640 |
| 2009-10-09 | 2009-10-07 | 1.327 | 1,944,353 | +206,115 | 1.20% | 2,580,960 |
| 2009-10-08 | 2009-10-06 | 1.327 | 1,738,238 | +97,332 | 1.08% | 2,307,360 |
| 2009-10-07 | 2009-10-05 | 1.223 | 1,640,906 | +40,078 | 1.02% | 2,006,200 |
| 2009-10-06 | 2009-10-02 | 1.345 | 1,600,828 | +92,752 | 0.99% | 2,152,920 |
| 2009-10-02 | 2009-09-29 | 1.485 | 1,508,076 | +11,451 | 0.93% | 2,238,900 |
| 2009-09-30 | 2009-09-28 | 1.485 | 1,496,625 | +10,306 | 0.93% | 2,221,900 |
| 2009-09-29 | 2009-09-25 | 1.502 | 1,486,319 | +9,160 | 0.92% | 2,232,559 |
| 2009-09-28 | 2009-09-24 | 1.502 | 1,477,159 | +4,581 | 0.91% | 2,218,800 |
| 2009-09-25 | 2009-09-23 | 1.572 | 1,472,578 | +11,450 | 0.91% | 2,314,799 |
| 2009-09-22 | 2009-09-18 | 1.572 | 1,461,128 | +1,146 | 0.90% | 2,296,801 |
| 2009-09-21 | 2009-09-17 | 1.572 | 1,459,982 | +34,352 | 0.90% | 2,294,999 |
| 2009-09-11 | 2009-09-09 | 1.677 | 1,425,630 | +28,627 | 0.88% | 2,390,400 |
| 2009-09-01 | 2009-08-28 | 1.747 | 1,397,003 | +1,145 | 0.87% | 2,440,000 |
| 2009-08-24 | 2009-08-20 | 1.782 | 1,395,858 | +27,917 | 0.86% | 2,487,756 |
| 2009-08-18 | 2009-08-14 | 1.818 | 1,367,941 | -3,366 | 0.86% | 2,486,761 |
| 2009-08-10 | 2009-08-06 | 1.889 | 1,371,307 | -1,122 | 0.87% | 2,590,640 |
| 2009-08-04 | 2009-07-31 | 1.960 | 1,372,429 | +3,366 | 0.87% | 2,690,599 |
| 2009-07-31 | 2009-07-29 | 2.014 | 1,369,063 | -1,122 | 0.87% | 2,757,200 |
| 2009-07-29 | 2009-07-27 | 1.996 | 1,370,185 | -22,444 | 0.87% | 2,735,040 |
| 2009-07-28 | 2009-07-24 | 1.943 | 1,392,629 | +5,611 | 0.88% | 2,705,381 |
| 2009-07-27 | 2009-07-23 | 1.907 | 1,387,018 | +19,077 | 0.88% | 2,645,041 |
| 2009-07-24 | 2009-07-22 | 1.960 | 1,367,941 | -94,263 | 0.86% | 2,681,801 |
| 2009-07-23 | 2009-07-21 | 1.871 | 1,462,204 | -2,244 | 0.92% | 2,736,300 |
| 2009-07-21 | 2009-07-17 | 1.871 | 1,464,448 | +6,733 | 0.93% | 2,740,499 |
| 2009-07-20 | 2009-07-16 | 1.836 | 1,457,715 | -11,222 | 0.92% | 2,675,940 |
| 2009-07-13 | 2009-07-09 | 1.925 | 1,468,937 | -2,244 | 0.93% | 2,827,440 |
| 2009-06-29 | 2009-06-25 | 1.943 | 1,471,181 | -14,589 | 0.93% | 2,857,979 |
| 2009-06-23 | 2009-06-19 | 1.782 | 1,485,770 | +11,222 | 0.94% | 2,648,000 |
| 2009-06-22 | 2009-06-18 | 1.782 | 1,474,548 | +32,543 | 0.93% | 2,628,000 |
| 2009-06-18 | 2009-06-16 | 2.103 | 1,442,005 | -11,221 | 0.91% | 3,032,601 |
| 2009-06-09 | 2009-06-05 | 1.960 | 1,453,226 | -33,666 | 0.92% | 2,848,999 |
| 2009-06-05 | 2009-06-03 | 1.960 | 1,486,892 | -125,684 | 0.94% | 2,915,000 |
| 2009-06-03 | 2009-06-01 | 1.960 | 1,612,576 | +111,096 | 1.02% | 3,161,399 |
| 2009-06-01 | 2009-05-27 | 1.675 | 1,501,480 | -1,123 | 0.95% | 2,515,439 |
| 2009-05-29 | 2009-05-26 | 1.693 | 1,502,603 | +6,734 | 0.95% | 2,544,101 |
| 2009-05-27 | 2009-05-25 | 1.657 | 1,495,869 | -20,200 | 0.95% | 2,479,379 |
| 2009-05-20 | 2009-05-18 | 1.515 | 1,516,069 | +11,222 | 0.96% | 2,296,700 |
| 2009-05-19 | 2009-05-15 | 1.497 | 1,504,847 | +11,222 | 0.95% | 2,252,880 |
| 2009-05-15 | 2009-05-13 | 1.515 | 1,493,625 | +72,942 | 0.94% | 2,262,700 |
| 2009-05-14 | 2009-05-12 | 1.461 | 1,420,683 | -20,199 | 0.90% | 2,076,240 |
| 2009-05-13 | 2009-05-11 | 1.461 | 1,440,882 | -20,200 | 0.91% | 2,105,759 |
| 2009-05-11 | 2009-05-07 | 1.479 | 1,461,082 | +11,222 | 0.92% | 2,161,320 |
| 2009-04-22 | 2009-04-20 | 1.372 | 1,449,860 | -5,611 | 0.92% | 1,989,680 |
| 2009-04-21 | 2009-04-17 | 1.426 | 1,455,471 | -11,222 | 0.92% | 2,075,200 |
| 2009-04-20 | 2009-04-16 | 1.426 | 1,466,693 | +20,200 | 0.93% | 2,091,200 |
| 2009-04-06 | 2009-04-02 | 1.248 | 1,446,493 | -7,856 | 0.91% | 1,804,600 |
| 2009-03-24 | 2009-03-20 | 1.176 | 1,454,349 | +3,367 | 0.92% | 1,710,720 |
| 2009-03-06 | 2009-03-04 | 1.230 | 1,450,982 | +5,611 | 0.92% | 1,784,340 |
| 2009-02-16 | 2009-02-12 | 1.248 | 1,445,371 | +10,099 | 0.91% | 1,803,200 |
| 2009-02-02 | 2009-01-29 | 1.319 | 1,435,272 | +2,245 | 0.91% | 1,892,921 |
| 2009-01-08 | 2009-01-06 | 1.409 | 1,433,027 | +37,221 | 0.91% | 2,019,022 |
| 2008-12-22 | 2008-12-18 | 1.464 | 1,395,806 | +5,465 | 0.91% | 2,043,200 |
| 2008-11-27 | 2008-11-25 | 1.519 | 1,390,341 | +4,373 | 0.90% | 2,111,521 |
| 2008-11-05 | 2008-11-03 | 1.500 | 1,385,968 | -5,466 | 0.90% | 2,079,519 |
| 2008-10-31 | 2008-10-29 | 1.464 | 1,391,434 | +33,885 | 0.90% | 2,036,801 |
| 2008-10-30 | 2008-10-28 | 1.464 | 1,357,549 | -3,280 | 0.88% | 1,987,199 |
| 2008-10-14 | 2008-10-10 | 1.647 | 1,360,829 | +2,186 | 0.88% | 2,241,001 |
| 2008-09-30 | 2008-09-26 | 2.013 | 1,358,643 | +27,326 | 0.88% | 2,734,601 |
| 2008-09-29 | 2008-09-25 | 1.921 | 1,331,317 | +34,977 | 0.86% | 2,557,801 |
| 2008-09-26 | 2008-09-24 | 1.958 | 1,296,340 | +33,885 | 0.84% | 2,538,041 |
| 2008-09-12 | 2008-09-10 | 2.470 | 1,262,455 | +2,186 | 0.82% | 3,118,499 |
| 2008-09-02 | 2008-08-29 | 2.525 | 1,260,269 | +27,326 | 0.82% | 3,182,279 |
| 2008-08-26 | 2008-08-21 | 2.587 | 1,232,943 | +5,465 | 0.80% | 3,189,663 |
| 2008-08-25 | 2008-08-20 | 2.529 | 1,227,478 | +64,122 | 0.80% | 3,104,431 |
| 2008-08-08 | 2008-08-05 | 2.703 | 1,163,356 | -4,144 | 0.80% | 3,144,399 |
| 2008-07-30 | 2008-07-28 | 2.433 | 1,167,500 | -39,366 | 0.80% | 2,840,040 |
| 2008-07-25 | 2008-07-23 | 2.722 | 1,206,866 | +16,575 | 0.83% | 3,285,301 |
| 2008-07-17 | 2008-07-15 | 2.799 | 1,190,291 | +20,719 | 0.81% | 3,332,101 |
| 2008-07-04 | 2008-07-02 | 3.089 | 1,169,572 | -10,359 | 0.80% | 3,612,800 |
| 2008-07-02 | 2008-06-27 | 3.379 | 1,179,931 | -3,108 | 0.81% | 3,986,499 |
| 2008-06-10 | 2008-06-05 | 3.514 | 1,183,039 | -6,216 | 0.81% | 4,156,880 |
| 2008-06-04 | 2008-06-02 | 3.186 | 1,189,255 | -2,072 | 0.81% | 3,788,401 |
| 2008-05-21 | 2008-05-19 | 3.552 | 1,191,327 | -9,323 | 0.82% | 4,232,001 |
| 2008-05-20 | 2008-05-16 | 3.282 | 1,200,650 | -1,036 | 0.82% | 3,940,600 |
| 2008-05-16 | 2008-05-14 | 3.282 | 1,201,686 | +4,144 | 0.82% | 3,944,000 |
| 2008-05-13 | 2008-05-08 | 3.475 | 1,197,542 | -18,647 | 0.82% | 4,161,599 |
| 2008-04-30 | 2008-04-28 | 3.089 | 1,216,189 | -5,180 | 0.83% | 3,756,800 |
| 2008-04-25 | 2008-04-23 | 3.186 | 1,221,369 | -2,072 | 0.84% | 3,890,701 |
| 2008-04-22 | 2008-04-18 | 3.282 | 1,223,441 | -49,725 | 0.84% | 4,015,401 |
| 2008-04-08 | 2008-04-03 | 3.475 | 1,273,166 | -5,179 | 0.87% | 4,424,402 |
| 2008-04-01 | 2008-03-28 | 3.089 | 1,278,345 | +2,072 | 0.88% | 3,948,799 |
| 2008-03-31 | 2008-03-27 | 3.282 | 1,276,273 | +5,179 | 0.87% | 4,188,799 |
| 2008-03-26 | 2008-03-20 | 2.896 | 1,271,094 | -72,515 | 0.87% | 3,681,001 |
| 2008-03-25 | 2008-03-19 | 3.031 | 1,343,609 | +10,359 | 0.92% | 4,072,579 |
| 2008-03-20 | 2008-03-18 | 2.896 | 1,333,250 | +3,108 | 0.91% | 3,861,000 |
| 2008-03-12 | 2008-03-10 | 3.282 | 1,330,142 | -82,875 | 0.91% | 4,365,600 |
| 2008-03-03 | 2008-02-28 | 3.379 | 1,413,017 | -10,359 | 0.97% | 4,774,000 |
| 2008-02-28 | 2008-02-26 | 3.282 | 1,423,376 | -2,072 | 0.97% | 4,671,599 |
| 2008-02-27 | 2008-02-25 | 3.282 | 1,425,448 | -20,719 | 0.98% | 4,678,400 |
| 2008-02-25 | 2008-02-21 | 3.340 | 1,446,167 | +6,216 | 0.99% | 4,830,160 |
| 2008-02-18 | 2008-02-14 | 3.282 | 1,439,951 | -45,581 | 0.99% | 4,725,999 |
| 2008-02-13 | 2008-02-11 | 3.282 | 1,485,532 | -10,360 | 1.02% | 4,875,599 |
| 2008-02-11 | 2008-02-04 | 3.321 | 1,495,892 | +4,144 | 1.02% | 4,967,361 |
| 2008-02-04 | 2008-01-31 | 3.340 | 1,491,748 | -6,216 | 1.02% | 4,982,400 |
| 2008-01-29 | 2008-01-25 | 3.379 | 1,497,964 | -3,107 | 1.03% | 5,061,001 |
| 2008-01-28 | 2008-01-24 | 3.340 | 1,501,071 | -16,575 | 1.03% | 5,013,538 |
| 2008-01-25 | 2008-01-23 | 3.089 | 1,517,646 | +4,143 | 1.04% | 4,687,999 |
| 2008-01-24 | 2008-01-22 | 2.992 | 1,513,503 | -14,503 | 1.04% | 4,529,101 |
| 2008-01-22 | 2008-01-18 | 3.089 | 1,528,006 | -2,072 | 1.05% | 4,720,001 |
| 2008-01-21 | 2008-01-17 | 2.896 | 1,530,078 | +45,581 | 1.05% | 4,431,001 |
| 2008-01-18 | 2008-01-16 | 3.089 | 1,484,497 | +11,396 | 1.02% | 4,585,602 |
| 2008-01-17 | 2008-01-15 | 3.205 | 1,473,101 | +14,503 | 1.01% | 4,721,039 |
| 2008-01-16 | 2008-01-14 | 3.282 | 1,458,598 | -15,539 | 1.00% | 4,787,200 |
| 2008-01-15 | 2008-01-11 | 3.282 | 1,474,137 | +12,431 | 1.01% | 4,838,200 |
| 2008-01-14 | 2008-01-10 | 3.379 | 1,461,706 | +54,905 | 1.00% | 4,938,500 |
| 2008-01-11 | 2008-01-09 | 3.533 | 1,406,801 | -19,683 | 0.96% | 4,970,279 |
| 2008-01-10 | 2008-01-08 | 3.475 | 1,426,484 | +29,006 | 0.98% | 4,957,200 |
| 2008-01-09 | 2008-01-07 | 3.552 | 1,397,478 | -122,240 | 0.96% | 4,964,320 |
| 2008-01-08 | 2008-01-04 | 3.572 | 1,519,718 | +24,862 | 1.04% | 5,427,899 |
| 2008-01-07 | 2008-01-03 | 3.610 | 1,494,856 | -38,330 | 1.02% | 5,396,820 |
| 2008-01-04 | 2008-01-02 | 3.631 | 1,533,186 | -8,287 | 1.05% | 5,567,433 |
| 2008-01-03 | 2007-12-31 | 3.552 | 1,541,473 | +12,229 | 1.06% | 5,475,840 |
| 2008-01-02 | 2007-12-27 | 3.671 | 1,529,244 | +48,644 | 1.07% | 5,613,478 |
| 2007-12-28 | 2007-12-24 | 3.690 | 1,480,600 | +4,053 | 1.04% | 5,464,138 |
| 2007-12-27 | 2007-12-20 | 3.592 | 1,476,547 | +218,898 | 1.03% | 5,303,481 |
| 2007-12-21 | 2007-12-19 | 4.875 | 1,257,649 | +3,040 | 0.88% | 6,130,540 |
| 2007-12-20 | 2007-12-18 | 5.032 | 1,254,609 | +29,389 | 0.88% | 6,313,801 |
| 2007-12-19 | 2007-12-17 | 4.776 | 1,225,220 | +21,282 | 0.86% | 5,851,561 |
| 2007-12-18 | 2007-12-14 | 4.579 | 1,203,938 | +5,067 | 0.84% | 5,512,320 |
| 2007-12-12 | 2007-12-10 | 4.342 | 1,198,871 | +4,054 | 0.84% | 5,205,200 |
| 2007-12-11 | 2007-12-07 | 4.381 | 1,194,817 | +10,134 | 0.84% | 5,234,759 |
| 2007-12-05 | 2007-12-03 | 4.342 | 1,184,683 | +5,067 | 0.83% | 5,143,600 |
| 2007-12-03 | 2007-11-29 | 4.342 | 1,179,616 | +5,067 | 0.83% | 5,121,600 |
| 2007-11-26 | 2007-11-22 | 4.342 | 1,174,549 | -3,040 | 0.82% | 5,099,600 |
| 2007-11-20 | 2007-11-16 | 4.796 | 1,177,589 | +2,027 | 0.82% | 5,647,319 |
| 2007-11-19 | 2007-11-15 | 4.914 | 1,175,562 | -1,014 | 0.82% | 5,776,798 |
| 2007-11-16 | 2007-11-14 | 4.815 | 1,176,576 | -15,201 | 0.82% | 5,665,681 |
| 2007-11-12 | 2007-11-08 | 4.736 | 1,191,777 | +5,067 | 0.83% | 5,644,800 |
| 2007-11-08 | 2007-11-06 | 4.934 | 1,186,710 | +5,067 | 0.83% | 5,855,000 |
| 2007-11-07 | 2007-11-05 | 4.993 | 1,181,643 | +3,040 | 0.83% | 5,899,961 |
| 2007-10-31 | 2007-10-29 | 4.756 | 1,178,603 | -32,429 | 0.82% | 5,605,662 |
| 2007-10-23 | 2007-10-18 | 4.914 | 1,211,032 | -2,027 | 0.85% | 5,951,101 |
| 2007-10-17 | 2007-10-15 | 5.092 | 1,213,059 | +1,014 | 0.85% | 6,176,521 |
| 2007-10-16 | 2007-10-12 | 5.131 | 1,212,045 | -10,134 | 0.85% | 6,219,198 |
| 2007-10-11 | 2007-10-09 | 5.013 | 1,222,179 | +2,026 | 0.86% | 6,126,478 |
| 2007-09-19 | 2007-09-17 | 5.190 | 1,220,153 | -22,295 | 0.85% | 6,333,042 |
| 2007-09-17 | 2007-09-13 | 5.131 | 1,242,448 | -5,067 | 0.87% | 6,375,201 |
| 2007-09-14 | 2007-09-12 | 5.131 | 1,247,515 | -18,241 | 0.87% | 6,401,201 |
| 2007-09-13 | 2007-09-11 | 5.131 | 1,265,756 | +3,040 | 0.89% | 6,494,798 |
| 2007-09-12 | 2007-09-10 | 4.934 | 1,262,716 | -25,335 | 0.88% | 6,230,000 |
| 2007-09-07 | 2007-09-05 | 5.171 | 1,288,051 | +18,241 | 0.90% | 6,660,037 |
| 2007-09-05 | 2007-09-03 | 4.973 | 1,269,810 | -4,054 | 0.89% | 6,315,120 |
| 2007-09-04 | 2007-08-31 | 5.013 | 1,273,864 | -1,013 | 0.89% | 6,385,562 |
| 2007-09-03 | 2007-08-30 | 4.934 | 1,274,877 | +3,040 | 0.89% | 6,290,000 |
| 2007-08-23 | 2007-08-21 | 5.186 | 1,271,837 | +68,565 | 0.89% | 6,595,418 |
| 2007-08-22 | 2007-08-20 | 5.475 | 1,203,272 | -968 | 0.88% | 6,587,898 |
| 2007-08-21 | 2007-08-17 | 5.165 | 1,204,240 | -20,329 | 0.88% | 6,219,997 |
| 2007-08-20 | 2007-08-16 | 5.372 | 1,224,569 | +968 | 0.90% | 6,577,998 |
| 2007-08-07 | 2007-08-03 | 5.578 | 1,223,601 | -9,681 | 0.90% | 6,825,598 |
| 2007-07-27 | 2007-07-25 | 5.702 | 1,233,282 | -11,616 | 0.90% | 7,032,482 |
| 2007-07-25 | 2007-07-23 | 5.744 | 1,244,898 | +33,881 | 0.91% | 7,150,159 |
| 2007-07-24 | 2007-07-20 | 5.723 | 1,211,017 | +24,201 | 0.89% | 6,930,541 |
| 2007-07-23 | 2007-07-19 | 5.682 | 1,186,816 | +4,840 | 0.87% | 6,743,001 |
| 2007-07-19 | 2007-07-17 | 5.682 | 1,181,976 | +10,649 | 0.87% | 6,715,502 |
| 2007-07-18 | 2007-07-16 | 5.785 | 1,171,327 | +4,840 | 0.86% | 6,775,999 |
| 2007-07-17 | 2007-07-13 | 5.682 | 1,166,487 | -24,201 | 0.85% | 6,627,500 |
| 2007-07-16 | 2007-07-12 | 5.682 | 1,190,688 | +4,840 | 0.87% | 6,765,000 |
| 2007-07-13 | 2007-07-11 | 5.744 | 1,185,848 | -31,945 | 0.87% | 6,811,001 |
| 2007-07-11 | 2007-07-09 | 5.785 | 1,217,793 | +1,936 | 0.89% | 7,044,800 |
| 2007-07-10 | 2007-07-06 | 5.723 | 1,215,857 | -4,840 | 0.89% | 6,958,240 |
| 2007-06-29 | 2007-06-27 | 6.012 | 1,220,697 | -32,913 | 0.89% | 7,339,019 |
| 2007-06-28 | 2007-06-26 | 5.868 | 1,253,610 | -50,339 | 0.92% | 7,355,597 |
| 2007-06-27 | 2007-06-25 | 5.785 | 1,303,949 | -14,520 | 0.96% | 7,543,203 |
| 2007-06-26 | 2007-06-22 | 5.888 | 1,318,469 | 0.97% | 7,763,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy