History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 16,689,000 +0 5.80% 2,736,996
2025-10-13 2025-10-09 0.157 16,689,000 +0 5.80% 2,620,173
2025-10-10 2025-10-08 0.166 16,689,000 -168,000 5.80% 2,770,374
2025-10-09 2025-10-06 0.178 16,857,000 -212,000 5.85% 3,000,546
2025-10-08 2025-10-03 0.250 17,069,000 +288,000 5.93% 4,267,250
2025-07-07 2025-07-03 0.115 16,781,000 -4,000 5.83% 1,929,815
2025-07-04 2025-07-02 0.113 16,785,000 -50,000 5.83% 1,896,705
2025-07-03 2025-06-30 0.111 16,835,000 -96,000 5.85% 1,868,685
2025-07-02 2025-06-27 0.112 16,931,000 -916,000 5.88% 1,896,272
2025-06-30 2025-06-26 0.115 17,847,000 -24,000 6.20% 2,052,405
2025-06-26 2025-06-24 0.125 17,871,000 -860,000 6.21% 2,233,875
2025-06-24 2025-06-20 0.132 18,731,000 -320,000 6.51% 2,472,492
2025-06-23 2025-06-19 0.132 19,051,000 -852,000 6.62% 2,514,732
2025-06-19 2025-06-17 0.130 19,903,000 -316,000 6.91% 2,587,390
2025-06-18 2025-06-16 0.135 20,219,000 -684,000 7.02% 2,729,565
2025-06-13 2025-06-11 0.143 20,903,000 -500,000 7.26% 2,989,129
2025-06-10 2025-06-06 0.172 21,403,000 +4,000 7.43% 3,681,316
2025-04-08 2025-04-03 0.142 21,399,000 -2,000 7.43% 3,038,658
2025-03-25 2025-03-21 0.164 21,401,000 +20,000 7.43% 3,509,764
2025-03-21 2025-03-19 0.167 21,381,000 -56,000 7.43% 3,570,627
2025-03-19 2025-03-17 0.174 21,437,000 -10,000 7.45% 3,730,038
2025-02-28 2025-02-26 0.126 21,447,000 -4,000 7.45% 2,702,322
2025-02-17 2025-02-13 0.130 21,451,000 -6,000 7.45% 2,788,630
2025-02-07 2025-02-05 0.137 21,457,000 -4,000 7.45% 2,939,609
2025-01-23 2025-01-21 0.125 21,461,000 -4,000 7.45% 2,682,625
2025-01-22 2025-01-20 0.148 21,465,000 +50,000 7.45% 3,176,820
2024-12-09 2024-12-05 0.134 21,415,000 -8,000 7.44% 2,869,610
2024-11-18 2024-11-14 0.135 21,423,000 +120,000 7.44% 2,892,105
2024-05-13 2024-05-09 0.140 21,303,000 -150,000 7.40% 2,982,420
2024-04-03 2024-03-28 0.221 21,453,000 -20,000 7.45% 4,741,113
2024-01-24 2024-01-22 0.250 21,473,000 -130,000 7.46% 5,368,250
2024-01-09 2024-01-05 0.250 21,603,000 -30,000 7.50% 5,400,750
2024-01-08 2024-01-04 0.255 21,633,000 -154,000 7.51% 5,516,415
2024-01-05 2024-01-03 0.260 21,787,000 -182,000 7.57% 5,664,620
2023-12-14 2023-12-12 0.195 21,969,000 -56,000 7.63% 4,283,955
2023-12-11 2023-12-07 0.165 22,025,000 -50,000 7.65% 3,634,125
2023-11-01 2023-10-30 0.142 22,075,000 -2,000 7.67% 3,134,650
2023-10-25 2023-10-20 0.168 22,077,000 +100,000 7.67% 3,708,936
2023-10-20 2023-10-18 0.176 21,977,000 +2,000 7.63% 3,867,952
2023-05-24 2023-05-22 0.175 21,975,000 -30,000 7.63% 3,845,625
2023-04-24 2023-04-20 0.195 22,005,000 -10,000 7.64% 4,290,975
2023-03-15 2023-03-13 0.325 22,015,000 -160,000 7.65% 7,154,875
2022-11-02 2022-10-31 0.185 22,175,000 -10,000 7.70% 4,102,375
2022-08-12 2022-08-10 0.236 22,185,000 -20,000 7.70% 5,235,660
2022-04-21 2022-04-19 0.310 22,205,000 -6,000 7.71% 6,883,550
2022-03-16 2022-03-14 0.290 22,211,000 +10,000 7.71% 6,441,190
2022-03-14 2022-03-10 0.285 22,201,000 +4,000 7.71% 6,327,285
2022-02-23 2022-02-21 0.260 22,197,000 -38,000 7.71% 5,771,220
2022-02-21 2022-02-17 0.260 22,235,000 +6,000 7.72% 5,781,100
2022-01-24 2022-01-20 0.285 22,229,000 -60,000 7.72% 6,335,265
2021-12-21 2021-12-17 0.285 22,289,000 -32,000 7.74% 6,352,365
2021-12-20 2021-12-16 0.300 22,321,000 +66,000 7.75% 6,696,300
2021-12-16 2021-12-14 0.305 22,255,000 +34,000 7.73% 6,787,775
2021-12-02 2021-11-30 0.300 22,221,000 +750,000 7.72% 6,666,300
2021-11-18 2021-11-16 0.290 21,471,000 +100,000 7.46% 6,226,590
2021-09-14 2021-09-10 0.335 21,371,000 -23,470,000 7.42% 7,159,285
2021-08-24 2021-08-20 0.350 44,841,000 +466,000 15.57% 15,694,350
2021-08-20 2021-08-18 0.360 44,375,000 +416,000 15.41% 15,975,000
2021-08-18 2021-08-16 0.370 43,959,000 +498,000 15.27% 16,264,830
2021-08-17 2021-08-13 0.360 43,461,000 +450,000 15.09% 15,645,960
2021-08-16 2021-08-12 0.365 43,011,000 +106,000 14.94% 15,699,015
2021-08-02 2021-07-29 0.340 42,905,000 +26,000 14.90% 14,587,700
2021-07-30 2021-07-28 0.345 42,879,000 +300,000 14.89% 14,793,255
2021-07-15 2021-07-13 0.365 42,579,000 +914,000 14.79% 15,541,335
2021-07-14 2021-07-12 0.360 41,665,000 +38,000 14.47% 14,999,400
2021-07-13 2021-07-09 0.350 41,627,000 +2,694,000 14.46% 14,569,450
2021-07-12 2021-07-08 0.345 38,933,000 +1,202,000 13.52% 13,431,885
2021-06-29 2021-06-25 0.395 37,731,000 -2,000 13.10% 14,903,745
2021-06-23 2021-06-21 0.345 37,733,000 +300,000 13.10% 13,017,885
2021-05-10 2021-05-06 0.325 37,433,000 -30,000 13.00% 12,165,725
2021-05-07 2021-05-05 0.330 37,463,000 -10,000 13.01% 12,362,790
2021-05-04 2021-04-30 0.300 37,473,000 -4,000 13.01% 11,241,900
2021-04-26 2021-04-22 0.280 37,477,000 -6,000 13.02% 10,493,560
2021-03-15 2021-03-11 0.280 37,483,000 +12,000 13.02% 10,495,240
2021-03-12 2021-03-10 0.295 37,471,000 -64,000 13.01% 11,053,945
2021-03-08 2021-03-04 0.310 37,535,000 -14,000 13.04% 11,635,850
2021-03-05 2021-03-03 0.310 37,549,000 -2,000 13.04% 11,640,190
2021-03-04 2021-03-02 0.310 37,551,000 -4,000 13.04% 11,640,810
2021-03-03 2021-03-01 0.310 37,555,000 -10,000 13.04% 11,642,050
2021-03-01 2021-02-25 0.310 37,565,000 -100,000 13.05% 11,645,150
2021-02-26 2021-02-24 0.295 37,665,000 +210,000 13.08% 11,111,175
2021-02-25 2021-02-23 0.295 37,455,000 +270,000 13.01% 11,049,225
2021-02-24 2021-02-22 0.370 37,185,000 +64,000 12.91% 13,758,450
2021-02-18 2021-02-16 0.285 37,121,000 +12,000 12.89% 10,579,485
2021-01-26 2021-01-22 0.285 37,109,000 -8,000 12.89% 10,576,065
2020-12-11 2020-12-09 0.280 37,117,000 +208,000 12.89% 10,392,760
2020-12-10 2020-12-08 0.270 36,909,000 -338,000 12.82% 9,965,430
2020-12-04 2020-12-02 0.280 37,247,000 -98,000 12.94% 10,429,160
2020-09-18 2020-09-16 0.320 37,345,000 -10,000 12.97% 11,950,400
2020-09-17 2020-09-15 0.300 37,355,000 -20,000 12.97% 11,206,500
2020-09-10 2020-09-08 0.320 37,375,000 -48,000 12.98% 11,960,000
2020-09-03 2020-09-01 0.320 37,423,000 -4,000 13.00% 11,975,360
2020-08-13 2020-08-11 0.320 37,427,000 -6,000 13.00% 11,976,640
2020-08-12 2020-08-10 0.315 37,433,000 -4,000 13.00% 11,791,395
2020-07-31 2020-07-29 0.300 37,437,000 -2,000 13.00% 11,231,100
2020-07-28 2020-07-24 0.300 37,439,000 -10,000 13.00% 11,231,700
2020-07-17 2020-07-15 0.330 37,449,000 -80,000 13.01% 12,358,170
2020-04-23 2020-04-21 0.315 37,529,000 +8,000 13.03% 11,821,635
2020-04-22 2020-04-20 0.315 37,521,000 +4,000 13.03% 11,819,115
2020-04-01 2020-03-30 0.375 37,517,000 +10,000 13.03% 14,068,875
2020-02-26 2020-02-24 0.450 37,507,000 +160,000 13.03% 16,878,150
2020-02-13 2020-02-11 0.500 37,347,000 +180,000 12.97% 18,673,500
2020-01-02 2019-12-27 0.400 37,167,000 -14,000 12.91% 14,866,800
2019-11-18 2019-11-14 0.465 37,181,000 -20,000 12.91% 17,289,165
2019-09-25 2019-09-23 0.590 37,201,000 -16,000 12.92% 21,948,590
2019-09-02 2019-08-29 0.420 37,217,000 -30,000 12.93% 15,631,140
2019-08-13 2019-08-09 0.490 37,247,000 -20,000 12.94% 18,251,030
2019-07-12 2019-07-10 0.540 37,267,000 -18,000 12.94% 20,124,180
2019-07-11 2019-07-09 0.540 37,285,000 -2,000 12.95% 20,133,900
2019-06-11 2019-06-06 0.610 37,287,000 +16,000 12.95% 22,745,070
2019-05-17 2019-05-15 0.710 37,271,000 -12,000 12.94% 26,462,410
2019-05-15 2019-05-10 0.720 37,283,000 -14,000 12.95% 26,843,760
2019-04-30 2019-04-26 0.750 37,297,000 -6,000 12.95% 27,972,750
2019-04-24 2019-04-18 0.730 37,303,000 -10,000 12.96% 27,231,190
2019-04-15 2019-04-11 0.730 37,313,000 -163,000 12.96% 27,238,490
2019-04-10 2019-04-08 0.690 37,476,000 +2,000 13.02% 25,858,440
2019-01-11 2019-01-09 0.650 37,474,000 -6,000 13.01% 24,358,100
2018-12-10 2018-12-06 0.660 37,480,000 +4,000 13.02% 24,736,800
2018-12-06 2018-12-04 0.680 37,476,000 +28,000 13.02% 25,483,680
2018-12-04 2018-11-30 0.660 37,448,000 +10,000 13.01% 24,715,680
2018-10-19 2018-10-16 0.760 37,438,000 +32,000 13.00% 28,452,880
2018-10-15 2018-10-11 0.790 37,406,000 +50,000 12.99% 29,550,740
2018-10-12 2018-10-10 0.770 37,356,000 -200,000 12.97% 28,764,120
2018-09-18 2018-09-14 0.860 37,556,000 +48,000 13.04% 32,298,160
2018-09-10 2018-09-06 0.990 37,508,000 +1,530,939 13.03% 37,148,881
2018-09-06 2018-09-04 1.022 35,977,061 +47,959 13.03% 36,757,840
2018-08-29 2018-08-27 0.990 35,929,102 -9,592 13.01% 35,585,100
2018-08-03 2018-08-01 1.011 35,938,694 +9,592 13.01% 36,343,960
2018-07-30 2018-07-26 1.084 35,929,102 +7,673 13.01% 38,956,320
2018-07-16 2018-07-12 0.990 35,921,429 +28,776 13.01% 35,577,500
2018-07-03 2018-06-28 1.074 35,892,653 +230,204 13.00% 38,542,600
2018-06-19 2018-06-14 1.189 35,662,449 +136,204 12.91% 42,385,200
2018-06-14 2018-06-12 1.178 35,526,245 +30,694 12.86% 41,852,940
2018-05-30 2018-05-28 1.282 35,495,551 -470,000 12.85% 45,517,380
2018-05-29 2018-05-25 1.251 35,965,551 -9,592 13.02% 44,995,200
2018-05-11 2018-05-09 1.282 35,975,143 -47,959 13.03% 46,132,380
2018-04-19 2018-04-17 1.199 36,023,102 +9,592 13.04% 43,189,400
2018-03-26 2018-03-22 1.303 36,013,510 +65,224 13.04% 46,932,500
2018-03-02 2018-02-28 1.355 35,948,286 +9,592 13.02% 48,721,400
2018-02-14 2018-02-12 1.366 35,938,694 -15,347 13.01% 49,083,080
2018-02-13 2018-02-09 1.324 35,954,041 +15,347 13.02% 47,604,680
2018-02-01 2018-01-30 1.397 35,938,694 -9,592 13.01% 50,207,120
2018-01-31 2018-01-29 1.428 35,948,286 -15,347 13.02% 51,344,860
2018-01-22 2018-01-18 1.376 35,963,633 +95,919 13.02% 49,492,080
2018-01-17 2018-01-15 1.407 35,867,714 -65,225 12.99% 50,481,900
2018-01-12 2018-01-10 1.407 35,932,939 -163,061 13.01% 50,573,700
2018-01-09 2018-01-05 1.407 36,096,000 -11,510 13.07% 50,803,200
2017-12-29 2017-12-27 1.366 36,107,510 +275,846 13.07% 49,316,558
2017-12-20 2017-12-18 1.387 35,831,664 +190,361 13.07% 49,692,720
2017-12-19 2017-12-15 1.418 35,641,303 -89,469 13.01% 50,552,100
2017-12-13 2017-12-11 1.397 35,730,772 +161,807 13.04% 49,928,199
2017-11-24 2017-11-22 1.450 35,568,965 -110,410 12.98% 51,570,599
2017-11-23 2017-11-21 1.334 35,679,375 +28,554 13.02% 47,607,220
2017-10-31 2017-10-27 1.481 35,650,821 -7,614 13.01% 52,812,960
2017-10-23 2017-10-19 1.387 35,658,435 -9,518 13.01% 49,452,480
2017-10-17 2017-10-13 1.418 35,667,953 +19,036 13.01% 50,589,900
2017-10-12 2017-10-10 1.366 35,648,917 -36,169 13.01% 48,690,200
2017-10-06 2017-10-03 1.408 35,685,086 -9,518 13.02% 50,239,280
2017-09-18 2017-09-14 1.419 35,694,604 +480,512 13.02% 50,639,151
2017-08-30 2017-08-28 1.408 35,214,092 -18,750 13.05% 49,581,839
2017-08-28 2017-08-24 1.387 35,232,842 -9,375 13.05% 48,856,600
2017-08-17 2017-08-15 1.312 35,242,217 -1,875 13.06% 46,238,160
2017-08-15 2017-08-11 1.312 35,244,092 +46,875 13.06% 46,240,620
2017-08-14 2017-08-10 1.323 35,197,217 +56,249 13.04% 46,554,559
2017-08-09 2017-08-07 1.355 35,140,968 -9,375 13.02% 47,604,680
2017-07-26 2017-07-24 1.301 35,150,343 -9,375 13.02% 45,742,680
2017-07-21 2017-07-19 1.301 35,159,718 +103,124 13.03% 45,754,880
2017-07-18 2017-07-14 1.312 35,056,594 +18,750 12.99% 45,994,620
2017-06-09 2017-06-07 1.387 35,037,844 +16,875 12.98% 48,586,200
2017-06-08 2017-06-06 1.387 35,020,969 +16,875 12.97% 48,562,800
2017-06-02 2017-05-31 1.376 35,004,094 +11,250 12.97% 48,166,020
2017-06-01 2017-05-29 1.387 34,992,844 +187,498 12.96% 48,523,800
2017-05-31 2017-05-26 1.376 34,805,346 +43,125 12.89% 47,892,540
2017-05-26 2017-05-24 1.408 34,762,221 +7,500 12.88% 48,945,600
2017-05-25 2017-05-23 1.419 34,754,721 +161,249 12.88% 49,305,760
2017-05-24 2017-05-22 1.333 34,593,472 +121,874 12.82% 46,125,000
2017-05-23 2017-05-19 1.333 34,471,598 +89,999 12.77% 45,962,500
2017-05-22 2017-05-18 1.323 34,381,599 +39,375 12.74% 45,475,760
2017-04-13 2017-04-11 1.387 34,342,224 +116,249 12.72% 47,621,600
2017-04-12 2017-04-10 1.387 34,225,975 +258,748 12.68% 47,460,400
2017-04-11 2017-04-07 1.376 33,967,227 -11,250 12.58% 46,739,279
2017-04-06 2017-04-03 1.440 33,978,477 +566,245 12.59% 48,929,400
2017-03-21 2017-03-17 1.387 33,412,232 +9,375 12.38% 46,332,000
2017-03-20 2017-03-16 1.397 33,402,857 +13,125 12.37% 46,675,300
2017-03-14 2017-03-10 1.365 33,389,732 +9,375 12.37% 45,588,480
2017-03-13 2017-03-09 1.387 33,380,357 +84,374 12.37% 46,287,800
2017-03-02 2017-02-28 1.387 33,295,983 +18,750 12.33% 46,170,800
2017-02-27 2017-02-23 1.429 33,277,233 +93,749 12.33% 47,564,640
2017-02-16 2017-02-14 1.387 33,183,484 +5,625 12.29% 46,014,800
2017-02-15 2017-02-13 1.387 33,177,859 +416,247 12.29% 46,007,000
2017-02-13 2017-02-09 1.323 32,761,612 -20,625 12.14% 43,333,040
2017-02-01 2017-01-25 1.333 32,782,237 -1,875 12.14% 43,710,000
2017-01-20 2017-01-18 1.387 32,784,112 +18,750 12.15% 45,461,000
2017-01-13 2017-01-11 1.333 32,765,362 -18,750 12.14% 43,687,500
2017-01-06 2017-01-04 1.365 32,784,112 -3,750 12.15% 44,761,600
2017-01-05 2017-01-03 1.451 32,787,862 -3,750 12.15% 47,564,640
2016-12-30 2016-12-28 1.397 32,791,612 +252,243 12.15% 45,823,892
2016-12-23 2016-12-21 1.311 32,539,369 -18,605 12.15% 42,673,160
2016-12-14 2016-12-12 1.451 32,557,974 -14,885 12.16% 47,247,300
2016-12-06 2016-12-02 1.397 32,572,859 +5,582 12.16% 45,518,200
2016-12-05 2016-12-01 1.451 32,567,277 +3,721 12.16% 47,260,800
2016-11-11 2016-11-09 1.408 32,563,556 -26,048 12.16% 45,855,240
2016-10-14 2016-10-12 1.569 32,589,604 +18,606 12.17% 51,146,720
2016-10-13 2016-10-11 1.612 32,570,998 -35,351 12.16% 52,518,000
2016-10-12 2016-10-07 1.677 32,606,349 -85,586 12.17% 54,678,000
2016-10-11 2016-10-06 1.591 32,691,935 -39,072 12.21% 52,010,160
2016-10-05 2016-10-03 1.483 32,731,007 +11,164 12.22% 48,553,921
2016-09-30 2016-09-28 1.430 32,719,843 -7,442 12.22% 46,778,760
2016-09-27 2016-09-23 1.387 32,727,285 -9,303 12.22% 45,382,199
2016-09-02 2016-08-31 1.387 32,736,588 +515,537 12.22% 45,406,361
2016-08-26 2016-08-24 1.453 32,221,051 -7,325 12.22% 46,802,699
2016-08-17 2016-08-15 1.474 32,228,376 -10,988 12.22% 47,517,299
2016-08-05 2016-08-03 1.420 32,239,364 -18,313 12.23% 45,773,000
2016-08-04 2016-08-01 1.398 32,257,677 -1,437 12.24% 45,094,401
2016-07-25 2016-07-21 1.420 32,259,114 -45,782 12.24% 45,801,041
2016-07-15 2016-07-13 1.398 32,304,896 +1,832 12.25% 45,160,410
2016-07-12 2016-07-08 1.398 32,303,064 -824,068 12.25% 45,157,849
2016-05-27 2016-05-25 1.398 33,127,132 -12,819 12.57% 46,309,849
2016-05-04 2016-04-29 1.420 33,139,951 +18,313 12.57% 47,051,641
2016-04-28 2016-04-26 1.289 33,121,638 -3,663 12.56% 42,684,812
2016-04-26 2016-04-22 1.311 33,125,301 -12,819 12.56% 43,413,084
2016-03-24 2016-03-22 1.234 33,138,120 -27,468,927 12.57% 40,896,474
2016-03-21 2016-03-17 1.212 60,607,047 -1,831 22.99% 73,472,643
2016-03-18 2016-03-16 1.234 60,608,878 -27,469 22.99% 74,798,734
2016-03-17 2016-03-15 1.256 60,636,347 -18,313 23.00% 76,157,105
2016-03-03 2016-03-01 1.223 60,654,660 -137,344 23.01% 74,192,799
2016-02-29 2016-02-25 1.169 60,792,004 -18,313 23.06% 71,041,120
2016-02-24 2016-02-22 1.147 60,810,317 -137,345 23.07% 69,734,249
2016-02-23 2016-02-19 1.180 60,947,662 -9,156 23.12% 71,888,656
2016-02-15 2016-02-11 1.158 60,956,818 -14,650 23.12% 70,567,984
2016-01-18 2016-01-14 1.376 60,971,468 -9,156 23.13% 83,902,858
2016-01-11 2016-01-07 1.278 60,980,624 -73,251 23.13% 77,921,497
2016-01-04 2015-12-29 1.442 61,053,875 +408,008 23.16% 88,017,033
2015-12-29 2015-12-24 1.442 60,645,867 -5,452 23.18% 87,428,837
2015-12-16 2015-12-14 1.431 60,651,319 -19,991 23.18% 86,769,241
2015-12-15 2015-12-11 1.343 60,671,310 -45,435 23.19% 81,456,435
2015-12-11 2015-12-09 1.453 60,716,745 -18,174 23.21% 88,199,192
2015-12-10 2015-12-08 1.409 60,734,919 -1,817 23.21% 85,552,090
2015-12-08 2015-12-04 1.486 60,736,736 +12,721 23.21% 90,233,419
2015-12-07 2015-12-03 1.442 60,724,015 +7,270 23.21% 87,541,497
2015-11-23 2015-11-19 1.431 60,716,745 -9,087 23.21% 86,862,841
2015-11-12 2015-11-10 1.486 60,725,832 -9,087 23.21% 90,217,219
2015-11-09 2015-11-05 1.508 60,734,919 -5,452 23.21% 91,567,471
2015-11-04 2015-11-02 1.409 60,740,371 -167,200 23.22% 85,559,769
2015-10-30 2015-10-28 1.409 60,907,571 -10,904 23.28% 85,795,290
2015-10-26 2015-10-22 1.431 60,918,475 -29,987 23.28% 87,151,441
2015-10-23 2015-10-20 1.431 60,948,462 -348,939 23.29% 87,194,341
2015-10-15 2015-10-13 1.486 61,297,401 -27,261 23.43% 91,066,370
2015-10-14 2015-10-12 1.497 61,324,662 -9,087 23.44% 91,781,736
2015-10-09 2015-10-07 1.475 61,333,749 -1,817 23.44% 90,445,404
2015-10-07 2015-10-05 1.475 61,335,566 -5,452 23.44% 90,448,084
2015-10-06 2015-10-02 1.431 61,341,018 -194,461 23.44% 87,755,941
2015-10-02 2015-09-29 1.365 61,535,479 -18,174 23.52% 83,971,027
2015-09-30 2015-09-25 1.442 61,553,653 -1,817 23.53% 88,737,527
2015-09-25 2015-09-23 1.431 61,555,470 -45,435 23.53% 88,062,741
2015-09-23 2015-09-21 1.530 61,600,905 -9,087 23.54% 94,228,893
2015-09-22 2015-09-18 1.431 61,609,992 -1,403,024 23.55% 88,140,741
2015-09-21 2015-09-17 1.431 63,013,016 -136,304 24.08% 90,147,941
2015-09-11 2015-09-09 1.476 63,149,320 +1,943,056 24.14% 93,210,971
2015-09-10 2015-09-08 1.476 61,206,264 -8,807 24.14% 90,342,941
2015-08-31 2015-08-27 1.567 61,215,071 -218,422 24.14% 95,916,306
2015-08-26 2015-08-24 1.374 61,433,493 +5,284 24.23% 84,400,609
2015-08-25 2015-08-21 1.453 61,428,209 +42,275 24.22% 89,275,610
2015-08-24 2015-08-20 1.476 61,385,934 +15,854 24.21% 90,608,142
2015-08-21 2015-08-19 1.465 61,370,080 +7,045 24.20% 89,887,935
2015-08-20 2015-08-18 1.476 61,363,035 +44,037 24.20% 90,574,342
2015-08-13 2015-08-11 1.499 61,318,998 +10,569 24.18% 91,901,793
2015-08-11 2015-08-07 1.476 61,308,429 +17,615 24.18% 90,493,741
2015-08-10 2015-08-06 1.476 61,290,814 -35,230 24.17% 90,467,741
2015-08-06 2015-08-04 1.499 61,326,044 -8,807 24.18% 91,912,353
2015-08-05 2015-08-03 1.533 61,334,851 +44,037 24.19% 94,014,769
2015-08-04 2015-07-31 1.533 61,290,814 -3,523 24.17% 93,947,269
2015-07-31 2015-07-29 1.624 61,294,337 +17,614 24.17% 99,520,235
2015-07-30 2015-07-28 1.510 61,276,723 -75,743 24.16% 92,534,179
2015-07-29 2015-07-27 1.567 61,352,466 +21,138 24.19% 96,131,587
2015-07-27 2015-07-23 1.703 61,331,328 +7,046 24.19% 104,454,855
2015-07-24 2015-07-22 1.669 61,324,282 +3,523 24.18% 102,353,997
2015-07-21 2015-07-17 1.714 61,320,759 -8,808 24.18% 105,133,100
2015-07-20 2015-07-16 1.680 61,329,567 +3,523 24.18% 103,059,164
2015-07-13 2015-07-09 1.612 61,326,044 +15,854 24.18% 98,875,410
2015-07-10 2015-07-08 1.442 61,310,190 +17,614 24.18% 88,407,963
2015-07-09 2015-07-07 1.669 61,292,576 +102,165 24.17% 102,301,078
2015-07-08 2015-07-06 1.714 61,190,411 -10,568 24.13% 104,909,621
2015-07-07 2015-07-03 1.817 61,200,979 +8,807 24.13% 111,181,711
2015-06-30 2015-06-26 2.044 61,192,172 +35,229 24.13% 125,061,426
2015-06-29 2015-06-25 2.135 61,156,943 -44,036 24.12% 130,544,512
2015-06-25 2015-06-23 2.078 61,200,979 -22,900 24.13% 127,164,082
2015-06-24 2015-06-22 2.078 61,223,879 +36,991 24.14% 127,211,664
2015-06-22 2015-06-18 2.135 61,186,888 -52,844 24.13% 130,608,432
2015-06-19 2015-06-17 2.101 61,239,732 +7,046 24.15% 128,635,255
2015-06-17 2015-06-15 2.021 61,232,686 +44,037 24.15% 123,753,735
2015-06-16 2015-06-12 2.146 61,188,649 -95,119 24.13% 131,306,937
2015-06-15 2015-06-11 2.123 61,283,768 +10,568 24.17% 130,119,405
2015-06-12 2015-06-10 2.044 61,273,200 +52,844 24.16% 125,227,027
2015-06-11 2015-06-09 2.146 61,220,356 -29,945 24.14% 131,374,978
2015-06-10 2015-06-08 2.305 61,250,301 -2,217,689 24.15% 141,175,478
2015-06-08 2015-06-04 2.135 63,467,990 -70,459 25.03% 135,477,632
2015-06-05 2015-06-03 2.089 63,538,449 -19,376 25.06% 132,742,329
2015-06-03 2015-06-01 2.191 63,557,825 -1,761 25.06% 139,277,620
2015-06-01 2015-05-28 2.169 63,559,586 +17,614 25.06% 137,838,148
2015-05-29 2015-05-27 2.191 63,541,972 -5,284 25.06% 139,242,881
2015-05-28 2015-05-26 2.225 63,547,256 +14,092 25.06% 141,419,037
2015-05-27 2015-05-22 2.214 63,533,164 -1,762 25.05% 140,666,311
2015-05-26 2015-05-21 2.203 63,534,926 -5,284 25.05% 139,948,826
2015-05-21 2015-05-19 2.191 63,540,210 -17,615 25.06% 139,239,020
2015-05-12 2015-05-08 2.112 63,557,825 +17,615 25.06% 134,226,100
2015-05-11 2015-05-07 2.055 63,540,210 -7,046 25.06% 130,581,671
2015-05-08 2015-05-06 2.135 63,547,256 +38,752 25.06% 135,646,831
2015-05-07 2015-05-05 2.146 63,508,504 +21,138 25.04% 136,285,198
2015-05-06 2015-05-04 2.271 63,487,366 +5,284 25.04% 144,169,140
2015-05-05 2015-04-30 2.305 63,482,082 +153,248 25.03% 146,319,498
2015-05-04 2015-04-29 2.566 63,328,834 +22,899 24.97% 162,504,328
2015-04-30 2015-04-28 2.555 63,305,935 +45,798 24.96% 161,726,783
2015-04-29 2015-04-27 2.112 63,260,137 +24,661 24.95% 133,597,421
2015-04-28 2015-04-24 1.987 63,235,476 -8,807 24.94% 125,647,497
2015-04-27 2015-04-23 1.964 63,244,283 -776,808 24.94% 124,228,825
2015-04-24 2015-04-22 1.794 64,021,091 -77,505 25.25% 114,851,100
2015-04-22 2015-04-20 1.873 64,098,596 -273,028 25.28% 120,084,641
2015-04-17 2015-04-15 1.760 64,371,624 +5,285 25.38% 113,287,284
2015-04-15 2015-04-13 1.771 64,366,339 +8,807 25.38% 114,008,809
2015-04-01 2015-03-30 1.817 64,357,532 -8,807 25.38% 116,916,112
2015-03-30 2015-03-26 1.817 64,366,339 -102,165 25.38% 116,932,112
2015-03-27 2015-03-25 1.896 64,468,504 -1,762 25.42% 122,241,611
2015-03-20 2015-03-18 1.817 64,470,266 -3,523 25.42% 117,120,912
2015-02-24 2015-02-18 1.817 64,473,789 +8,808 25.42% 117,127,312
2015-02-06 2015-02-04 1.760 64,464,981 -14,092 25.42% 113,451,583
2015-02-05 2015-02-03 1.726 64,479,073 -21,138 25.43% 111,280,066
2015-02-03 2015-01-30 1.737 64,500,211 -655,266 25.43% 112,048,892
2015-01-22 2015-01-20 1.714 65,155,477 -147,964 25.69% 111,707,640
2015-01-13 2015-01-09 1.737 65,303,441 -17,614 25.75% 113,444,253
2015-01-12 2015-01-08 1.760 65,321,055 -8,808 25.76% 114,958,183
2015-01-02 2014-12-29 1.841 65,329,863 +1,685,932 25.76% 120,303,590
2014-12-15 2014-12-11 1.853 63,643,931 -22,308 25.76% 117,940,747
2014-12-04 2014-12-02 1.935 63,666,239 -5,148 25.77% 123,176,266
2014-12-01 2014-11-27 1.853 63,671,387 -6,864 25.77% 117,991,626
2014-11-28 2014-11-26 1.865 63,678,251 -5,148 25.78% 118,746,512
2014-11-20 2014-11-18 1.853 63,683,399 -6,864 25.78% 118,013,886
2014-11-14 2014-11-12 1.841 63,690,263 -8,580 25.78% 117,284,301
2014-10-07 2014-10-03 1.841 63,698,843 +34,320 25.78% 117,300,100
2014-10-03 2014-09-29 1.841 63,664,523 +626,344 25.77% 117,236,901
2014-09-23 2014-09-19 1.900 63,038,179 -18,876 25.52% 119,757,030
2014-09-17 2014-09-15 1.888 63,057,055 +12,012 25.52% 119,057,964
2014-09-10 2014-09-05 1.865 63,045,043 -17,160 25.52% 117,565,713
2014-09-08 2014-09-04 1.865 63,062,203 -66,924 25.53% 117,597,712
2014-09-04 2014-09-02 1.830 63,129,127 -3,432 25.55% 115,515,215
2014-09-01 2014-08-28 1.900 63,132,559 -8,580 25.56% 119,936,329
2014-08-20 2014-08-18 2.068 63,141,139 +25,740 25.56% 130,547,842
2014-08-19 2014-08-15 2.116 63,115,399 +3,013,868 25.55% 133,583,253
2014-08-13 2014-08-11 2.055 60,101,531 +4,904 25.54% 123,527,997
2014-08-11 2014-08-07 1.970 60,096,627 -8,174 25.53% 118,371,338
2014-08-08 2014-08-06 2.055 60,104,801 +3,270 25.54% 123,534,718
2014-08-07 2014-08-05 2.043 60,101,531 +4,904 25.54% 122,792,711
2014-08-04 2014-07-31 1.970 60,096,627 +22,887 25.53% 118,371,338
2014-07-28 2014-07-24 1.994 60,073,740 -16,348 25.53% 119,796,149
2014-07-18 2014-07-16 1.982 60,090,088 +11,444 25.53% 119,093,603
2014-07-14 2014-07-10 1.957 60,078,644 -19,618 25.53% 117,600,911
2014-07-11 2014-07-09 1.970 60,098,262 -102,991 25.54% 118,374,558
2014-07-08 2014-07-04 1.896 60,201,253 -13,078 25.58% 114,158,383
2014-07-07 2014-07-03 1.909 60,214,331 +8,174 25.58% 114,919,849
2014-06-30 2014-06-26 1.896 60,206,157 -1,635 25.58% 114,167,683
2014-06-27 2014-06-25 1.957 60,207,792 +17,982 25.58% 117,853,712
2014-06-26 2014-06-24 1.835 60,189,810 -1,634 25.57% 110,454,856
2014-06-12 2014-06-10 1.786 60,191,444 +26,156 25.58% 107,512,312
2014-06-11 2014-06-09 1.786 60,165,288 +8,174 25.56% 107,465,592
2014-06-04 2014-05-30 1.884 60,157,114 -8,174 25.56% 113,338,718
2014-05-22 2014-05-20 1.872 60,165,288 -4,904 25.56% 112,618,052
2014-05-16 2014-05-14 1.896 60,170,192 +31,061 25.57% 114,099,483
2014-05-15 2014-05-13 1.933 60,139,131 +81,739 25.55% 116,247,820
2014-05-07 2014-05-02 1.933 60,057,392 +122,608 25.52% 116,089,820
2014-05-05 2014-04-30 1.847 59,934,784 -4,904 25.47% 110,720,101
2014-04-30 2014-04-28 1.835 59,939,688 +24,522 25.47% 109,995,855
2014-04-28 2014-04-24 1.872 59,915,166 +3,269 25.46% 112,149,871
2014-04-23 2014-04-17 1.835 59,911,897 +8,174 25.46% 109,944,855
2014-04-17 2014-04-15 1.823 59,903,723 -24,522 25.45% 109,196,989
2014-04-10 2014-04-08 1.872 59,928,245 -8,174 25.46% 112,174,353
2014-03-24 2014-03-20 1.945 59,936,419 -14,713 25.47% 116,589,247
2014-03-10 2014-03-06 1.921 59,951,132 +14,713 25.47% 115,150,976
2014-03-03 2014-02-27 1.957 59,936,419 +24,522 25.47% 117,322,513
2014-02-28 2014-02-26 1.957 59,911,897 +1,635 25.46% 117,274,512
2014-02-27 2014-02-25 1.933 59,910,262 +6,539 25.46% 115,805,420
2014-02-26 2014-02-24 1.933 59,903,723 +1,635 25.45% 115,792,781
2014-02-21 2014-02-19 1.957 59,902,088 +14,713 25.45% 117,255,312
2014-02-19 2014-02-17 1.945 59,887,375 -8,174 25.45% 116,493,846
2014-02-18 2014-02-14 1.970 59,895,549 +3,269 25.45% 117,975,278
2014-02-17 2014-02-13 1.921 59,892,280 -6,539 25.45% 115,037,936
2014-02-14 2014-02-12 1.982 59,898,819 +8,174 25.45% 118,714,524
2014-02-13 2014-02-11 1.909 59,890,645 +24,522 25.45% 114,302,090
2014-02-10 2014-02-06 1.957 59,866,123 +8,174 25.44% 117,184,912
2014-02-07 2014-02-05 1.896 59,857,949 +24,522 25.43% 113,507,383
2014-02-05 2014-01-30 1.994 59,833,427 +24,521 25.42% 119,316,928
2014-01-28 2014-01-24 1.957 59,808,906 -8,174 25.41% 117,072,913
2014-01-27 2014-01-23 1.957 59,817,080 +735,652 25.42% 117,088,913
2014-01-23 2014-01-21 1.957 59,081,428 -11,444 25.10% 115,648,911
2014-01-10 2014-01-08 1.872 59,092,872 +16,348 25.11% 110,610,692
2014-01-09 2014-01-07 1.921 59,076,524 -13,078 25.10% 113,471,075
2014-01-07 2014-01-03 1.945 59,089,602 -9,809 25.11% 114,942,006
2014-01-02 2013-12-27 1.993 59,099,411 +1,413,512 25.11% 117,765,015
2013-12-27 2013-12-20 2.005 57,685,899 -4,787 25.11% 115,671,312
2013-12-20 2013-12-18 1.968 57,690,686 -3,192 25.11% 113,511,894
2013-12-18 2013-12-16 1.943 57,693,878 -3,192 25.11% 112,072,083
2013-12-17 2013-12-13 2.043 57,697,070 -7,979 25.11% 117,862,970
2013-12-11 2013-12-09 2.043 57,705,049 -15,959 25.12% 117,879,269
2013-12-09 2013-12-05 2.068 57,721,008 -1,893,484 25.12% 119,358,641
2013-12-04 2013-12-02 2.080 59,614,492 -36,705 25.95% 124,021,206
2013-12-03 2013-11-29 2.080 59,651,197 -7,979 25.96% 124,097,567
2013-11-29 2013-11-27 2.193 59,659,176 +100,539 25.97% 130,843,247
2013-11-28 2013-11-26 2.206 59,558,637 +35,109 25.92% 131,369,163
2013-11-27 2013-11-25 2.005 59,523,528 -9,575 25.91% 119,356,112
2013-11-26 2013-11-22 2.131 59,533,103 +11,171 25.91% 126,836,268
2013-11-25 2013-11-21 2.231 59,521,932 +124,477 25.91% 132,780,114
2013-11-22 2013-11-20 2.256 59,397,455 -59,047 25.85% 133,991,225
2013-11-21 2013-11-19 1.980 59,456,502 +27,129 25.88% 117,731,440
2013-11-20 2013-11-18 1.867 59,429,373 +6,384 25.87% 110,974,560
2013-11-19 2013-11-15 1.955 59,422,989 +17,554 25.86% 116,175,649
2013-11-15 2013-11-13 1.842 59,405,435 -4,787 25.86% 109,440,868
2013-11-13 2013-11-11 1.830 59,410,222 -39,897 25.86% 108,705,132
2013-11-04 2013-10-31 1.842 59,450,119 +858,571 25.88% 109,523,188
2013-10-29 2013-10-25 1.805 58,591,548 -7,979 25.50% 105,738,581
2013-10-25 2013-10-23 1.805 58,599,527 -9,575 25.51% 105,752,981
2013-10-24 2013-10-22 1.792 58,609,102 -6,384 25.51% 105,035,745
2013-10-23 2013-10-21 1.792 58,615,486 -79,792 25.51% 105,047,186
2013-10-22 2013-10-18 1.792 58,695,278 -55,855 25.55% 105,190,184
2013-10-21 2013-10-17 1.792 58,751,133 -87,772 25.57% 105,290,284
2013-10-18 2013-10-16 1.780 58,838,905 -76,602 25.61% 104,710,189
2013-10-17 2013-10-15 1.767 58,915,507 -9,575 25.64% 104,108,154
2013-10-15 2013-10-10 1.780 58,925,082 -20,746 25.65% 104,863,550
2013-10-11 2013-10-09 1.780 58,945,828 -15,958 25.66% 104,900,470
2013-10-10 2013-10-08 1.780 58,961,786 -39,897 25.66% 104,928,869
2013-10-03 2013-09-30 1.817 59,001,683 -610 25.68% 107,218,177
2013-09-30 2013-09-26 1.817 59,002,293 +46,280 25.68% 107,219,285
2013-09-26 2013-09-24 1.905 58,956,013 -4,787 25.66% 112,307,228
2013-09-24 2013-09-19 1.817 58,960,800 +4,403 25.66% 107,143,884
2013-09-23 2013-09-18 1.780 58,956,397 -10,373 25.66% 104,919,278
2013-09-12 2013-09-10 1.805 58,966,770 +12,767 25.67% 106,415,734
2013-09-06 2013-09-04 1.880 58,954,003 +39,896 25.66% 110,825,723
2013-09-05 2013-09-03 1.729 58,914,107 -3,192 25.64% 101,890,666
2013-09-03 2013-08-30 1.704 58,917,299 -14,362 25.64% 100,419,430
2013-08-27 2013-08-23 1.923 58,931,661 +2,844,976 25.65% 113,299,102
2013-08-23 2013-08-21 1.909 56,086,685 +10,632 25.65% 107,090,934
2013-08-19 2013-08-15 1.909 56,076,053 -10,632 25.65% 107,070,633
2013-08-16 2013-08-13 1.883 56,086,685 -4,556 25.65% 105,613,817
2013-08-15 2013-08-12 1.909 56,091,241 -25,820 25.65% 107,099,633
2013-08-02 2013-07-31 1.896 56,117,061 -1,519 25.66% 106,409,975
2013-08-01 2013-07-30 1.909 56,118,580 +1,519 25.67% 107,151,833
2013-07-31 2013-07-29 1.844 56,117,061 -16,707 25.66% 103,454,142
2013-07-26 2013-07-24 1.883 56,133,768 +15,188 25.67% 105,702,477
2013-07-19 2013-07-17 1.857 56,118,580 +4,557 25.67% 104,195,921
2013-07-18 2013-07-16 1.870 56,114,023 -15,189 25.66% 104,926,378
2013-07-16 2013-07-12 1.857 56,129,212 -6,075 25.67% 104,215,661
2013-07-09 2013-07-05 1.870 56,135,287 -7,594 25.67% 104,966,139
2013-06-26 2013-06-24 1.778 56,142,881 +22,782 25.68% 99,805,252
2013-06-24 2013-06-20 1.817 56,120,099 -68,346 25.67% 101,981,747
2013-06-19 2013-06-17 1.975 56,188,445 +3,037 25.70% 110,984,723
2013-06-18 2013-06-14 1.962 56,185,408 -9,113 25.70% 110,238,866
2013-06-13 2013-06-10 2.107 56,194,521 +1,519 25.70% 118,396,506
2013-06-05 2013-06-03 2.107 56,193,002 -37,970 25.70% 118,393,306
2013-06-03 2013-05-30 2.081 56,230,972 -9,113 25.72% 116,992,389
2013-05-31 2013-05-29 2.054 56,240,085 -7,594 25.72% 115,530,193
2013-05-29 2013-05-27 2.028 56,247,679 +15,188 25.72% 114,064,436
2013-05-27 2013-05-23 2.067 56,232,491 +34,933 25.72% 116,255,071
2013-05-23 2013-05-21 2.041 56,197,558 +1,519 25.70% 114,702,814
2013-05-21 2013-05-16 2.067 56,196,039 +4,556 25.70% 116,179,710
2013-05-16 2013-05-14 2.067 56,191,483 -1,519 25.70% 116,170,291
2013-05-14 2013-05-10 2.081 56,193,002 +7,594 25.70% 116,913,390
2013-05-13 2013-05-09 2.081 56,185,408 -56,196 25.70% 116,897,590
2013-05-08 2013-05-06 2.054 56,241,604 +7,594 25.72% 115,533,313
2013-04-26 2013-04-24 2.067 56,234,010 -27,339 25.72% 116,258,211
2013-04-24 2013-04-22 1.975 56,261,349 +7,595 25.73% 111,128,725
2013-04-23 2013-04-19 2.081 56,253,754 +15,188 25.73% 117,039,788
2013-04-22 2013-04-18 2.120 56,238,566 +16,707 25.72% 119,229,863
2013-04-18 2013-04-16 2.120 56,221,859 +454,126 25.71% 119,194,443
2013-04-16 2013-04-12 2.120 55,767,733 -10,632 25.50% 118,231,663
2013-04-15 2013-04-11 2.120 55,778,365 -7,594 25.51% 118,254,203
2013-04-12 2013-04-10 2.120 55,785,959 -4,557 25.51% 118,270,303
2013-04-11 2013-04-09 2.107 55,790,516 -15,188 25.52% 117,545,306
2013-04-09 2013-04-05 2.133 55,805,704 -16,707 25.52% 119,047,022
2013-04-05 2013-04-02 2.199 55,822,411 +329,011 25.53% 122,758,053
2013-04-03 2013-03-28 2.212 55,493,400 -12,151 25.38% 122,765,277
2013-04-02 2013-03-27 2.160 55,505,551 -6,075 25.38% 119,868,535
2013-03-27 2013-03-25 2.133 55,511,626 -15,188 25.39% 118,419,683
2013-03-26 2013-03-22 2.120 55,526,814 -6,076 25.39% 117,720,897
2013-03-22 2013-03-20 2.146 55,532,890 -4,556 25.40% 119,196,310
2013-03-20 2013-03-18 2.133 55,537,446 -18,226 25.40% 118,474,763
2013-03-19 2013-03-15 2.173 55,555,672 -9,113 25.41% 120,708,341
2013-03-15 2013-03-13 2.239 55,564,785 -15,188 25.41% 124,386,570
2013-03-14 2013-03-12 2.239 55,579,973 +94,926 25.42% 124,420,569
2013-03-12 2013-03-08 2.252 55,485,047 -3,038 25.38% 124,938,705
2013-03-08 2013-03-06 2.252 55,488,085 +282,500 25.38% 124,945,546
2013-03-06 2013-03-04 2.239 55,205,585 +86,573 25.25% 123,582,469
2013-03-05 2013-03-01 2.239 55,119,012 -7,594 25.21% 123,388,668
2013-03-04 2013-02-28 2.212 55,126,606 +4,556 25.21% 121,953,837
2013-02-28 2013-02-26 2.212 55,122,050 -22,782 25.21% 121,943,758
2013-02-26 2013-02-22 2.278 55,144,832 -62,272 25.22% 125,624,936
2013-02-25 2013-02-21 2.252 55,207,104 +75,941 25.25% 124,312,845
2013-02-22 2013-02-20 2.252 55,131,163 -3,038 25.21% 124,141,845
2013-02-20 2013-02-18 2.239 55,134,201 +25,820 25.22% 123,422,670
2013-02-19 2013-02-15 2.239 55,108,381 +127,581 25.20% 123,364,870
2013-02-15 2013-02-08 2.239 54,980,800 +165,551 25.14% 123,079,269
2013-02-14 2013-02-07 2.239 54,815,249 +407,042 25.07% 122,708,669
2013-02-04 2013-01-31 2.160 54,408,207 +364,516 24.88% 117,498,736
2013-02-01 2013-01-30 2.146 54,043,691 +408,562 24.72% 115,999,879
2013-01-31 2013-01-29 2.133 53,635,129 +315,913 24.53% 114,416,662
2013-01-28 2013-01-24 2.107 53,319,216 +50,881 24.38% 112,338,512
2013-01-22 2013-01-18 2.107 53,268,335 +47,083 24.36% 112,231,311
2013-01-21 2013-01-17 2.107 53,221,252 -4,557 24.34% 112,132,112
2013-01-18 2013-01-16 2.107 53,225,809 +15,189 24.34% 112,141,713
2013-01-17 2013-01-15 2.146 53,210,620 -195,928 24.34% 114,211,768
2013-01-16 2013-01-14 2.133 53,406,548 +95,686 24.42% 113,929,044
2013-01-15 2013-01-11 2.133 53,310,862 -92,648 24.38% 113,724,923
2013-01-14 2013-01-10 2.107 53,403,510 -19,745 24.42% 112,516,112
2013-01-10 2013-01-08 2.146 53,423,255 -41,008 24.43% 114,668,170
2013-01-08 2013-01-04 2.054 53,464,263 -18,225 24.45% 109,828,010
2013-01-04 2013-01-02 2.028 53,482,488 -88,092 24.46% 108,456,917
2013-01-02 2012-12-27 2.174 53,570,580 +1,010,766 24.50% 116,476,636
2012-12-21 2012-12-19 2.121 52,559,814 -12,242 24.50% 111,457,260
2012-12-20 2012-12-18 2.107 52,572,056 +163,918 24.51% 110,777,630
2012-12-19 2012-12-17 2.013 52,408,138 -14,902 24.43% 105,508,499
2012-12-18 2012-12-14 2.040 52,423,040 -1,490 24.44% 106,945,680
2012-12-17 2012-12-13 2.013 52,424,530 -14,902 24.44% 105,541,500
2012-12-13 2012-12-11 2.040 52,439,432 +4,471 24.44% 106,979,121
2012-12-12 2012-12-10 2.040 52,434,961 +16,392 24.44% 106,970,000
2012-12-11 2012-12-07 1.986 52,418,569 -14,902 24.43% 104,122,439
2012-12-10 2012-12-06 1.933 52,433,471 +55,136 24.44% 101,337,120
2012-12-07 2012-12-05 2.067 52,378,335 +210,112 24.42% 108,260,460
2012-12-06 2012-12-04 2.121 52,168,223 -149,016 24.32% 110,626,861
2012-12-05 2012-12-03 2.147 52,317,239 +7,451 24.39% 112,347,201
2012-12-04 2012-11-30 2.134 52,309,788 -29,803 24.38% 111,629,130
2012-12-03 2012-11-29 2.228 52,339,591 +278,660 24.40% 116,610,020
2012-11-30 2012-11-28 2.416 52,060,931 +16,391 24.27% 125,771,399
2012-11-29 2012-11-27 2.389 52,044,540 -26,822 24.26% 124,334,781
2012-11-28 2012-11-26 2.376 52,071,362 -72,273 24.27% 123,699,989
2012-11-19 2012-11-15 2.429 52,143,635 +21,607 24.31% 126,671,040
2012-11-16 2012-11-14 2.416 52,122,028 -13,411 24.30% 125,919,000
2012-11-08 2012-11-06 2.416 52,135,439 +47,685 24.30% 125,951,399
2012-11-07 2012-11-05 2.456 52,087,754 +156,466 24.28% 127,933,470
2012-11-05 2012-11-01 2.362 51,931,288 -1,490 24.21% 122,670,241
2012-11-02 2012-10-31 2.389 51,932,778 -16,391 24.21% 124,067,781
2012-10-29 2012-10-25 2.389 51,949,169 -7,451 24.22% 124,106,939
2012-10-26 2012-10-24 2.416 51,956,620 -22,353 24.22% 125,519,399
2012-10-24 2012-10-19 2.416 51,978,973 +7,451 24.23% 125,573,401
2012-10-11 2012-10-09 2.416 51,971,522 +40,234 24.23% 125,555,400
2012-10-08 2012-10-04 2.416 51,931,288 -23,842 24.21% 125,458,201
2012-10-04 2012-09-28 2.416 51,955,130 -43,215 24.22% 125,515,800
2012-10-03 2012-09-27 2.349 51,998,345 +17,882 24.24% 122,130,751
2012-09-28 2012-09-26 2.308 51,980,463 +4,471 24.23% 119,995,801
2012-09-26 2012-09-24 2.308 51,975,992 +7,451 24.23% 119,985,479
2012-09-21 2012-09-19 2.349 51,968,541 -37,254 24.22% 122,060,749
2012-09-18 2012-09-14 2.282 52,005,795 -138,585 24.24% 118,658,299
2012-09-17 2012-09-13 2.241 52,144,380 -73,018 24.31% 116,874,949
2012-09-14 2012-09-12 2.241 52,217,398 -23,843 24.34% 117,038,610
2012-09-11 2012-09-07 2.255 52,241,241 -58,116 24.35% 117,793,201
2012-09-07 2012-09-05 2.161 52,299,357 +14,902 24.38% 113,010,731
2012-09-06 2012-09-04 2.228 52,284,455 -11,921 24.37% 116,487,180
2012-09-03 2012-08-30 2.228 52,296,376 -247,367 24.38% 116,513,739
2012-08-27 2012-08-23 2.389 52,543,743 -219,053 24.49% 125,527,381
2012-08-24 2012-08-22 2.402 52,762,796 +11,921 24.59% 126,758,850
2012-08-23 2012-08-21 2.349 52,750,875 -87,919 24.59% 123,898,250
2012-08-21 2012-08-17 2.308 52,838,794 +19,372 24.63% 121,977,240
2012-08-20 2012-08-16 2.682 52,819,422 -20,862 24.62% 141,656,421
2012-08-17 2012-08-15 2.639 52,840,284 +3,411,738 24.63% 139,438,911
2012-08-16 2012-08-14 2.653 49,428,546 -1,395 24.62% 131,144,650
2012-08-15 2012-08-13 2.596 49,429,941 +34,864 24.62% 128,312,711
2012-08-14 2012-08-10 2.668 49,395,077 -20,918 24.60% 131,764,260
2012-08-10 2012-08-08 2.610 49,415,995 +6,972 24.61% 128,985,220
2012-08-07 2012-08-03 2.596 49,409,023 +13,946 24.61% 128,258,411
2012-08-06 2012-08-02 2.538 49,395,077 -30,680 24.60% 125,388,570
2012-08-02 2012-07-31 2.553 49,425,757 +5,578 24.62% 126,175,300
2012-08-01 2012-07-30 2.538 49,420,179 +4,184 24.62% 125,452,291
2012-07-31 2012-07-27 2.625 49,415,995 +8,367 24.61% 129,693,930
2012-07-27 2012-07-25 2.567 49,407,628 -249,621 24.61% 126,837,610
2012-07-26 2012-07-24 2.553 49,657,249 -6,973 24.73% 126,766,259
2012-07-25 2012-07-23 2.567 49,664,222 -218,942 24.74% 127,496,330
2012-07-24 2012-07-20 2.582 49,883,164 -111,563 24.85% 128,773,800
2012-07-23 2012-07-19 2.625 49,994,727 -6,972 24.90% 131,212,831
2012-07-20 2012-07-18 2.639 50,001,699 -6,973 24.91% 131,948,239
2012-07-19 2012-07-17 2.610 50,008,672 -6,973 24.91% 130,532,220
2012-07-18 2012-07-16 2.625 50,015,645 -13,945 24.91% 131,267,731
2012-07-17 2012-07-13 2.625 50,029,590 -6,973 24.92% 131,304,330
2012-07-11 2012-07-09 2.668 50,036,563 -6,972 24.92% 133,475,461
2012-07-10 2012-07-06 2.696 50,043,535 -69,727 24.93% 134,929,479
2012-07-09 2012-07-05 2.653 50,113,262 -13,945 24.96% 132,961,350
2012-07-06 2012-07-04 2.596 50,127,207 +13,945 24.97% 130,122,709
2012-07-05 2012-07-03 2.653 50,113,262 -82,277 24.96% 132,961,350
2012-07-04 2012-06-29 2.567 50,195,539 -94,829 25.00% 128,860,309
2012-06-27 2012-06-25 2.725 50,290,368 -5,578 25.05% 137,037,501
2012-06-25 2012-06-21 2.653 50,295,946 +13,945 25.05% 133,446,050
2012-06-22 2012-06-20 2.725 50,282,001 -61,359 25.05% 137,014,701
2012-06-21 2012-06-19 2.582 50,343,360 +138,059 25.08% 129,961,800
2012-06-20 2012-06-18 2.510 50,205,301 -13,946 25.01% 126,005,250
2012-06-19 2012-06-15 2.495 50,219,247 +12,551 25.01% 125,320,021
2012-06-18 2012-06-14 2.567 50,206,696 +34,864 25.01% 128,888,951
2012-06-15 2012-06-13 2.567 50,171,832 +48,808 24.99% 128,799,449
2012-06-14 2012-06-12 2.481 50,123,024 +11,157 24.97% 124,361,051
2012-06-13 2012-06-11 2.538 50,111,867 +32,074 24.96% 127,208,129
2012-06-12 2012-06-08 2.481 50,079,793 +9,762 24.94% 124,253,790
2012-06-06 2012-06-04 2.452 50,070,031 +11,156 24.94% 122,793,389
2012-06-04 2012-05-31 2.467 50,058,875 +55,781 24.93% 123,483,960
2012-06-01 2012-05-30 2.524 50,003,094 +52,992 24.91% 126,214,880
2012-05-31 2012-05-29 2.538 49,950,102 +13,946 24.88% 126,797,491
2012-05-30 2012-05-28 2.438 49,936,156 +33,469 24.87% 121,748,900
2012-05-29 2012-05-25 2.524 49,902,687 -23,707 24.86% 125,961,439
2012-05-28 2012-05-24 2.524 49,926,394 -5,579 24.87% 126,021,279
2012-05-23 2012-05-21 2.596 49,931,973 -16,734 24.87% 129,615,911
2012-05-22 2012-05-18 2.538 49,948,707 +647,064 24.88% 126,793,950
2012-05-21 2012-05-17 2.596 49,301,643 +25,101 24.56% 127,979,669
2012-05-18 2012-05-16 2.596 49,276,542 +104,590 24.54% 127,914,510
2012-05-17 2012-05-15 2.653 49,171,952 -5,578 24.49% 130,463,851
2012-05-16 2012-05-14 2.653 49,177,530 -1,394 24.50% 130,478,650
2012-05-15 2012-05-11 2.668 49,178,924 +68,332 24.50% 131,187,659
2012-05-14 2012-05-10 2.582 49,110,592 -36,258 24.46% 126,779,399
2012-05-11 2012-05-09 2.668 49,146,850 -139,454 24.48% 131,102,100
2012-05-09 2012-05-07 2.739 49,286,304 -32,074 24.55% 135,008,351
2012-05-04 2012-05-02 2.854 49,318,378 +16,735 24.57% 140,754,691
2012-05-03 2012-04-30 2.868 49,301,643 +13,945 24.56% 141,413,999
2012-04-30 2012-04-26 2.969 49,287,698 -6,973 24.55% 146,322,090
2012-04-25 2012-04-23 2.911 49,294,671 -20,918 24.55% 143,514,911
2012-04-17 2012-04-13 2.997 49,315,589 -1,394 24.56% 147,819,431
2012-04-16 2012-04-12 2.868 49,316,983 +32,074 24.56% 141,457,999
2012-04-13 2012-04-11 2.883 49,284,909 +20,969,602 24.55% 142,072,830
2012-04-12 2012-04-10 2.897 28,315,307 +12,550 14.10% 82,030,179
2012-04-11 2012-04-05 2.954 28,302,757 -1,394 14.10% 83,617,461
2012-04-10 2012-04-03 2.883 28,304,151 +82,277 14.10% 81,591,930
2012-04-05 2012-04-02 2.897 28,221,874 -13,945 14.06% 81,759,501
2012-04-02 2012-03-29 2.883 28,235,819 +213,364 14.06% 81,394,950
2012-03-30 2012-03-28 2.883 28,022,455 +50,203 13.96% 80,779,889
2012-03-29 2012-03-27 2.926 27,972,252 +1,394 13.93% 81,838,680
2012-03-27 2012-03-23 2.883 27,970,858 +68,333 14.22% 80,631,151
2012-03-26 2012-03-22 2.897 27,902,525 +1,394 14.18% 80,834,339
2012-03-22 2012-03-20 2.940 27,901,131 +23,707 14.18% 82,030,750
2012-03-21 2012-03-19 2.983 27,877,424 -13,945 14.17% 83,160,481
2012-03-20 2012-03-16 3.012 27,891,369 +8,367 14.18% 84,002,100
2012-03-19 2012-03-15 3.040 27,883,002 +6,973 14.17% 84,776,680
2012-03-16 2012-03-14 3.069 27,876,029 -52,993 14.17% 85,555,059
2012-03-14 2012-03-12 3.012 27,929,022 +6,973 14.20% 84,115,501
2012-03-13 2012-03-09 2.997 27,922,049 +11,156 14.19% 83,694,050
2012-03-12 2012-03-08 3.012 27,910,893 -33,468 14.19% 84,060,901
2012-03-09 2012-03-07 2.969 27,944,361 +43,230 14.21% 82,959,389
2012-03-08 2012-03-06 2.997 27,901,131 +90,645 14.18% 83,631,350
2012-03-06 2012-03-02 3.155 27,810,486 -15,340 14.14% 87,746,999
2012-03-05 2012-03-01 3.098 27,825,826 -9,762 14.14% 86,199,120
2012-03-02 2012-02-29 3.141 27,835,588 -23,707 14.15% 87,426,991
2012-03-01 2012-02-28 3.141 27,859,295 -38,350 14.16% 87,501,450
2012-02-29 2012-02-27 3.184 27,897,645 +469,958 14.18% 88,822,201
2012-02-28 2012-02-24 2.940 27,427,687 -12,551 13.94% 80,638,801
2012-02-27 2012-02-23 2.897 27,440,238 +23,708 13.95% 79,495,081
2012-02-24 2012-02-22 2.940 27,416,530 +179,894 13.94% 80,605,999
2012-02-23 2012-02-21 2.883 27,236,636 +32,075 13.85% 78,514,621
2012-02-22 2012-02-20 2.897 27,204,561 +128,297 13.83% 78,812,319
2012-02-21 2012-02-17 2.840 27,076,264 +6,972 13.76% 76,887,359
2012-02-20 2012-02-16 2.868 27,069,292 +2,789 13.76% 77,644,001
2012-02-17 2012-02-15 2.897 27,066,503 +11,157 13.76% 78,412,361
2012-02-16 2012-02-14 2.911 27,055,346 -6,973 13.75% 78,768,059
2012-02-15 2012-02-13 2.883 27,062,319 +43,231 13.76% 78,012,120
2012-02-14 2012-02-10 2.911 27,019,088 -16,735 13.73% 78,662,499
2012-02-13 2012-02-09 2.897 27,035,823 +55,782 13.74% 78,323,481
2012-02-10 2012-02-08 2.926 26,980,041 +285,879 13.71% 78,935,759
2012-02-08 2012-02-06 2.954 26,694,162 -9,762 13.57% 78,865,040
2012-02-07 2012-02-03 2.969 26,703,924 -6,972 13.57% 79,276,861
2012-02-06 2012-02-02 2.997 26,710,896 +16,734 13.58% 80,063,719
2012-02-03 2012-02-01 2.954 26,694,162 -5,578 13.57% 78,865,040
2012-02-02 2012-01-31 2.940 26,699,740 +23,707 13.57% 78,498,599
2012-02-01 2012-01-30 2.940 26,676,033 +160,371 13.56% 78,428,900
2012-01-31 2012-01-27 2.969 26,515,662 -41,836 13.48% 78,717,961
2012-01-30 2012-01-26 2.954 26,557,498 -19,523 13.50% 78,461,281
2012-01-27 2012-01-20 2.969 26,577,021 +27,890 13.51% 78,900,119
2012-01-20 2012-01-18 2.969 26,549,131 -44,625 13.50% 78,817,321
2012-01-19 2012-01-17 3.026 26,593,756 +6,973 13.52% 80,475,401
2012-01-17 2012-01-13 2.954 26,586,783 -4,184 13.52% 78,547,800
2012-01-13 2012-01-11 2.940 26,590,967 +62,754 13.52% 78,178,801
2012-01-12 2012-01-10 2.940 26,528,213 +48,809 13.49% 77,994,301
2012-01-11 2012-01-09 2.983 26,479,404 +117,141 13.46% 78,990,080
2012-01-10 2012-01-06 2.940 26,362,263 +154,793 13.40% 77,506,400
2012-01-09 2012-01-05 2.954 26,207,470 +96,223 13.32% 77,427,160
2012-01-05 2012-01-03 2.954 26,111,247 -6,973 13.27% 77,142,880
2011-12-30 2011-12-28 3.367 26,118,220 +1,398,648 13.28% 87,927,727
2011-12-29 2011-12-23 3.306 24,719,572 +6,624 13.23% 81,726,419
2011-12-28 2011-12-22 3.306 24,712,948 -6,624 13.22% 81,704,519
2011-12-23 2011-12-21 3.321 24,719,572 -35,770 13.23% 82,099,599
2011-12-22 2011-12-20 3.351 24,755,342 +19,872 13.25% 82,965,840
2011-12-21 2011-12-19 3.200 24,735,470 +17,223 13.24% 79,165,040
2011-12-19 2011-12-15 3.110 24,718,247 -18,548 13.23% 76,870,959
2011-12-15 2011-12-13 3.065 24,736,795 -29,145 13.24% 75,808,321
2011-12-14 2011-12-12 3.140 24,765,940 -121,883 13.25% 77,767,039
2011-12-13 2011-12-09 3.170 24,887,823 -107,309 13.32% 78,901,201
2011-12-12 2011-12-08 3.246 24,995,132 -33,120 13.37% 81,128,100
2011-12-09 2011-12-07 3.306 25,028,252 +242,439 13.39% 82,746,959
2011-12-08 2011-12-06 3.367 24,785,813 +33,121 13.26% 83,442,141
2011-12-07 2011-12-05 3.351 24,752,692 -51,668 13.24% 82,956,959
2011-12-06 2011-12-02 3.382 24,804,360 -19,872 13.27% 83,879,040
2011-12-05 2011-12-01 3.442 24,824,232 +30,471 13.28% 85,445,280
2011-12-02 2011-11-30 3.382 24,793,761 +60,941 13.27% 83,843,199
2011-12-01 2011-11-29 3.397 24,732,820 +284,833 13.23% 84,010,499
2011-11-30 2011-11-28 3.185 24,447,987 -38,419 13.08% 77,875,881
2011-11-29 2011-11-25 3.095 24,486,406 +270,260 13.10% 75,780,299
2011-11-28 2011-11-24 3.170 24,216,146 +38,420 12.96% 76,771,801
2011-11-25 2011-11-23 3.034 24,177,726 +64,915 12.94% 73,364,999
2011-11-24 2011-11-22 3.140 24,112,811 -5,299 12.90% 75,716,161
2011-11-23 2011-11-21 3.140 24,118,110 -30,470 12.91% 75,732,800
2011-11-22 2011-11-18 3.170 24,148,580 -115,259 12.92% 76,557,599
2011-11-21 2011-11-17 3.185 24,263,839 -51,667 12.98% 77,289,301
2011-11-18 2011-11-16 3.216 24,315,506 -31,795 13.01% 78,188,040
2011-11-17 2011-11-15 3.261 24,347,301 +10,598 13.03% 79,392,958
2011-11-16 2011-11-14 3.110 24,336,703 +23,847 13.02% 75,684,400
2011-11-15 2011-11-11 3.034 24,312,856 -6,625 13.01% 73,775,039
2011-11-14 2011-11-10 3.065 24,319,481 +161,627 13.01% 74,529,421
2011-11-10 2011-11-08 3.155 24,157,854 -1,325 12.93% 76,222,300
2011-11-09 2011-11-07 3.110 24,159,179 +13,248 12.93% 75,132,320
2011-11-07 2011-11-03 3.034 24,145,931 +17,223 12.92% 73,268,521
2011-11-04 2011-11-02 3.095 24,128,708 +84,787 12.91% 74,673,299
2011-11-03 2011-11-01 3.034 24,043,921 +291,458 12.87% 72,958,981
2011-11-02 2011-10-31 3.034 23,752,463 +27,821 12.71% 72,074,579
2011-11-01 2011-10-28 3.125 23,724,642 +39,744 12.69% 74,139,119
2011-10-31 2011-10-27 3.216 23,684,898 -68,890 12.67% 76,160,280
2011-10-28 2011-10-26 3.140 23,753,788 +522,636 12.71% 74,588,800
2011-10-27 2011-10-25 3.080 23,231,152 +1,255,917 12.43% 71,544,841
2011-10-26 2011-10-24 2.883 21,975,235 -26,496 11.76% 63,364,251
2011-10-25 2011-10-21 2.808 22,001,731 +64,916 11.77% 61,779,900
2011-10-24 2011-10-20 2.612 21,936,815 +6,624 11.74% 57,292,409
2011-10-21 2011-10-19 2.657 21,930,191 -7,949 11.73% 58,268,319
2011-10-20 2011-10-18 2.642 21,938,140 +733,943 11.74% 57,958,250
2011-10-19 2011-10-17 2.748 21,204,197 +13,248 11.35% 58,260,020
2011-10-18 2011-10-14 2.672 21,190,949 -52,330 11.34% 56,624,070
2011-10-17 2011-10-13 2.748 21,243,279 +755,140 11.37% 58,367,400
2011-10-14 2011-10-12 2.506 20,488,139 -33,120 10.96% 51,343,800
2011-10-13 2011-10-11 2.385 20,521,259 +66,240 10.98% 48,948,400
2011-10-12 2011-10-10 2.325 20,455,019 +11,924 10.95% 47,555,201
2011-10-11 2011-10-07 2.325 20,443,095 +17,222 10.94% 47,527,479
2011-10-10 2011-10-06 2.234 20,425,873 +398,767 10.93% 45,637,280
2011-10-07 2011-10-04 2.129 20,027,106 -1,325 10.72% 42,629,940
2011-10-06 2011-10-03 2.189 20,028,431 +245,089 10.72% 43,842,200
2011-10-03 2011-09-28 2.476 19,783,342 -2,649 10.59% 48,980,241
2011-09-30 2011-09-27 2.415 19,785,991 -663 10.59% 47,791,999
2011-09-28 2011-09-26 2.189 19,786,654 -11,923 10.59% 43,312,951
2011-09-27 2011-09-23 2.400 19,798,577 -25,171 10.59% 47,523,510
2011-09-26 2011-09-22 2.446 19,823,748 -18,548 10.61% 48,481,739
2011-09-23 2011-09-21 2.702 19,842,296 +6,624 10.62% 53,619,451
2011-09-21 2011-09-19 2.808 19,835,672 +13,249 10.61% 55,697,701
2011-09-20 2011-09-16 2.914 19,822,423 -68,890 10.61% 57,755,249
2011-09-16 2011-09-14 2.853 19,891,313 -14,573 10.64% 56,754,809
2011-09-15 2011-09-12 2.914 19,905,886 +10,598 10.65% 57,998,429
2011-09-12 2011-09-08 3.140 19,895,288 +18,547 10.65% 62,472,801
2011-09-09 2011-09-07 3.080 19,876,741 -5,299 10.64% 61,214,281
2011-09-08 2011-09-06 3.140 19,882,040 -13,248 10.64% 62,431,201
2011-09-07 2011-09-05 3.200 19,895,288 -51,667 10.65% 63,674,201
2011-09-06 2011-09-02 3.231 19,946,955 +23,846 10.67% 64,441,819
2011-09-05 2011-09-01 3.200 19,923,109 -3,974 10.66% 63,763,241
2011-09-02 2011-08-31 3.170 19,927,083 -2,650 10.66% 63,174,299
2011-09-01 2011-08-30 3.095 19,929,733 +7,949 10.66% 61,678,351
2011-08-31 2011-08-29 2.959 19,921,784 +43,719 10.66% 58,947,000
2011-08-30 2011-08-26 2.914 19,878,065 +26,496 10.64% 57,917,369
2011-08-29 2011-08-25 3.050 19,851,569 +26,496 10.62% 60,537,379
2011-08-26 2011-08-24 2.974 19,825,073 +26,496 10.61% 58,960,130
2011-08-25 2011-08-23 3.034 19,798,577 +30,471 10.59% 60,076,890
2011-08-24 2011-08-22 3.110 19,768,106 -27,821 10.58% 61,476,579
2011-08-23 2011-08-19 3.231 19,795,927 +506,076 10.59% 63,953,899
2011-08-22 2011-08-18 3.801 19,289,851 -2,650 10.32% 73,312,441
2011-08-19 2011-08-17 3.769 19,292,501 +1,057,550 10.32% 72,706,357
2011-08-18 2011-08-16 3.721 18,234,951 +373,228 10.32% 67,847,269
2011-08-17 2011-08-15 3.769 17,861,723 +58,865 10.11% 67,314,279
2011-08-16 2011-08-12 3.609 17,802,858 +134,011 10.08% 64,249,539
2011-08-15 2011-08-11 3.593 17,668,847 +232,955 10.00% 63,483,751
2011-08-12 2011-08-10 3.609 17,435,892 -20,039 9.87% 62,925,179
2011-08-11 2011-08-09 3.609 17,455,931 -82,662 9.88% 62,997,498
2011-08-10 2011-08-08 3.673 17,538,593 +22,544 9.93% 64,416,101
2011-08-09 2011-08-05 3.817 17,516,049 +53,855 9.91% 66,850,691
2011-08-08 2011-08-04 4.072 17,462,194 -7,514 9.88% 71,106,751
2011-08-05 2011-08-03 4.072 17,469,708 -328,141 9.89% 71,137,349
2011-08-04 2011-08-02 4.152 17,797,849 +11,272 10.07% 73,894,602
2011-08-03 2011-08-01 4.232 17,786,577 +13,777 10.07% 75,267,952
2011-08-02 2011-07-29 4.200 17,772,800 -25,049 10.06% 74,642,031
2011-08-01 2011-07-28 4.232 17,797,849 +15,030 10.07% 75,315,652
2011-07-29 2011-07-27 4.184 17,782,819 -48,845 10.07% 74,400,139
2011-07-28 2011-07-26 4.056 17,831,664 -20,040 10.09% 72,326,498
2011-07-27 2011-07-25 4.024 17,851,704 -3,757 10.10% 71,837,642
2011-07-26 2011-07-22 4.088 17,855,461 +37,573 10.11% 72,993,280
2011-07-25 2011-07-21 3.976 17,817,888 -18,786 10.09% 70,847,972
2011-07-22 2011-07-20 4.040 17,836,674 +18,786 10.10% 72,061,989
2011-07-21 2011-07-19 4.008 17,817,888 +83,914 10.09% 71,417,032
2011-07-20 2011-07-18 4.104 17,733,974 +8,767 10.04% 72,779,830
2011-07-19 2011-07-15 4.136 17,725,207 -52,602 10.03% 73,309,951
2011-07-18 2011-07-14 4.216 17,777,809 -26,302 10.06% 74,946,958
2011-07-15 2011-07-13 4.168 17,804,111 +13,777 10.08% 74,204,911
2011-07-14 2011-07-12 4.088 17,790,334 +17,534 10.07% 72,727,041
2011-07-13 2011-07-11 4.312 17,772,800 +13,777 10.06% 76,628,702
2011-07-12 2011-07-08 4.328 17,759,023 +16,282 10.05% 76,852,891
2011-07-11 2011-07-07 4.344 17,742,741 -17,534 10.04% 77,065,760
2011-07-08 2011-07-06 4.359 17,760,275 -3,758 10.05% 77,425,529
2011-07-07 2011-07-05 4.120 17,764,033 -46,340 10.05% 73,186,862
2011-07-06 2011-07-04 4.152 17,810,373 +18,787 10.08% 73,946,600
2011-07-05 2011-06-30 4.136 17,791,586 +97,690 10.07% 73,584,489
2011-07-04 2011-06-29 4.152 17,693,896 -63,874 10.01% 73,463,001
2011-06-30 2011-06-28 3.960 17,757,770 +129,001 10.05% 70,325,359
2011-06-29 2011-06-27 3.976 17,628,769 -107,710 9.98% 70,095,991
2011-06-28 2011-06-24 3.896 17,736,479 -82,661 10.04% 69,108,121
2011-06-27 2011-06-23 3.944 17,819,140 -28,806 10.09% 70,283,850
2011-06-24 2011-06-22 3.848 17,847,946 +6,262 10.10% 68,687,409
2011-06-22 2011-06-20 3.705 17,841,684 +65,127 10.10% 66,099,120
2011-06-20 2011-06-16 3.641 17,776,557 -23,796 10.06% 64,722,360
2011-06-17 2011-06-15 3.513 17,800,353 +284,304 10.08% 62,534,999
2011-06-16 2011-06-14 3.577 17,516,049 -410,801 9.91% 62,655,041
2011-06-15 2011-06-13 3.641 17,926,850 +2,505 10.15% 65,269,559
2011-06-14 2011-06-10 3.497 17,924,345 +6,262 10.15% 62,684,369
2011-06-13 2011-06-09 3.625 17,918,083 +33,816 10.14% 64,951,510
2011-06-10 2011-06-08 3.689 17,884,267 +127,749 10.12% 65,971,290
2011-06-09 2011-06-07 3.801 17,756,518 +10,020 10.05% 67,484,900
2011-06-08 2011-06-03 3.833 17,746,498 -42,583 10.04% 68,013,599
2011-06-07 2011-06-02 3.737 17,789,081 -18,787 10.07% 66,472,378
2011-06-03 2011-06-01 3.801 17,807,868 +1,252 10.08% 67,680,060
2011-06-02 2011-05-31 3.753 17,806,616 +76,399 10.08% 66,822,251
2011-05-31 2011-05-27 3.353 17,730,217 -28,806 10.04% 59,457,301
2011-05-27 2011-05-25 3.322 17,759,023 -3,757 10.05% 58,986,721
2011-05-25 2011-05-23 3.337 17,762,780 +31,311 10.05% 59,282,850
2011-05-24 2011-05-20 3.433 17,731,469 -10,020 10.04% 60,877,250
2011-05-23 2011-05-19 3.497 17,741,489 -18,786 10.04% 62,044,892
2011-05-20 2011-05-18 3.417 17,760,275 -1,566 10.05% 60,692,539
2011-05-19 2011-05-17 3.274 17,761,841 +360,704 10.05% 58,145,176
2011-05-18 2011-05-16 3.353 17,401,137 +18,787 9.85% 58,353,750
2011-05-17 2011-05-13 3.481 17,382,350 -1,253 9.84% 60,511,349
2011-05-16 2011-05-12 3.481 17,383,603 -2,505 9.84% 60,515,711
2011-05-13 2011-05-11 3.401 17,386,108 -7,514 9.84% 59,136,256
2011-05-12 2011-05-09 3.322 17,393,622 +28,806 9.84% 57,773,039
2011-05-11 2011-05-06 3.290 17,364,816 +85,166 9.83% 57,122,769
2011-05-06 2011-05-04 3.226 17,279,650 -25,049 9.78% 55,738,870
2011-05-05 2011-05-03 3.353 17,304,699 -8,767 9.79% 58,030,350
2011-05-03 2011-04-28 3.417 17,313,466 -25,049 9.80% 59,165,650
2011-04-28 2011-04-26 3.529 17,338,515 +3,757 9.81% 61,189,375
2011-04-27 2011-04-21 3.641 17,334,758 +258,004 9.81% 63,113,822
2011-04-26 2011-04-20 3.641 17,076,754 +22,544 9.67% 62,174,459
2011-04-21 2011-04-19 3.673 17,054,210 +236,712 9.65% 62,637,049
2011-04-20 2011-04-18 3.689 16,817,498 -26,302 9.52% 62,036,204
2011-04-19 2011-04-15 3.753 16,843,800 +30,059 9.53% 63,209,126
2011-04-18 2011-04-14 3.769 16,813,741 -25,049 9.52% 63,364,820
2011-04-15 2011-04-13 3.657 16,838,790 +78,904 9.53% 61,576,955
2011-04-14 2011-04-12 3.641 16,759,886 +165,323 9.49% 61,020,780
2011-04-13 2011-04-11 3.673 16,594,563 +57,612 9.39% 60,948,848
2011-04-12 2011-04-08 3.641 16,536,951 -21,292 9.36% 60,209,100
2011-04-11 2011-04-07 3.545 16,558,243 -7,514 9.37% 58,700,132
2011-04-08 2011-04-06 3.625 16,565,757 +26,301 9.38% 60,049,444
2011-04-07 2011-04-04 3.577 16,539,456 +63,875 9.36% 59,161,760
2011-04-06 2011-04-01 3.194 16,475,581 +13,777 9.33% 52,618,999
2011-04-01 2011-03-30 3.194 16,461,804 +30,058 9.32% 52,574,999
2011-03-30 2011-03-28 3.194 16,431,746 +5,010 9.30% 52,479,001
2011-03-29 2011-03-25 3.194 16,426,736 +51,350 9.30% 52,463,000
2011-03-28 2011-03-24 3.242 16,375,386 +63,875 9.27% 53,083,486
2011-03-25 2011-03-23 3.210 16,311,511 +45,088 9.23% 52,355,474
2011-03-24 2011-03-22 3.082 16,266,423 +23,796 9.21% 50,132,714
2011-03-23 2011-03-21 3.066 16,242,627 +86,419 9.19% 49,800,001
2011-03-22 2011-03-18 2.906 16,156,208 +17,534 9.14% 46,955,089
2011-03-21 2011-03-17 2.842 16,138,674 +68,884 9.13% 45,873,270
2011-03-18 2011-03-16 3.002 16,069,790 +20,040 9.10% 48,243,621
2011-03-17 2011-03-15 3.002 16,049,750 +91,428 9.08% 48,183,459
2011-03-16 2011-03-14 3.114 15,958,322 +2,505 9.03% 49,692,825
2011-03-15 2011-03-11 3.194 15,955,817 +30,058 9.03% 50,958,999
2011-03-14 2011-03-10 3.210 15,925,759 +70,137 9.01% 51,117,316
2011-03-10 2011-03-08 3.130 15,855,622 -2,505 8.97% 49,626,221
2011-03-09 2011-03-07 3.226 15,858,127 +22,544 8.98% 51,153,471
2011-03-08 2011-03-04 3.242 15,835,583 +70,137 8.96% 51,333,626
2011-03-07 2011-03-03 3.034 15,765,446 +5,010 8.92% 47,833,451
2011-03-04 2011-03-02 3.066 15,760,436 -2,505 8.92% 48,321,600
2011-03-03 2011-03-01 3.034 15,762,941 -7,515 8.92% 47,825,850
2011-03-02 2011-02-28 3.130 15,770,456 -31,311 8.93% 49,359,661
2011-03-01 2011-02-25 3.002 15,801,767 -80,156 8.94% 47,438,981
2011-02-28 2011-02-24 2.938 15,881,923 +23,796 8.99% 46,665,160
2011-02-25 2011-02-23 3.146 15,858,127 +7,515 8.98% 49,887,296
2011-02-24 2011-02-22 3.178 15,850,612 -3,757 8.97% 50,369,885
2011-02-23 2011-02-21 3.194 15,854,369 -7,515 8.97% 50,634,999
2011-02-22 2011-02-18 3.306 15,861,884 +170,332 8.98% 52,432,065
2011-02-21 2011-02-17 3.290 15,691,552 +35,069 8.88% 51,618,451
2011-02-18 2011-02-16 3.306 15,656,483 +10,019 8.86% 51,753,104
2011-02-17 2011-02-15 3.274 15,646,464 +26,302 8.86% 51,220,276
2011-02-16 2011-02-14 3.274 15,620,162 -53,855 8.84% 51,134,174
2011-02-15 2011-02-11 3.274 15,674,017 +199,138 8.87% 51,310,474
2011-02-14 2011-02-10 3.226 15,474,879 +46,340 8.76% 49,917,230
2011-02-11 2011-02-09 3.322 15,428,539 +627,475 8.73% 51,246,002
2011-02-10 2011-02-08 3.465 14,801,064 +12,524 8.38% 51,289,034
2011-02-09 2011-02-07 3.497 14,788,540 +52,603 8.37% 51,717,945
2011-02-08 2011-02-02 3.433 14,735,937 +20,039 8.34% 50,592,724
2011-02-07 2011-01-31 3.258 14,715,898 +18,787 8.33% 47,938,980
2011-02-01 2011-01-28 3.274 14,697,111 -1,253 8.32% 48,112,473
2011-01-31 2011-01-27 3.417 14,698,364 -2,505 8.32% 50,229,010
2011-01-28 2011-01-26 3.322 14,700,869 -7,514 8.32% 48,829,041
2011-01-27 2011-01-25 3.274 14,708,383 -78,904 8.33% 48,149,373
2011-01-26 2011-01-24 3.417 14,787,287 -7,515 8.37% 50,532,889
2011-01-25 2011-01-21 3.609 14,794,802 -13,777 8.37% 53,393,630
2011-01-24 2011-01-20 3.705 14,808,579 +83,914 8.38% 54,862,200
2011-01-21 2011-01-19 3.737 14,724,665 -28,806 8.33% 55,021,589
2011-01-20 2011-01-18 3.689 14,753,471 -3,758 8.35% 54,422,443
2011-01-19 2011-01-17 3.753 14,757,229 -57,612 8.35% 55,378,926
2011-01-18 2011-01-14 3.833 14,814,841 -318,121 8.39% 56,777,999
2011-01-17 2011-01-13 3.912 15,132,962 +117,730 8.57% 59,205,476
2011-01-14 2011-01-12 3.928 15,015,232 -22,544 8.50% 58,984,649
2011-01-13 2011-01-11 3.992 15,037,776 +102,700 8.51% 60,033,749
2011-01-12 2011-01-10 3.944 14,935,076 +7,515 8.45% 58,908,266
2011-01-11 2011-01-07 3.976 14,927,561 +1,252 8.45% 59,355,375
2011-01-10 2011-01-06 4.056 14,926,309 +32,564 8.45% 60,542,171
2011-01-07 2011-01-05 4.120 14,893,745 +118,982 8.43% 61,361,429
2011-01-06 2011-01-04 3.960 14,774,763 +3,757 8.36% 58,511,880
2011-01-05 2011-01-03 3.976 14,771,006 -154,050 8.36% 58,732,876
2011-01-04 2010-12-31 4.024 14,925,056 +85,166 8.45% 60,060,419
2011-01-03 2010-12-29 4.009 14,839,890 +46,340 8.40% 59,496,328
2010-12-30 2010-12-28 3.896 14,793,550 +154,553 8.38% 57,629,675
2010-12-29 2010-12-24 3.993 14,638,997 +46,822 8.43% 58,453,290
2010-12-28 2010-12-22 4.042 14,592,175 -23,411 8.40% 58,976,895
2010-12-23 2010-12-21 4.090 14,615,586 +112,127 8.41% 59,783,220
2010-12-22 2010-12-20 3.944 14,503,459 -2,465 8.35% 57,205,843
2010-12-21 2010-12-17 4.123 14,505,924 -82,555 8.35% 59,805,571
2010-12-20 2010-12-16 4.172 14,588,479 +28,340 8.40% 60,856,317
2010-12-17 2010-12-15 4.399 14,560,139 -596,366 8.38% 64,046,786
2010-12-16 2010-12-14 4.334 15,156,505 +54,215 8.72% 65,686,006
2010-12-15 2010-12-13 4.447 15,102,290 -325,290 8.69% 67,166,992
2010-12-14 2010-12-10 4.512 15,427,580 -20,947 8.88% 69,615,369
2010-12-13 2010-12-09 4.561 15,448,527 -144,163 8.89% 70,462,155
2010-12-10 2010-12-08 4.707 15,592,690 +48,424 8.97% 73,397,551
2010-12-09 2010-12-07 4.675 15,544,266 -232,016 8.95% 72,664,993
2010-12-08 2010-12-06 4.496 15,776,282 +19,715 9.08% 70,932,776
2010-12-07 2010-12-03 4.658 15,756,567 -144,163 9.07% 73,401,684
2010-12-06 2010-12-02 4.821 15,900,730 -641,956 9.15% 76,654,215
2010-12-03 2010-12-01 4.983 16,542,686 -147,859 9.52% 82,434,106
2010-12-01 2010-11-29 5.616 16,690,545 -24,643 9.61% 93,736,589
2010-11-30 2010-11-26 5.129 16,715,188 -184,825 9.62% 85,735,538
2010-11-29 2010-11-25 5.097 16,900,013 +884,692 9.73% 86,134,912
2010-11-26 2010-11-24 5.113 16,015,321 -39,429 9.22% 81,885,825
2010-11-25 2010-11-23 4.318 16,054,750 -20,947 9.24% 69,318,269
2010-11-24 2010-11-22 4.480 16,075,697 +28,340 9.25% 72,018,061
2010-11-23 2010-11-19 4.139 16,047,357 -7,393 9.24% 66,421,124
2010-11-22 2010-11-18 4.220 16,054,750 +24,643 9.24% 67,754,699
2010-11-19 2010-11-17 3.879 16,030,107 +94,876 9.23% 62,186,605
2010-11-18 2010-11-16 3.977 15,935,231 +167,574 9.17% 63,370,477
2010-11-17 2010-11-15 4.090 15,767,657 +103,502 9.07% 64,495,622
2010-11-16 2010-11-12 4.204 15,664,155 -446,042 9.02% 65,852,045
2010-11-15 2010-11-11 4.383 16,110,197 +126,912 9.27% 70,603,648
2010-11-12 2010-11-10 4.447 15,983,285 +117,056 9.20% 71,085,191
2010-11-11 2010-11-09 4.366 15,866,229 +75,161 9.13% 69,276,913
2010-11-10 2010-11-08 4.301 15,791,068 +46,822 9.09% 67,923,476
2010-11-09 2010-11-05 4.383 15,744,246 +28,340 9.06% 68,999,852
2010-11-08 2010-11-04 4.366 15,715,906 -81,322 9.04% 68,620,556
2010-11-05 2010-11-03 4.399 15,797,228 +71,465 9.09% 69,488,463
2010-11-04 2010-11-02 4.431 15,725,763 +88,715 9.05% 69,684,614
2010-11-03 2010-11-01 4.431 15,637,048 -46,822 9.00% 69,291,497
2010-11-02 2010-10-29 4.285 15,683,870 +105,966 9.03% 67,207,801
2010-11-01 2010-10-28 4.318 15,577,904 +121,984 8.97% 67,259,431
2010-10-29 2010-10-27 4.480 15,455,920 +3,389,675 8.90% 69,241,501
2010-10-28 2010-10-26 4.626 12,066,245 +126,913 6.94% 55,818,676
2010-10-27 2010-10-25 4.399 11,939,332 +18,482 6.87% 52,518,444
2010-10-26 2010-10-22 4.350 11,920,850 +30,804 6.86% 51,856,661
2010-10-25 2010-10-21 4.447 11,890,046 +109,662 6.84% 52,880,631
2010-10-22 2010-10-20 4.009 11,780,384 +24,644 6.78% 47,230,107
2010-10-21 2010-10-19 3.993 11,755,740 +18,482 6.77% 46,940,489
2010-10-20 2010-10-18 3.944 11,737,258 +38,197 6.76% 46,295,145
2010-10-19 2010-10-15 3.879 11,699,061 +49,287 6.73% 45,384,905
2010-10-18 2010-10-14 4.009 11,649,774 +179,895 6.70% 46,706,463
2010-10-15 2010-10-13 4.172 11,469,879 +190,985 6.60% 47,846,975
2010-10-14 2010-10-12 3.896 11,278,894 -46,822 6.49% 43,938,000
2010-10-13 2010-10-11 3.912 11,325,716 +2,464 6.52% 44,304,235
2010-10-12 2010-10-08 4.139 11,323,252 -67,769 6.52% 46,867,726
2010-10-11 2010-10-07 4.220 11,391,021 -40,661 6.56% 48,072,702
2010-10-08 2010-10-06 4.285 11,431,682 +70,233 6.58% 48,986,520
2010-10-07 2010-10-05 4.350 11,361,449 -607,455 6.54% 49,423,221
2010-10-06 2010-10-04 4.383 11,968,904 -131,841 6.89% 52,454,249
2010-10-05 2010-09-30 4.658 12,100,745 -108,431 6.96% 56,371,103
2010-10-04 2010-09-29 4.415 12,209,176 +50,519 7.03% 53,903,602
2010-09-30 2010-09-28 4.350 12,158,657 -92,412 7.00% 52,891,140
2010-09-29 2010-09-27 4.529 12,251,069 +66,537 7.05% 55,480,545
2010-09-28 2010-09-24 4.545 12,184,532 +110,894 7.01% 55,376,998
2010-09-27 2010-09-22 4.123 12,073,638 +508,883 6.95% 49,777,651
2010-09-24 2010-09-21 4.009 11,564,755 -253,826 6.66% 46,365,604
2010-09-22 2010-09-20 3.733 11,818,581 -105,965 6.80% 44,122,052
2010-09-21 2010-09-17 3.782 11,924,546 -70,234 6.86% 45,098,314
2010-09-20 2010-09-16 3.814 11,994,780 -303,111 6.90% 45,753,327
2010-09-17 2010-09-15 3.831 12,297,891 +44,358 7.08% 47,109,139
2010-09-16 2010-09-14 3.879 12,253,533 -25,876 7.05% 47,535,904
2010-09-15 2010-09-13 3.636 12,279,409 -515,351 7.07% 44,646,561
2010-09-14 2010-09-10 3.701 12,794,760 +214,396 7.36% 47,351,040
2010-09-13 2010-09-09 3.847 12,580,364 +38,197 7.24% 48,395,400
2010-09-10 2010-09-08 3.912 12,542,167 -142,931 7.22% 49,062,780
2010-09-09 2010-09-07 3.782 12,685,098 -168,806 7.30% 47,974,701
2010-09-08 2010-09-06 3.717 12,853,904 -182,360 7.40% 47,778,561
2010-09-07 2010-09-03 3.717 13,036,264 -1,073,212 7.50% 48,456,401
2010-09-06 2010-09-02 3.555 14,109,476 +8,625 8.12% 50,155,380
2010-09-03 2010-09-01 3.668 14,100,851 +141,699 8.12% 51,726,881
2010-09-02 2010-08-31 3.149 13,959,152 -25,876 8.03% 43,956,519
2010-09-01 2010-08-30 2.841 13,985,028 +32,037 8.05% 39,725,001
2010-08-31 2010-08-27 2.711 13,952,991 -2,465 8.03% 37,822,159
2010-08-30 2010-08-26 2.743 13,955,456 -34,500 8.03% 38,281,881
2010-08-27 2010-08-25 2.889 13,989,956 -14,786 8.05% 40,420,239
2010-08-26 2010-08-24 2.954 14,004,742 -9,858 8.06% 41,372,239
2010-08-25 2010-08-23 2.873 14,014,600 -44,357 8.07% 40,263,961
2010-08-24 2010-08-20 3.288 14,058,957 +104,733 8.09% 46,221,784
2010-08-23 2010-08-19 3.356 13,954,224 +869,277 8.03% 46,833,232
2010-08-20 2010-08-18 3.425 13,084,947 +182,206 7.94% 44,812,001
2010-08-19 2010-08-17 3.459 12,902,741 -330,739 7.83% 44,629,880
2010-08-18 2010-08-16 3.493 13,233,480 -3,070,635 8.03% 46,227,095
2010-08-17 2010-08-13 3.288 16,304,115 +75,919 9.90% 53,603,214
2010-08-16 2010-08-12 3.219 16,228,196 +75,919 9.85% 52,242,080
2010-08-13 2010-08-11 3.253 16,152,277 -112,126 9.81% 52,550,847
2010-08-12 2010-08-10 3.253 16,264,403 -400,619 9.87% 52,915,645
2010-08-10 2010-08-06 3.168 16,665,022 +29,199 10.12% 52,792,228
2010-08-09 2010-08-05 3.099 16,635,823 -38,543 10.10% 51,560,276
2010-08-06 2010-08-04 3.151 16,674,366 +18,687 10.12% 52,536,305
2010-08-05 2010-08-03 3.116 16,655,679 -4,671 10.11% 51,907,020
2010-08-04 2010-08-02 3.253 16,660,350 +308,348 10.12% 54,203,844
2010-08-03 2010-07-30 3.271 16,352,002 -582,825 9.93% 53,480,649
2010-08-02 2010-07-29 3.219 16,934,827 -708,968 10.28% 54,516,879
2010-07-30 2010-07-28 3.134 17,643,795 -128,478 10.71% 55,288,583
2010-07-29 2010-07-27 2.962 17,772,273 +37,375 10.79% 52,647,948
2010-07-28 2010-07-26 2.979 17,734,898 -14,599 10.77% 52,840,913
2010-07-27 2010-07-23 3.048 17,749,497 +17,519 10.78% 54,100,144
2010-07-26 2010-07-22 3.082 17,731,978 -404,123 10.77% 54,654,013
2010-07-23 2010-07-21 2.911 18,136,101 -491,722 11.01% 52,794,079
2010-07-22 2010-07-20 2.740 18,627,823 +1,295,297 11.31% 51,035,744
2010-07-21 2010-07-19 2.688 17,332,526 -380,764 10.52% 46,596,563
2010-07-20 2010-07-16 2.140 17,713,290 -2,720,239 10.75% 37,914,175
2010-07-19 2010-07-15 1.918 20,433,529 -553,625 12.41% 39,188,061
2010-07-16 2010-07-14 1.832 20,987,154 -1,168 12.74% 38,452,953
2010-07-14 2010-07-12 1.764 20,988,322 +35,039 12.74% 37,017,519
2010-07-12 2010-07-08 1.644 20,953,283 -9,344 12.72% 34,444,167
2010-07-09 2010-07-07 1.627 20,962,627 -5,840 12.73% 34,100,573
2010-07-07 2010-07-05 1.644 20,968,467 -11,680 12.73% 34,469,127
2010-07-05 2010-06-30 1.661 20,980,147 -876 12.74% 34,847,580
2010-06-24 2010-06-22 1.747 20,981,023 +11,680 12.74% 36,645,378
2010-06-21 2010-06-17 1.712 20,969,343 -16,352 12.73% 35,906,840
2010-06-18 2010-06-15 1.712 20,985,695 -22,191 12.74% 35,934,841
2010-06-17 2010-06-14 1.695 21,007,886 +12,848 12.75% 35,613,111
2010-06-09 2010-06-07 1.695 20,995,038 +32,703 12.75% 35,591,331
2010-06-08 2010-06-04 1.661 20,962,335 -8,176 12.73% 34,817,995
2010-06-07 2010-06-03 1.592 20,970,511 +17,520 12.73% 33,395,222
2010-06-04 2010-06-02 1.541 20,952,991 -29,200 12.72% 32,290,956
2010-06-03 2010-06-01 1.507 20,982,191 -10,313 12.74% 31,617,380
2010-05-31 2010-05-27 1.524 20,992,504 -25,696 12.75% 31,992,385
2010-05-28 2010-05-26 1.490 21,018,200 -21,023 12.76% 31,311,736
2010-05-25 2010-05-20 1.541 21,039,223 +86,431 12.77% 32,423,850
2010-05-20 2010-05-18 1.644 20,952,792 -43,216 12.72% 34,443,359
2010-05-19 2010-05-17 1.610 20,996,008 -10,512 12.75% 33,795,350
2010-05-12 2010-05-10 1.575 21,006,520 -15,184 12.75% 33,092,860
2010-05-10 2010-05-06 1.592 21,021,704 -37,375 12.76% 33,476,746
2010-05-07 2010-05-05 1.678 21,059,079 -85,263 12.79% 35,339,290
2010-05-03 2010-04-29 1.815 21,144,342 -11,680 12.84% 38,378,890
2010-04-30 2010-04-28 1.849 21,156,022 -58,399 12.84% 39,124,620
2010-04-29 2010-04-27 1.884 21,214,421 -413,467 12.88% 39,959,150
2010-04-28 2010-04-26 1.884 21,627,888 -106,287 13.13% 40,737,950
2010-04-27 2010-04-23 1.884 21,734,175 -32,704 13.20% 40,938,150
2010-04-26 2010-04-22 1.952 21,766,879 +5,840 13.22% 42,490,651
2010-04-23 2010-04-21 1.986 21,761,039 +694,952 13.21% 43,224,501
2010-04-22 2010-04-20 1.832 21,066,087 -9,344 12.79% 38,597,575
2010-04-21 2010-04-19 1.729 21,075,431 +537,274 12.80% 36,449,385
2010-04-20 2010-04-16 1.661 20,538,157 -68,620 12.47% 34,113,444
2010-04-16 2010-04-14 1.695 20,606,777 -46,719 12.51% 34,933,141
2010-04-14 2010-04-12 1.712 20,653,496 +28,032 12.54% 35,366,000
2010-04-09 2010-04-07 1.729 20,625,464 -140,159 12.52% 35,671,180
2010-04-07 2010-03-31 1.712 20,765,623 +334,044 12.61% 35,558,001
2010-04-01 2010-03-30 1.695 20,431,579 -23,359 12.41% 34,636,141
2010-03-31 2010-03-29 1.695 20,454,938 -87,599 12.42% 34,675,739
2010-03-30 2010-03-26 1.712 20,542,537 -116,799 12.47% 35,176,000
2010-03-29 2010-03-25 1.695 20,659,336 -29,200 12.54% 35,022,240
2010-03-26 2010-03-24 1.712 20,688,536 -23,943 12.56% 35,426,001
2010-03-25 2010-03-23 1.712 20,712,479 -35,040 12.58% 35,467,000
2010-03-24 2010-03-22 1.712 20,747,519 -35,039 12.60% 35,527,000
2010-03-23 2010-03-19 1.747 20,782,558 -217,246 12.62% 36,298,739
2010-03-22 2010-03-18 1.712 20,999,804 -52,559 12.75% 35,959,000
2010-03-17 2010-03-15 1.781 21,052,363 +1,168 12.78% 37,490,960
2010-03-16 2010-03-12 1.781 21,051,195 -154,174 12.78% 37,488,880
2010-03-12 2010-03-10 1.661 21,205,369 -226,590 12.87% 35,221,669
2010-03-10 2010-03-08 1.695 21,431,959 -17,519 13.01% 36,332,011
2010-03-04 2010-03-02 1.712 21,449,478 -936,725 13.02% 36,728,999
2010-03-03 2010-03-01 1.729 22,386,203 -19,856 13.59% 38,716,330
2010-02-25 2010-02-23 1.747 22,406,059 +31,536 13.60% 39,134,340
2010-02-24 2010-02-22 1.678 22,374,523 +29,199 13.58% 37,546,740
2010-02-23 2010-02-19 1.644 22,345,324 -5,840 13.57% 36,732,481
2010-02-19 2010-02-17 1.866 22,351,164 +11,680 13.57% 41,717,571
2010-02-18 2010-02-12 1.712 22,339,484 -1,168 13.56% 38,253,001
2010-02-09 2010-02-05 1.798 22,340,652 -11,680 13.56% 40,167,751
2010-02-04 2010-02-02 1.815 22,352,332 +11,680 13.57% 40,571,501
2010-02-02 2010-01-29 1.866 22,340,652 -7,008 13.56% 41,697,951
2010-02-01 2010-01-28 1.781 22,347,660 +11,680 13.57% 39,797,681
2010-01-29 2010-01-27 1.764 22,335,980 +8,176 13.56% 39,394,410
2010-01-27 2010-01-25 1.952 22,327,804 -98,111 13.56% 43,585,620
2010-01-26 2010-01-22 1.815 22,425,915 -254,621 13.62% 40,705,061
2010-01-22 2010-01-20 1.798 22,680,536 -4,672 13.77% 40,778,851
2010-01-19 2010-01-15 1.729 22,685,208 +11,680 13.77% 39,233,451
2010-01-15 2010-01-13 1.781 22,673,528 -85,263 13.77% 40,378,001
2010-01-14 2010-01-12 1.712 22,758,791 +23,360 13.82% 38,971,001
2010-01-12 2010-01-08 1.712 22,735,431 +17,520 13.80% 38,931,000
2010-01-11 2010-01-07 1.798 22,717,911 +7,008 13.79% 40,846,050
2010-01-08 2010-01-06 1.782 22,710,903 -105,119 13.79% 40,460,115
2010-01-07 2010-01-05 1.764 22,816,022 +441,648 13.85% 40,248,884
2010-01-06 2010-01-04 1.607 22,374,374 -8,016 13.86% 35,952,679
2009-12-30 2009-12-28 1.659 22,382,390 -1,145 13.86% 37,138,350
2009-12-21 2009-12-17 1.694 22,383,535 -13,741 13.86% 37,922,150
2009-12-18 2009-12-16 1.799 22,397,276 -21,757 13.87% 40,292,570
2009-12-16 2009-12-14 1.834 22,419,033 +26,337 13.88% 41,114,851
2009-12-15 2009-12-11 1.834 22,392,696 -54,964 13.87% 41,066,550
2009-12-11 2009-12-09 1.677 22,447,660 +28,627 13.90% 37,638,720
2009-12-09 2009-12-07 1.816 22,419,033 -73,285 13.88% 40,723,281
2009-12-08 2009-12-04 1.677 22,492,318 +25,192 13.93% 37,713,600
2009-12-02 2009-11-30 1.712 22,467,126 -320,624 13.91% 38,456,180
2009-11-26 2009-11-24 1.659 22,787,750 -606,895 14.11% 37,810,950
2009-11-23 2009-11-19 1.659 23,394,645 -5,725 14.49% 38,817,951
2009-11-18 2009-11-16 1.764 23,400,370 -486,661 14.49% 41,279,710
2009-11-17 2009-11-13 1.659 23,887,031 -14,886 14.79% 39,634,950
2009-11-16 2009-11-12 1.589 23,901,917 +62,980 14.80% 37,989,770
2009-11-13 2009-11-11 1.554 23,838,937 -77,866 14.76% 37,056,930
2009-11-12 2009-11-10 1.554 23,916,803 -10,878 14.81% 37,177,970
2009-11-11 2009-11-09 1.554 23,927,681 +13,741 14.82% 37,194,880
2009-11-10 2009-11-06 1.520 23,913,940 +136,219 14.81% 36,338,160
2009-11-06 2009-11-04 1.537 23,777,721 +76,721 14.73% 36,546,470
2009-11-05 2009-11-03 1.537 23,701,000 +200,389 14.68% 36,428,550
2009-11-04 2009-11-02 1.537 23,500,611 -13,741 14.55% 36,120,551
2009-11-03 2009-10-30 1.537 23,514,352 +27,482 14.56% 36,141,671
2009-11-02 2009-10-29 1.520 23,486,870 +17,177 14.55% 35,689,210
2009-10-30 2009-10-28 1.467 23,469,693 -899,991 14.53% 34,433,347
2009-10-29 2009-10-27 1.432 24,369,684 -399,634 15.09% 34,902,480
2009-10-28 2009-10-23 1.485 24,769,318 +714,532 15.34% 36,772,700
2009-10-23 2009-10-21 1.502 24,054,786 -89,316 14.90% 36,132,041
2009-10-22 2009-10-20 1.520 24,144,102 -136,265 14.95% 36,687,900
2009-10-21 2009-10-19 1.502 24,280,367 -98,477 15.04% 36,470,880
2009-10-20 2009-10-16 1.485 24,378,844 -9,161 15.10% 36,192,999
2009-10-19 2009-10-15 1.415 24,388,005 +17,176 15.10% 34,502,760
2009-10-16 2009-10-14 1.415 24,370,829 -8,015 15.09% 34,478,460
2009-10-15 2009-10-13 1.432 24,378,844 -93,897 15.10% 34,915,599
2009-10-14 2009-10-12 1.292 24,472,741 -1,692,435 15.16% 31,630,560
2009-10-13 2009-10-09 1.258 26,165,176 -1,099,281 16.20% 32,904,000
2009-10-12 2009-10-08 1.292 27,264,457 -1,145,084 16.88% 35,238,800
2009-10-09 2009-10-07 1.327 28,409,541 -1,528,688 17.59% 37,711,200
2009-10-08 2009-10-06 1.327 29,938,229 -1,823,546 18.54% 39,740,400
2009-10-07 2009-10-05 1.223 31,761,775 -719,113 19.67% 38,832,500
2009-10-06 2009-10-02 1.345 32,480,888 -527,884 20.12% 43,682,870
2009-10-02 2009-09-29 1.485 33,008,772 -68,705 20.44% 49,005,050
2009-09-30 2009-09-28 1.485 33,077,477 +10,306 20.48% 49,107,050
2009-09-29 2009-09-25 1.502 33,067,171 +1,307,686 20.48% 49,669,299
2009-09-28 2009-09-24 1.502 31,759,485 -556,511 19.67% 47,705,060
2009-09-25 2009-09-23 1.572 32,315,996 +11,451 20.01% 50,798,700
2009-09-21 2009-09-17 1.572 32,304,545 -446,583 20.01% 50,780,699
2009-09-18 2009-09-16 1.712 32,751,128 +8,015 20.28% 56,058,940
2009-09-17 2009-09-15 1.747 32,743,113 +5,726 20.28% 57,189,001
2009-09-16 2009-09-14 1.782 32,737,387 -1,293,945 20.27% 58,322,580
2009-09-15 2009-09-11 1.764 34,031,332 +229,016 21.08% 60,033,389
2009-09-14 2009-09-10 1.712 33,802,316 +11,451 20.93% 57,858,221
2009-09-11 2009-09-09 1.677 33,790,865 +1,173,712 20.93% 56,658,240
2009-09-10 2009-09-08 1.747 32,617,153 -1,211,500 20.20% 56,968,999
2009-09-09 2009-09-07 1.694 33,828,653 +32,063 20.95% 57,312,451
2009-09-08 2009-09-04 1.694 33,796,590 +56,109 20.93% 57,258,130
2009-09-03 2009-09-01 1.659 33,740,481 +9,161 20.90% 55,984,450
2009-09-02 2009-08-31 1.659 33,731,320 -69,278 20.89% 55,969,249
2009-09-01 2009-08-28 1.747 33,800,598 +8,016 20.93% 59,036,000
2009-08-28 2009-08-26 1.694 33,792,582 +14,886 20.93% 57,251,339
2009-08-27 2009-08-25 1.712 33,777,696 +1,293,945 20.92% 57,816,080
2009-08-24 2009-08-20 1.782 32,483,751 +649,675 20.12% 57,893,877
2009-08-21 2009-08-19 1.782 31,834,076 -1,268,066 20.12% 56,736,000
2009-08-20 2009-08-18 1.782 33,102,142 +1,268,066 20.92% 58,995,999
2009-08-19 2009-08-17 1.782 31,834,076 -1,273,677 20.12% 56,736,000
2009-08-18 2009-08-14 1.818 33,107,753 +1,248,428 20.92% 60,186,120
2009-08-17 2009-08-13 1.818 31,859,325 -1,352,230 20.13% 57,916,620
2009-08-14 2009-08-12 1.818 33,211,555 +1,264,700 20.99% 60,374,820
2009-08-13 2009-08-11 1.925 31,946,855 -1,268,067 20.19% 61,491,959
2009-08-12 2009-08-10 1.925 33,214,922 +1,268,067 20.99% 63,932,761
2009-08-11 2009-08-07 1.889 31,946,855 -1,268,067 20.19% 60,353,219
2009-08-06 2009-08-04 1.889 33,214,922 +1,299,488 20.99% 62,748,821
2009-08-05 2009-08-03 1.960 31,915,434 -1,251,234 20.17% 62,569,100
2009-07-31 2009-07-29 2.014 33,166,668 +75,186 20.96% 66,795,430
2009-07-30 2009-07-28 2.103 33,091,482 -70,697 20.91% 69,592,861
2009-07-29 2009-07-27 1.996 33,162,179 +12,344 20.96% 66,195,360
2009-07-28 2009-07-24 1.943 33,149,835 -48,254 20.95% 64,398,290
2009-07-27 2009-07-23 1.907 33,198,089 +15,711 20.98% 63,308,690
2009-07-24 2009-07-22 1.960 33,182,378 +89,774 20.97% 65,052,899
2009-07-23 2009-07-21 1.871 33,092,604 +58,354 20.91% 61,927,950
2009-07-22 2009-07-20 1.889 33,034,250 +28,054 20.88% 62,407,499
2009-07-21 2009-07-17 1.871 33,006,196 -11,222 20.86% 61,766,250
2009-07-20 2009-07-16 1.836 33,017,418 +28,055 20.86% 60,610,351
2009-07-17 2009-07-15 1.782 32,989,363 +26,932 20.85% 58,795,000
2009-07-16 2009-07-14 1.729 32,962,431 +20,200 20.83% 56,984,591
2009-07-15 2009-07-13 1.711 32,942,231 -14,589 20.82% 56,362,559
2009-07-13 2009-07-09 1.925 32,956,820 -7,294 20.83% 63,435,961
2009-07-07 2009-07-03 1.854 32,964,114 +17,955 20.83% 61,100,000
2009-06-25 2009-06-23 1.764 32,946,159 -23,566 20.82% 58,130,820
2009-06-23 2009-06-19 1.782 32,969,725 -11,222 20.83% 58,760,000
2009-06-22 2009-06-18 1.782 32,980,947 +1,123 20.84% 58,780,001
2009-06-19 2009-06-17 1.907 32,979,824 -2,245 20.84% 62,892,459
2009-06-18 2009-06-16 2.103 32,982,069 -14,588 20.84% 69,362,760
2009-06-15 2009-06-11 1.925 32,996,657 -7,855 20.85% 63,512,640
2009-06-12 2009-06-10 2.103 33,004,512 -1,123 20.86% 69,409,959
2009-06-11 2009-06-09 1.943 33,005,635 -3,366 20.86% 64,118,161
2009-06-09 2009-06-05 1.960 33,009,001 -6,733 20.86% 64,713,000
2009-06-08 2009-06-04 1.907 33,015,734 -16,833 20.86% 62,960,939
2009-06-05 2009-06-03 1.960 33,032,567 +26,932 20.87% 64,759,200
2009-06-04 2009-06-02 1.960 33,005,635 -21,321 20.86% 64,706,401
2009-06-03 2009-06-01 1.960 33,026,956 -145,884 20.87% 64,748,200
2009-06-02 2009-05-29 1.604 33,172,840 +5,611 20.96% 53,209,800
2009-05-27 2009-05-25 1.657 33,167,229 -14,588 20.96% 54,974,160
2009-05-26 2009-05-22 1.533 33,181,817 +42,643 20.97% 50,858,680
2009-05-25 2009-05-21 1.533 33,139,174 +11,221 20.94% 50,793,319
2009-05-21 2009-05-19 1.515 33,127,953 -103,240 20.93% 50,185,701
2009-05-20 2009-05-18 1.515 33,231,193 -107,730 21.00% 50,342,099
2009-05-19 2009-05-15 1.497 33,338,923 +16,833 21.07% 49,911,120
2009-05-15 2009-05-13 1.515 33,322,090 -154,861 21.06% 50,479,800
2009-05-13 2009-05-11 1.461 33,476,951 -11,222 21.16% 48,924,480
2009-05-11 2009-05-07 1.479 33,488,173 -72,942 21.16% 49,537,720
2009-05-07 2009-05-05 1.515 33,561,115 -78,553 21.21% 50,841,900
2009-04-30 2009-04-28 1.408 33,639,668 +34,788 21.26% 47,363,660
2009-04-29 2009-04-27 1.408 33,604,880 -33,666 21.24% 47,314,680
2009-04-28 2009-04-24 1.426 33,638,546 +4,489 21.26% 47,961,601
2009-04-22 2009-04-20 1.372 33,634,057 -11,222 21.25% 46,156,880
2009-04-20 2009-04-16 1.426 33,645,279 -31,421 21.26% 47,971,200
2009-04-17 2009-04-15 1.426 33,676,700 -2,244 21.28% 48,016,000
2009-04-15 2009-04-09 1.408 33,678,944 -21,322 21.28% 47,418,960
2009-04-06 2009-04-02 1.248 33,700,266 +10,100 21.30% 42,043,400
2009-04-03 2009-04-01 1.212 33,690,166 +8,977 21.29% 40,829,920
2009-04-01 2009-03-30 1.248 33,681,189 -4,488 21.28% 42,019,601
2009-03-31 2009-03-27 1.212 33,685,677 -3,367 21.29% 40,824,480
2009-03-30 2009-03-26 1.176 33,689,044 -1,122 21.29% 39,627,720
2009-03-27 2009-03-25 1.176 33,690,166 -2,244 21.29% 39,629,040
2009-03-25 2009-03-23 1.176 33,692,410 -22,444 21.29% 39,631,680
2009-03-24 2009-03-20 1.176 33,714,854 -11,222 21.31% 39,658,080
2009-03-09 2009-03-05 1.230 33,726,076 -561 21.31% 41,474,520
2009-03-06 2009-03-04 1.230 33,726,637 -8,977 21.31% 41,475,210
2009-03-04 2009-03-02 1.248 33,735,614 +11,221 21.32% 42,087,499
2009-02-20 2009-02-18 1.265 33,724,393 -19,638 21.31% 42,674,551
2009-02-05 2009-02-03 1.265 33,744,031 +1,122 21.32% 42,699,400
2009-02-02 2009-01-29 1.319 33,742,909 -125,684 21.32% 44,502,121
2009-01-16 2009-01-14 1.568 33,868,593 +17,955 21.40% 53,118,560
2009-01-13 2009-01-09 1.604 33,850,638 +1,962,697 21.39% 54,297,000
2009-01-12 2009-01-08 1.408 31,887,941 +16,833 20.15% 44,897,280
2009-01-09 2009-01-07 1.409 31,871,108 +1,155,848 20.14% 44,903,874
2009-01-08 2009-01-06 1.409 30,715,260 -1,159,827 19.41% 43,275,376
2008-12-30 2008-12-24 1.464 31,875,087 -3,279 20.68% 46,659,200
2008-12-22 2008-12-18 1.464 31,878,366 +9,838 20.68% 46,664,000
2008-12-19 2008-12-17 1.464 31,868,528 -38,257 20.68% 46,649,599
2008-12-16 2008-12-12 1.464 31,906,785 +5,465 20.70% 46,705,600
2008-12-10 2008-12-08 1.610 31,901,320 -546 20.70% 51,367,361
2008-12-03 2008-12-01 1.464 31,901,866 -22,407 20.70% 46,698,400
2008-12-02 2008-11-28 1.464 31,924,273 +16,395 20.71% 46,731,200
2008-11-28 2008-11-26 1.464 31,907,878 +7,652 20.70% 46,707,200
2008-11-27 2008-11-25 1.519 31,900,226 -4,373 20.70% 48,447,099
2008-11-25 2008-11-21 1.464 31,904,599 -5,465 20.70% 46,702,401
2008-11-24 2008-11-20 1.519 31,910,064 +5,465 20.70% 48,462,040
2008-11-05 2008-11-03 1.500 31,904,599 +5,466 20.70% 47,869,961
2008-10-31 2008-10-29 1.464 31,899,133 +29,511 20.70% 46,694,399
2008-10-24 2008-10-22 1.610 31,869,622 +10,931 20.68% 51,316,321
2008-10-22 2008-10-20 1.793 31,858,691 -47,001 20.67% 57,128,120
2008-10-21 2008-10-17 1.665 31,905,692 -2,186 20.70% 53,125,801
2008-10-20 2008-10-16 1.830 31,907,878 -49,186 20.70% 58,384,000
2008-10-16 2008-10-14 1.830 31,957,064 -1,093 20.73% 58,473,999
2008-10-14 2008-10-10 1.647 31,958,157 -2,186 20.73% 52,628,399
2008-10-08 2008-10-03 2.159 31,960,343 +39,349 20.74% 69,006,399
2008-10-02 2008-09-29 2.013 31,920,994 +27,326 20.71% 64,248,800
2008-09-30 2008-09-26 2.013 31,893,668 +16,395 20.69% 64,193,799
2008-09-29 2008-09-25 1.921 31,877,273 +32,791 20.68% 61,244,400
2008-09-26 2008-09-24 1.958 31,844,482 -69,954 20.66% 62,346,761
2008-09-22 2008-09-18 2.196 31,914,436 +2,186 20.71% 70,075,200
2008-09-18 2008-09-16 2.196 31,912,250 -8,744 20.70% 70,070,400
2008-09-12 2008-09-10 2.470 31,920,994 +7,651 20.71% 78,850,800
2008-09-11 2008-09-09 2.470 31,913,343 -5,465 20.70% 78,831,900
2008-09-10 2008-09-08 2.141 31,918,808 -20,221 20.71% 68,332,680
2008-09-04 2008-09-02 2.269 31,939,029 -32,791 20.72% 72,466,839
2008-09-02 2008-08-29 2.525 31,971,820 -27,326 20.74% 80,731,379
2008-09-01 2008-08-28 2.562 31,999,146 +1,912,811 20.76% 81,971,400
2008-08-28 2008-08-26 2.562 30,086,335 +1,093 19.52% 77,071,400
2008-08-26 2008-08-21 2.587 30,085,242 -20,768 19.52% 77,831,484
2008-08-25 2008-08-20 2.529 30,106,010 -240,186 19.53% 76,141,513
2008-08-12 2008-08-08 2.896 30,346,196 +50,761 20.77% 87,880,501
2008-08-11 2008-08-07 2.703 30,295,435 -39,366 20.74% 81,884,600
2008-08-08 2008-08-05 2.703 30,334,801 +27,971 20.77% 81,991,001
2008-08-07 2008-08-04 2.606 30,306,830 -10,360 20.75% 78,989,849
2008-08-05 2008-08-01 2.606 30,317,190 -1,036 20.75% 79,016,851
2008-07-28 2008-07-24 2.722 30,318,226 +5,180 20.75% 82,531,531
2008-07-25 2008-07-23 2.722 30,313,046 +4,144 20.75% 82,517,430
2008-07-22 2008-07-18 2.857 30,308,902 +1,036 20.75% 86,602,200
2008-07-18 2008-07-16 2.819 30,307,866 -8,288 20.75% 85,428,979
2008-07-17 2008-07-15 2.799 30,316,154 -66,818 20.75% 84,867,051
2008-07-15 2008-07-11 2.915 30,382,972 -10,359 20.80% 88,573,581
2008-07-14 2008-07-10 2.935 30,393,331 -58,530 20.81% 89,190,560
2008-07-11 2008-07-09 2.935 30,451,861 -50,761 20.85% 89,362,319
2008-07-10 2008-07-08 2.992 30,502,622 -17,611 20.88% 91,277,949
2008-07-08 2008-07-04 3.282 30,520,233 -18,647 20.89% 100,169,100
2008-07-04 2008-07-02 3.089 30,538,880 -25,380 20.91% 94,334,400
2008-07-03 2008-06-30 3.456 30,564,260 -1,036 20.92% 105,624,319
2008-07-02 2008-06-27 3.379 30,565,296 -19,165 20.92% 103,267,499
2008-06-30 2008-06-26 3.437 30,584,461 -1,036 20.94% 105,103,660
2008-06-27 2008-06-25 3.437 30,585,497 -19,683 20.94% 105,107,220
2008-06-26 2008-06-24 3.437 30,605,180 -8,287 20.95% 105,174,860
2008-06-24 2008-06-20 3.456 30,613,467 +3,107 20.96% 105,794,369
2008-06-13 2008-06-11 3.186 30,610,360 -18,646 20.95% 97,510,051
2008-06-10 2008-06-05 3.514 30,629,006 -1,036 20.97% 107,622,059
2008-06-06 2008-06-04 3.301 30,630,042 -10,360 20.97% 101,120,849
2008-06-03 2008-05-30 3.186 30,640,402 -24,862 20.97% 97,605,751
2008-05-29 2008-05-27 3.301 30,665,264 +518 20.99% 101,237,129
2008-05-28 2008-05-26 3.186 30,664,746 -5,180 20.99% 97,683,299
2008-05-23 2008-05-21 3.379 30,669,926 +56,977 20.99% 103,621,000
2008-05-21 2008-05-19 3.552 30,612,949 +15,539 20.96% 108,747,679
2008-05-20 2008-05-16 3.282 30,597,410 -7,252 20.95% 100,422,399
2008-05-16 2008-05-14 3.282 30,604,662 +1,036 20.95% 100,446,200
2008-05-15 2008-05-13 3.282 30,603,626 +1,036 20.95% 100,442,800
2008-05-13 2008-05-08 3.475 30,602,590 +12,431 20.95% 106,347,600
2008-05-09 2008-05-07 3.243 30,590,159 -1,036 20.94% 99,217,441
2008-05-02 2008-04-29 3.205 30,591,195 +18,647 20.94% 98,039,601
2008-04-25 2008-04-23 3.186 30,572,548 -13,467 20.93% 97,389,600
2008-04-22 2008-04-18 3.282 30,586,015 -2,072 20.94% 100,385,000
2008-04-14 2008-04-10 3.552 30,588,087 +1,036 20.94% 108,659,360
2008-04-10 2008-04-08 3.398 30,587,051 +7,252 20.94% 103,931,520
2008-04-09 2008-04-07 3.282 30,579,799 -11,396 20.93% 100,364,599
2008-04-08 2008-04-03 3.475 30,591,195 -18,129 20.94% 106,308,001
2008-04-03 2008-04-01 3.282 30,609,324 +2,072 20.95% 100,461,501
2008-04-02 2008-03-31 3.263 30,607,252 +152,283 20.95% 99,863,791
2008-03-26 2008-03-20 2.896 30,454,969 +148,139 20.85% 88,195,500
2008-03-25 2008-03-19 3.031 30,306,830 +1,255,554 20.75% 91,862,269
2008-03-20 2008-03-18 2.896 29,051,276 -4,143 19.89% 84,130,501
2008-03-17 2008-03-13 3.379 29,055,419 +5,179 19.89% 98,166,249
2008-03-13 2008-03-11 3.649 29,050,240 +806,995 19.89% 106,000,651
2008-03-10 2008-03-06 3.340 28,243,245 +1,812,888 19.33% 94,331,709
2008-03-05 2008-03-03 3.379 26,430,357 +3,108 18.09% 89,297,250
2008-03-04 2008-02-29 3.379 26,427,249 +124,312 18.09% 89,286,749
2008-03-03 2008-02-28 3.379 26,302,937 -106,701 18.01% 88,866,750
2008-02-29 2008-02-27 3.437 26,409,638 +122,240 18.08% 90,756,859
2008-02-27 2008-02-25 3.282 26,287,398 +2,600,200 17.99% 86,276,700
2008-02-18 2008-02-14 3.282 23,687,198 +1,165,428 16.21% 77,742,699
2008-02-15 2008-02-13 3.282 22,521,770 +16,575 15.42% 73,917,700
2008-02-14 2008-02-12 3.282 22,505,195 +15,539 15.41% 73,863,300
2008-02-13 2008-02-11 3.282 22,489,656 +31,078 15.40% 73,812,300
2008-02-12 2008-02-06 3.340 22,458,578 +8,288 15.37% 75,011,070
2008-02-11 2008-02-04 3.321 22,450,290 +46,617 15.37% 74,549,959
2008-02-05 2008-02-01 3.379 22,403,673 +155,390 15.34% 75,692,749
2008-02-04 2008-01-31 3.340 22,248,283 +539,723 15.23% 74,308,690
2008-02-01 2008-01-30 3.340 21,708,560 +1,104,308 14.86% 72,506,030
2008-01-31 2008-01-29 3.282 20,604,252 -127,420 14.10% 67,624,299
2008-01-29 2008-01-25 3.379 20,731,672 -1,078,410 14.19% 70,043,749
2008-01-28 2008-01-24 3.340 21,810,082 +154,355 14.93% 72,845,110
2008-01-25 2008-01-23 3.089 21,655,727 -1,036 14.82% 66,894,399
2008-01-24 2008-01-22 2.992 21,656,763 -9,324 14.83% 64,807,049
2008-01-23 2008-01-21 3.282 21,666,087 -518 14.83% 71,109,301
2008-01-22 2008-01-18 3.089 21,666,605 -45,581 14.83% 66,928,001
2008-01-21 2008-01-17 2.896 21,712,186 +12,431 14.86% 62,877,000
2008-01-18 2008-01-16 3.089 21,699,755 -352,218 14.85% 67,030,401
2008-01-17 2008-01-15 3.205 22,051,973 -488,962 15.10% 70,672,840
2008-01-16 2008-01-14 3.282 22,540,935 -640,208 15.43% 73,980,601
2008-01-15 2008-01-11 3.282 23,181,143 -151,247 15.87% 76,081,799
2008-01-11 2008-01-09 3.533 23,332,390 -344,967 15.97% 82,434,180
2008-01-10 2008-01-08 3.475 23,677,357 -3,108 16.21% 82,281,601
2008-01-09 2008-01-07 3.552 23,680,465 +390,548 16.21% 84,121,121
2008-01-08 2008-01-04 3.572 23,289,917 +103,594 15.94% 83,183,401
2008-01-07 2008-01-03 3.610 23,186,323 +41,437 15.87% 83,708,680
2008-01-04 2008-01-02 3.631 23,144,886 +12,432 15.84% 84,045,640
2008-01-03 2007-12-31 3.552 23,132,454 -1,206,753 15.84% 82,174,399
2008-01-02 2007-12-27 3.671 24,339,207 +46,617 17.03% 89,343,238
2007-12-28 2007-12-24 3.690 24,292,590 +146,945 17.00% 89,651,539
2007-12-27 2007-12-20 3.592 24,145,645 +140,865 16.90% 86,726,640
2007-12-21 2007-12-19 4.875 24,004,780 +5,067 16.80% 117,013,779
2007-12-20 2007-12-18 5.032 23,999,713 -3,040 16.79% 120,778,199
2007-12-19 2007-12-17 4.776 24,002,753 -10,135 16.80% 114,635,398
2007-12-18 2007-12-14 4.579 24,012,888 -13,174 16.80% 109,944,802
2007-12-17 2007-12-13 4.440 24,026,062 +10,134 16.81% 106,686,000
2007-12-14 2007-12-12 4.381 24,015,928 +1,014 16.81% 105,219,121
2007-12-13 2007-12-11 4.381 24,014,914 +24,322 16.80% 105,214,678
2007-12-12 2007-12-10 4.342 23,990,592 +77,019 16.79% 104,161,198
2007-12-11 2007-12-07 4.381 23,913,573 +6,081 16.73% 104,770,681
2007-12-10 2007-12-06 4.381 23,907,492 +10,134 16.73% 104,744,039
2007-12-07 2007-12-05 4.381 23,897,358 -10,134 16.72% 104,699,639
2007-12-06 2007-12-04 4.223 23,907,492 -1,520 16.73% 100,969,479
2007-12-05 2007-12-03 4.342 23,909,012 -55,738 16.73% 103,806,998
2007-12-03 2007-11-29 4.342 23,964,750 -20,269 16.77% 104,048,999
2007-11-30 2007-11-28 4.342 23,985,019 -42,563 16.78% 104,137,002
2007-11-28 2007-11-26 4.342 24,027,582 -5,067 16.81% 104,321,800
2007-11-26 2007-11-22 4.342 24,032,649 -27,362 16.82% 104,343,799
2007-11-23 2007-11-21 4.638 24,060,011 -15,202 16.84% 111,585,048
2007-11-22 2007-11-20 4.736 24,075,213 -19,254 16.85% 114,031,202
2007-11-21 2007-11-19 4.756 24,094,467 -1,014 16.86% 114,597,908
2007-11-20 2007-11-16 4.796 24,095,481 +5,067 16.86% 115,553,790
2007-11-19 2007-11-15 4.914 24,090,414 -57,765 16.86% 118,382,071
2007-11-16 2007-11-14 4.815 24,148,179 -9,120 16.90% 116,283,082
2007-11-12 2007-11-08 4.736 24,157,299 -70,939 16.90% 114,419,999
2007-11-08 2007-11-06 4.934 24,228,238 -5,067 16.95% 119,537,498
2007-10-31 2007-10-29 4.756 24,233,305 +25,335 16.96% 115,258,248
2007-10-30 2007-10-26 4.855 24,207,970 +9,121 16.94% 117,526,500
2007-10-24 2007-10-22 4.835 24,198,849 +15,201 16.93% 117,004,648
2007-10-23 2007-10-18 4.914 24,183,648 -8,107 16.92% 118,840,230
2007-10-18 2007-10-16 4.934 24,191,755 -28,376 16.93% 119,357,498
2007-10-17 2007-10-15 5.092 24,220,131 -1,013 16.95% 123,321,420
2007-10-16 2007-10-12 5.131 24,221,144 +4,053 16.95% 124,282,598
2007-10-12 2007-10-10 4.934 24,217,091 +57,765 16.95% 119,482,501
2007-10-09 2007-10-05 5.111 24,159,326 -15,201 16.91% 123,488,609
2007-10-08 2007-10-04 5.131 24,174,527 +49,657 16.92% 124,043,398
2007-10-04 2007-10-02 5.092 24,124,870 -10,134 16.88% 122,836,380
2007-10-03 2007-09-28 5.032 24,135,004 -1,219,139 16.89% 121,459,049
2007-09-25 2007-09-21 5.131 25,354,143 -8,108 17.74% 130,096,198
2007-09-19 2007-09-17 5.190 25,362,251 +64,859 17.75% 131,639,392
2007-09-18 2007-09-14 5.092 25,297,392 +2,027 17.70% 128,806,500
2007-09-17 2007-09-13 5.131 25,295,365 +6,080 17.70% 129,794,599
2007-09-14 2007-09-12 5.131 25,289,285 -21,281 17.70% 129,763,401
2007-09-12 2007-09-10 4.934 25,310,566 +2,026 17.71% 124,877,498
2007-09-10 2007-09-06 4.934 25,308,540 +8,108 17.71% 124,867,502
2007-09-07 2007-09-05 5.171 25,300,432 -8,108 17.70% 130,819,218
2007-09-06 2007-09-04 4.973 25,308,540 -93,234 17.71% 125,866,442
2007-09-05 2007-09-03 4.973 25,401,774 -98,301 17.78% 126,330,121
2007-09-04 2007-08-31 5.013 25,500,075 -131,744 17.84% 127,825,499
2007-09-03 2007-08-30 4.934 25,631,819 -5,067 17.94% 126,462,499
2007-08-31 2007-08-29 4.815 25,636,886 -19,255 17.94% 123,451,798
2007-08-29 2007-08-27 4.776 25,656,141 +7,094 17.95% 122,531,859
2007-08-28 2007-08-24 4.934 25,649,047 +2,026 17.95% 126,547,498
2007-08-23 2007-08-21 5.186 25,647,021 +1,173,544 17.95% 132,998,824
2007-08-21 2007-08-17 5.165 24,473,477 +15,488 17.93% 126,407,498
2007-08-20 2007-08-16 5.372 24,457,989 -119,069 17.92% 131,380,601
2007-08-13 2007-08-09 5.682 24,577,058 -118,100 18.00% 139,636,752
2007-08-10 2007-08-08 5.723 24,695,158 -303,965 18.09% 141,328,168
2007-08-09 2007-08-07 5.558 24,999,123 -14,520 18.31% 138,935,812
2007-08-08 2007-08-06 5.372 25,013,643 -3,872 18.32% 134,365,399
2007-08-07 2007-08-03 5.578 25,017,515 +4,840 18.33% 139,554,898
2007-08-06 2007-08-02 5.620 25,012,675 -9,681 18.32% 140,561,439
2007-08-03 2007-08-01 5.475 25,022,356 +15,489 18.33% 136,997,052
2007-08-02 2007-07-31 5.661 25,006,867 -14,521 18.32% 141,562,100
2007-08-01 2007-07-30 5.475 25,021,388 -4,840 18.33% 136,991,753
2007-07-31 2007-07-27 5.578 25,026,228 +7,745 18.33% 139,603,502
2007-07-30 2007-07-26 5.661 25,018,483 -95,836 18.33% 141,627,858
2007-07-27 2007-07-25 5.702 25,114,319 -44,530 18.40% 143,208,119
2007-07-26 2007-07-24 5.661 25,158,849 -41,626 18.43% 142,422,460
2007-07-25 2007-07-23 5.744 25,200,475 -148,110 18.46% 144,740,702
2007-07-24 2007-07-20 5.723 25,348,585 +15,489 18.57% 145,067,672
2007-07-23 2007-07-19 5.682 25,333,096 -3,872 18.56% 143,932,250
2007-07-20 2007-07-18 5.620 25,336,968 -6,776 18.56% 142,383,839
2007-07-19 2007-07-17 5.682 25,343,744 +150,046 18.57% 143,992,747
2007-07-18 2007-07-16 5.785 25,193,698 -111,325 18.46% 145,742,797
2007-07-17 2007-07-13 5.682 25,305,023 -89,060 18.54% 143,772,750
2007-07-16 2007-07-12 5.682 25,394,083 -31,945 18.60% 144,278,753
2007-07-13 2007-07-11 5.744 25,426,028 -149,078 18.63% 146,036,181
2007-07-12 2007-07-10 5.785 25,575,106 -208,128 18.74% 147,949,201
2007-07-11 2007-07-09 5.785 25,783,234 -126,813 18.89% 149,153,199
2007-07-10 2007-07-06 5.723 25,910,047 -13,553 18.98% 148,280,868
2007-07-09 2007-07-05 5.785 25,923,600 -171,343 18.99% 149,965,201
2007-07-06 2007-07-04 5.744 26,094,943 -75,507 19.12% 149,878,142
2007-07-05 2007-07-03 5.785 26,170,450 -169,407 19.17% 151,393,201
2007-07-04 2007-06-29 5.785 26,339,857 -27,105 19.30% 152,373,202
2007-07-03 2007-06-28 5.991 26,366,962 -114,228 19.32% 157,977,502
2007-06-29 2007-06-27 6.012 26,481,190 +11,616 19.40% 159,209,008
2007-06-28 2007-06-26 5.868 26,469,574 +14,521 19.39% 155,311,081
2007-06-27 2007-06-25 5.785 26,455,053 -82,284 19.38% 153,039,599
2007-06-26 2007-06-22 5.888 26,537,337 19.44% 156,256,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top