History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 60,000 | +0 | 0.02% | 9,840 |
| 2025-10-13 | 2025-10-09 | 0.157 | 60,000 | +0 | 0.02% | 9,420 |
| 2025-10-10 | 2025-10-08 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2025-10-09 | 2025-10-06 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2025-10-08 | 2025-10-03 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2025-10-03 | 2025-09-30 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2025-10-02 | 2025-09-29 | 0.129 | 60,000 | +0 | 0.02% | 7,740 |
| 2025-09-30 | 2025-09-26 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.131 | 60,000 | +0 | 0.02% | 7,860 |
| 2025-09-26 | 2025-09-24 | 0.131 | 60,000 | +0 | 0.02% | 7,860 |
| 2025-09-25 | 2025-09-23 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-09-19 | 2025-09-17 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-09-18 | 2025-09-16 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.133 | 60,000 | +0 | 0.02% | 7,980 |
| 2025-09-16 | 2025-09-12 | 0.133 | 60,000 | +0 | 0.02% | 7,980 |
| 2025-09-15 | 2025-09-11 | 0.133 | 60,000 | +0 | 0.02% | 7,980 |
| 2025-09-12 | 2025-09-10 | 0.133 | 60,000 | +0 | 0.02% | 7,980 |
| 2025-09-11 | 2025-09-09 | 0.134 | 60,000 | +0 | 0.02% | 8,040 |
| 2025-09-10 | 2025-09-08 | 0.134 | 60,000 | +0 | 0.02% | 8,040 |
| 2025-09-09 | 2025-09-05 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.137 | 60,000 | +0 | 0.02% | 8,220 |
| 2025-09-05 | 2025-09-03 | 0.139 | 60,000 | +0 | 0.02% | 8,340 |
| 2025-09-04 | 2025-09-02 | 0.139 | 60,000 | +0 | 0.02% | 8,340 |
| 2025-09-03 | 2025-09-01 | 0.129 | 60,000 | +0 | 0.02% | 7,740 |
| 2025-09-02 | 2025-08-29 | 0.137 | 60,000 | +0 | 0.02% | 8,220 |
| 2025-09-01 | 2025-08-28 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2025-08-29 | 2025-08-27 | 0.139 | 60,000 | +0 | 0.02% | 8,340 |
| 2025-08-28 | 2025-08-26 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.128 | 60,000 | +0 | 0.02% | 7,680 |
| 2025-08-26 | 2025-08-22 | 0.127 | 60,000 | +0 | 0.02% | 7,620 |
| 2025-08-25 | 2025-08-21 | 0.127 | 60,000 | +0 | 0.02% | 7,620 |
| 2025-08-22 | 2025-08-20 | 0.139 | 60,000 | +0 | 0.02% | 8,340 |
| 2025-08-21 | 2025-08-19 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-08-19 | 2025-08-15 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2025-08-14 | 2025-08-12 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2025-08-13 | 2025-08-11 | 0.137 | 60,000 | +0 | 0.02% | 8,220 |
| 2025-08-12 | 2025-08-08 | 0.122 | 60,000 | +0 | 0.02% | 7,320 |
| 2025-08-11 | 2025-08-07 | 0.122 | 60,000 | +0 | 0.02% | 7,320 |
| 2025-08-08 | 2025-08-06 | 0.124 | 60,000 | +0 | 0.02% | 7,440 |
| 2025-08-07 | 2025-08-05 | 0.124 | 60,000 | +0 | 0.02% | 7,440 |
| 2025-08-06 | 2025-08-04 | 0.124 | 60,000 | +0 | 0.02% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.124 | 60,000 | +0 | 0.02% | 7,440 |
| 2025-08-04 | 2025-07-31 | 0.127 | 60,000 | +0 | 0.02% | 7,620 |
| 2025-08-01 | 2025-07-30 | 0.127 | 60,000 | +0 | 0.02% | 7,620 |
| 2025-07-31 | 2025-07-29 | 0.127 | 60,000 | +0 | 0.02% | 7,620 |
| 2025-07-30 | 2025-07-28 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.128 | 60,000 | +0 | 0.02% | 7,680 |
| 2025-07-28 | 2025-07-24 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.122 | 60,000 | +0 | 0.02% | 7,320 |
| 2025-07-23 | 2025-07-21 | 0.122 | 60,000 | +0 | 0.02% | 7,320 |
| 2025-07-22 | 2025-07-18 | 0.133 | 60,000 | +0 | 0.02% | 7,980 |
| 2025-07-21 | 2025-07-17 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.124 | 60,000 | +0 | 0.02% | 7,440 |
| 2025-07-16 | 2025-07-14 | 0.123 | 60,000 | +0 | 0.02% | 7,380 |
| 2025-07-15 | 2025-07-11 | 0.123 | 60,000 | +0 | 0.02% | 7,380 |
| 2025-07-14 | 2025-07-10 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2025-07-11 | 2025-07-09 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.115 | 60,000 | +0 | 0.02% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.115 | 60,000 | +0 | 0.02% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.115 | 60,000 | +0 | 0.02% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.113 | 60,000 | +0 | 0.02% | 6,780 |
| 2025-07-03 | 2025-06-30 | 0.111 | 60,000 | +0 | 0.02% | 6,660 |
| 2025-07-02 | 2025-06-27 | 0.112 | 60,000 | +0 | 0.02% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.115 | 60,000 | +0 | 0.02% | 6,900 |
| 2025-06-27 | 2025-06-25 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-06-25 | 2025-06-23 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2025-06-16 | 2025-06-12 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2025-06-13 | 2025-06-11 | 0.143 | 60,000 | +0 | 0.02% | 8,580 |
| 2025-06-12 | 2025-06-10 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2025-06-09 | 2025-06-05 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.143 | 60,000 | +0 | 0.02% | 8,580 |
| 2025-06-02 | 2025-05-29 | 0.143 | 60,000 | +0 | 0.02% | 8,580 |
| 2025-05-30 | 2025-05-28 | 0.143 | 60,000 | +0 | 0.02% | 8,580 |
| 2025-05-29 | 2025-05-27 | 0.143 | 60,000 | +0 | 0.02% | 8,580 |
| 2025-05-28 | 2025-05-26 | 0.143 | 60,000 | +0 | 0.02% | 8,580 |
| 2025-05-27 | 2025-05-23 | 0.143 | 60,000 | +0 | 0.02% | 8,580 |
| 2025-05-26 | 2025-05-22 | 0.143 | 60,000 | +0 | 0.02% | 8,580 |
| 2025-05-23 | 2025-05-21 | 0.143 | 60,000 | +0 | 0.02% | 8,580 |
| 2025-05-22 | 2025-05-20 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2025-05-21 | 2025-05-19 | 0.131 | 60,000 | +0 | 0.02% | 7,860 |
| 2025-05-20 | 2025-05-16 | 0.131 | 60,000 | +0 | 0.02% | 7,860 |
| 2025-05-19 | 2025-05-15 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2025-05-15 | 2025-05-13 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-05-14 | 2025-05-12 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2025-05-13 | 2025-05-09 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2025-05-12 | 2025-05-08 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2025-05-09 | 2025-05-07 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2025-05-06 | 2025-04-30 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2025-04-30 | 2025-04-28 | 0.149 | 60,000 | +0 | 0.02% | 8,940 |
| 2025-04-29 | 2025-04-25 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2025-04-28 | 2025-04-24 | 0.148 | 60,000 | +0 | 0.02% | 8,880 |
| 2025-04-25 | 2025-04-23 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2025-04-17 | 2025-04-15 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2025-04-11 | 2025-04-09 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2025-04-10 | 2025-04-08 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2025-04-09 | 2025-04-07 | 0.149 | 60,000 | +0 | 0.02% | 8,940 |
| 2025-04-08 | 2025-04-03 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2025-04-07 | 2025-04-02 | 0.162 | 60,000 | +0 | 0.02% | 9,720 |
| 2025-04-03 | 2025-04-01 | 0.162 | 60,000 | +0 | 0.02% | 9,720 |
| 2025-04-02 | 2025-03-31 | 0.163 | 60,000 | +0 | 0.02% | 9,780 |
| 2025-04-01 | 2025-03-28 | 0.152 | 60,000 | +0 | 0.02% | 9,120 |
| 2025-03-31 | 2025-03-27 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.164 | 60,000 | +0 | 0.02% | 9,840 |
| 2025-03-27 | 2025-03-25 | 0.163 | 60,000 | +0 | 0.02% | 9,780 |
| 2025-03-26 | 2025-03-24 | 0.164 | 60,000 | +0 | 0.02% | 9,840 |
| 2025-03-25 | 2025-03-21 | 0.164 | 60,000 | +0 | 0.02% | 9,840 |
| 2025-03-24 | 2025-03-20 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2025-03-21 | 2025-03-19 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2025-03-20 | 2025-03-18 | 0.149 | 60,000 | +0 | 0.02% | 8,940 |
| 2025-03-19 | 2025-03-17 | 0.174 | 60,000 | +0 | 0.02% | 10,440 |
| 2025-03-18 | 2025-03-14 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-03-17 | 2025-03-13 | 0.152 | 60,000 | +0 | 0.02% | 9,120 |
| 2025-03-14 | 2025-03-12 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.149 | 60,000 | +0 | 0.02% | 8,940 |
| 2025-03-11 | 2025-03-07 | 0.149 | 60,000 | +0 | 0.02% | 8,940 |
| 2025-03-10 | 2025-03-06 | 0.139 | 60,000 | +0 | 0.02% | 8,340 |
| 2025-03-07 | 2025-03-05 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-03-06 | 2025-03-04 | 0.128 | 60,000 | +0 | 0.02% | 7,680 |
| 2025-03-05 | 2025-03-03 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-03-03 | 2025-02-27 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2025-02-28 | 2025-02-26 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.131 | 60,000 | +0 | 0.02% | 7,860 |
| 2025-02-25 | 2025-02-21 | 0.131 | 60,000 | +0 | 0.02% | 7,860 |
| 2025-02-24 | 2025-02-20 | 0.131 | 60,000 | +0 | 0.02% | 7,860 |
| 2025-02-21 | 2025-02-19 | 0.131 | 60,000 | +0 | 0.02% | 7,860 |
| 2025-02-20 | 2025-02-18 | 0.131 | 60,000 | +0 | 0.02% | 7,860 |
| 2025-02-19 | 2025-02-17 | 0.131 | 60,000 | +0 | 0.02% | 7,860 |
| 2025-02-18 | 2025-02-14 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.139 | 60,000 | +0 | 0.02% | 8,340 |
| 2025-02-12 | 2025-02-10 | 0.137 | 60,000 | +0 | 0.02% | 8,220 |
| 2025-02-11 | 2025-02-07 | 0.137 | 60,000 | +0 | 0.02% | 8,220 |
| 2025-02-10 | 2025-02-06 | 0.137 | 60,000 | +0 | 0.02% | 8,220 |
| 2025-02-07 | 2025-02-05 | 0.137 | 60,000 | +0 | 0.02% | 8,220 |
| 2025-02-06 | 2025-02-04 | 0.128 | 60,000 | +0 | 0.02% | 7,680 |
| 2025-02-05 | 2025-02-03 | 0.128 | 60,000 | +0 | 0.02% | 7,680 |
| 2025-02-04 | 2025-01-28 | 0.128 | 60,000 | +0 | 0.02% | 7,680 |
| 2025-02-03 | 2025-01-24 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2025-01-24 | 2025-01-22 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2025-01-23 | 2025-01-21 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.148 | 60,000 | +0 | 0.02% | 8,880 |
| 2025-01-21 | 2025-01-17 | 0.124 | 60,000 | +0 | 0.02% | 7,440 |
| 2025-01-20 | 2025-01-16 | 0.123 | 60,000 | +0 | 0.02% | 7,380 |
| 2025-01-17 | 2025-01-15 | 0.123 | 60,000 | +0 | 0.02% | 7,380 |
| 2025-01-16 | 2025-01-14 | 0.123 | 60,000 | +0 | 0.02% | 7,380 |
| 2025-01-15 | 2025-01-13 | 0.123 | 60,000 | +0 | 0.02% | 7,380 |
| 2025-01-14 | 2025-01-10 | 0.122 | 60,000 | +0 | 0.02% | 7,320 |
| 2025-01-13 | 2025-01-09 | 0.122 | 60,000 | +0 | 0.02% | 7,320 |
| 2025-01-10 | 2025-01-08 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2025-01-09 | 2025-01-07 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2025-01-08 | 2025-01-06 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2025-01-07 | 2025-01-03 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2025-01-06 | 2025-01-02 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2025-01-03 | 2024-12-31 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2025-01-02 | 2024-12-27 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2024-12-30 | 2024-12-24 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2024-12-27 | 2024-12-20 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2024-12-23 | 2024-12-19 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2024-12-20 | 2024-12-18 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2024-12-19 | 2024-12-17 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2024-12-18 | 2024-12-16 | 0.128 | 60,000 | +0 | 0.02% | 7,680 |
| 2024-12-17 | 2024-12-13 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-12-16 | 2024-12-12 | 0.137 | 60,000 | +0 | 0.02% | 8,220 |
| 2024-12-13 | 2024-12-11 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.134 | 60,000 | +0 | 0.02% | 8,040 |
| 2024-12-10 | 2024-12-06 | 0.134 | 60,000 | +0 | 0.02% | 8,040 |
| 2024-12-09 | 2024-12-05 | 0.134 | 60,000 | +0 | 0.02% | 8,040 |
| 2024-12-06 | 2024-12-04 | 0.148 | 60,000 | +0 | 0.02% | 8,880 |
| 2024-12-05 | 2024-12-03 | 0.148 | 60,000 | +0 | 0.02% | 8,880 |
| 2024-12-04 | 2024-12-02 | 0.147 | 60,000 | +0 | 0.02% | 8,820 |
| 2024-12-03 | 2024-11-29 | 0.147 | 60,000 | +0 | 0.02% | 8,820 |
| 2024-12-02 | 2024-11-28 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2024-11-29 | 2024-11-27 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2024-11-28 | 2024-11-26 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2024-11-27 | 2024-11-25 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-11-26 | 2024-11-22 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.139 | 60,000 | +0 | 0.02% | 8,340 |
| 2024-11-21 | 2024-11-19 | 0.137 | 60,000 | +0 | 0.02% | 8,220 |
| 2024-11-20 | 2024-11-18 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-11-19 | 2024-11-15 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-11-18 | 2024-11-14 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2024-11-14 | 2024-11-12 | 0.133 | 60,000 | +0 | 0.02% | 7,980 |
| 2024-11-13 | 2024-11-11 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.137 | 60,000 | +0 | 0.02% | 8,220 |
| 2024-11-11 | 2024-11-07 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-11-08 | 2024-11-06 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-11-07 | 2024-11-05 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2024-11-06 | 2024-11-04 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-11-05 | 2024-11-01 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-11-04 | 2024-10-31 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-11-01 | 2024-10-30 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-31 | 2024-10-29 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-30 | 2024-10-28 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-29 | 2024-10-25 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-28 | 2024-10-24 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-25 | 2024-10-23 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-24 | 2024-10-22 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-23 | 2024-10-21 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-22 | 2024-10-18 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-21 | 2024-10-17 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-18 | 2024-10-16 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-17 | 2024-10-15 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-16 | 2024-10-14 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-15 | 2024-10-10 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-09 | 2024-10-07 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2024-10-08 | 2024-10-04 | 0.143 | 60,000 | +0 | 0.02% | 8,580 |
| 2024-10-07 | 2024-10-03 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2024-10-04 | 2024-10-02 | 0.162 | 60,000 | +0 | 0.02% | 9,720 |
| 2024-10-03 | 2024-09-30 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.127 | 60,000 | +0 | 0.02% | 7,620 |
| 2024-09-30 | 2024-09-26 | 0.127 | 60,000 | +0 | 0.02% | 7,620 |
| 2024-09-27 | 2024-09-25 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2024-09-26 | 2024-09-24 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2024-09-24 | 2024-09-20 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2024-09-23 | 2024-09-19 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2024-09-20 | 2024-09-17 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2024-09-19 | 2024-09-16 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2024-09-17 | 2024-09-13 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2024-09-16 | 2024-09-12 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2024-09-03 | 2024-08-30 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2024-09-02 | 2024-08-29 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2024-08-30 | 2024-08-28 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2024-08-29 | 2024-08-27 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2024-08-28 | 2024-08-26 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2024-08-27 | 2024-08-23 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2024-08-26 | 2024-08-22 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-23 | 2024-08-21 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-22 | 2024-08-20 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-21 | 2024-08-19 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-20 | 2024-08-16 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-19 | 2024-08-15 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-16 | 2024-08-14 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-15 | 2024-08-13 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-14 | 2024-08-12 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-13 | 2024-08-09 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-12 | 2024-08-08 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-09 | 2024-08-07 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-08 | 2024-08-06 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-07 | 2024-08-05 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-06 | 2024-08-02 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-05 | 2024-08-01 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-02 | 2024-07-31 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-08-01 | 2024-07-30 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2024-07-31 | 2024-07-29 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2024-07-29 | 2024-07-25 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2024-07-25 | 2024-07-23 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2024-07-24 | 2024-07-22 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2024-07-23 | 2024-07-19 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2024-07-22 | 2024-07-18 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2024-07-19 | 2024-07-17 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2024-07-18 | 2024-07-16 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2024-07-17 | 2024-07-15 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2024-07-16 | 2024-07-12 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2024-07-15 | 2024-07-11 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2024-07-12 | 2024-07-10 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2024-07-11 | 2024-07-09 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2024-07-10 | 2024-07-08 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2024-07-09 | 2024-07-05 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2024-07-08 | 2024-07-04 | 0.159 | 60,000 | +0 | 0.02% | 9,540 |
| 2024-07-05 | 2024-07-03 | 0.161 | 60,000 | +0 | 0.02% | 9,660 |
| 2024-07-04 | 2024-07-02 | 0.161 | 60,000 | +0 | 0.02% | 9,660 |
| 2024-07-03 | 2024-06-28 | 0.161 | 60,000 | +0 | 0.02% | 9,660 |
| 2024-07-02 | 2024-06-27 | 0.161 | 60,000 | +0 | 0.02% | 9,660 |
| 2024-06-28 | 2024-06-26 | 0.161 | 60,000 | +0 | 0.02% | 9,660 |
| 2024-06-27 | 2024-06-25 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-13 | 2024-06-11 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-12 | 2024-06-07 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-06-04 | 2024-05-31 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-06-03 | 2024-05-30 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-05-31 | 2024-05-29 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-05-30 | 2024-05-28 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-05-29 | 2024-05-27 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-05-28 | 2024-05-24 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-05-27 | 2024-05-23 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-05-24 | 2024-05-22 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-05-23 | 2024-05-21 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-05-22 | 2024-05-20 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-05-21 | 2024-05-17 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-05-20 | 2024-05-16 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-05-17 | 2024-05-14 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-05-16 | 2024-05-13 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-05-14 | 2024-05-10 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-05-10 | 2024-05-08 | 0.158 | 60,000 | +0 | 0.02% | 9,480 |
| 2024-05-09 | 2024-05-07 | 0.158 | 60,000 | +0 | 0.02% | 9,480 |
| 2024-05-08 | 2024-05-06 | 0.158 | 60,000 | +0 | 0.02% | 9,480 |
| 2024-05-07 | 2024-05-03 | 0.158 | 60,000 | +0 | 0.02% | 9,480 |
| 2024-05-06 | 2024-05-02 | 0.158 | 60,000 | +0 | 0.02% | 9,480 |
| 2024-05-03 | 2024-04-30 | 0.158 | 60,000 | +0 | 0.02% | 9,480 |
| 2024-05-02 | 2024-04-29 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2024-04-30 | 2024-04-26 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2024-04-29 | 2024-04-25 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2024-04-26 | 2024-04-24 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2024-04-25 | 2024-04-23 | 0.197 | 60,000 | +0 | 0.02% | 11,820 |
| 2024-04-24 | 2024-04-22 | 0.197 | 60,000 | +0 | 0.02% | 11,820 |
| 2024-04-23 | 2024-04-19 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-22 | 2024-04-18 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-19 | 2024-04-17 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-18 | 2024-04-16 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-17 | 2024-04-15 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-16 | 2024-04-12 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-15 | 2024-04-11 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-12 | 2024-04-10 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-11 | 2024-04-09 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-10 | 2024-04-08 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-09 | 2024-04-05 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-08 | 2024-04-03 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-05 | 2024-04-02 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-03 | 2024-03-28 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-02 | 2024-03-27 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-03-28 | 2024-03-26 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-03-27 | 2024-03-25 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-03-26 | 2024-03-22 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-03-25 | 2024-03-21 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-03-22 | 2024-03-20 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-03-21 | 2024-03-19 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-03-20 | 2024-03-18 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-03-19 | 2024-03-15 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2024-03-18 | 2024-03-14 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2024-03-15 | 2024-03-13 | 0.224 | 60,000 | +0 | 0.02% | 13,440 |
| 2024-03-14 | 2024-03-12 | 0.224 | 60,000 | +0 | 0.02% | 13,440 |
| 2024-03-13 | 2024-03-11 | 0.224 | 60,000 | +0 | 0.02% | 13,440 |
| 2024-03-12 | 2024-03-08 | 0.245 | 60,000 | +0 | 0.02% | 14,700 |
| 2024-03-11 | 2024-03-07 | 0.245 | 60,000 | +0 | 0.02% | 14,700 |
| 2024-03-08 | 2024-03-06 | 0.246 | 60,000 | +0 | 0.02% | 14,760 |
| 2024-03-07 | 2024-03-05 | 0.246 | 60,000 | +0 | 0.02% | 14,760 |
| 2024-03-06 | 2024-03-04 | 0.247 | 60,000 | +0 | 0.02% | 14,820 |
| 2024-03-05 | 2024-03-01 | 0.248 | 60,000 | +0 | 0.02% | 14,880 |
| 2024-03-04 | 2024-02-29 | 0.248 | 60,000 | +0 | 0.02% | 14,880 |
| 2024-03-01 | 2024-02-28 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-02-29 | 2024-02-27 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-02-28 | 2024-02-26 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-27 | 2024-02-23 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-26 | 2024-02-22 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-23 | 2024-02-21 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-21 | 2024-02-19 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-20 | 2024-02-16 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-19 | 2024-02-15 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-16 | 2024-02-14 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-01-26 | 2024-01-24 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-01-25 | 2024-01-23 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-01-23 | 2024-01-19 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-01-22 | 2024-01-18 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-01-19 | 2024-01-17 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-01-18 | 2024-01-16 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-01-17 | 2024-01-15 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-01-16 | 2024-01-12 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-01-15 | 2024-01-11 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-01-12 | 2024-01-10 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-01-11 | 2024-01-09 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-01-10 | 2024-01-08 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-01-09 | 2024-01-05 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-01-08 | 2024-01-04 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2024-01-05 | 2024-01-03 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-01-04 | 2024-01-02 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2024-01-03 | 2023-12-29 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2024-01-02 | 2023-12-28 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2023-12-29 | 2023-12-27 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-12-28 | 2023-12-22 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2023-12-27 | 2023-12-21 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2023-12-22 | 2023-12-20 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2023-12-21 | 2023-12-19 | 0.206 | 60,000 | +0 | 0.02% | 12,360 |
| 2023-12-20 | 2023-12-18 | 0.202 | 60,000 | +0 | 0.02% | 12,120 |
| 2023-12-19 | 2023-12-15 | 0.202 | 60,000 | +0 | 0.02% | 12,120 |
| 2023-12-18 | 2023-12-14 | 0.198 | 60,000 | +0 | 0.02% | 11,880 |
| 2023-12-15 | 2023-12-13 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2023-12-14 | 2023-12-12 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2023-12-13 | 2023-12-11 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2023-12-12 | 2023-12-08 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2023-12-11 | 2023-12-07 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2023-12-08 | 2023-12-06 | 0.152 | 60,000 | +0 | 0.02% | 9,120 |
| 2023-12-07 | 2023-12-05 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2023-12-06 | 2023-12-04 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-12-05 | 2023-12-01 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-12-04 | 2023-11-30 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-12-01 | 2023-11-29 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-11-30 | 2023-11-28 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-11-29 | 2023-11-27 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-11-28 | 2023-11-24 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-11-27 | 2023-11-23 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-11-24 | 2023-11-22 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-11-23 | 2023-11-21 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-11-22 | 2023-11-20 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-11-21 | 2023-11-17 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2023-11-20 | 2023-11-16 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2023-11-17 | 2023-11-15 | 0.158 | 60,000 | +0 | 0.02% | 9,480 |
| 2023-11-16 | 2023-11-14 | 0.133 | 60,000 | +0 | 0.02% | 7,980 |
| 2023-11-15 | 2023-11-13 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2023-11-14 | 2023-11-10 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2023-11-13 | 2023-11-09 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2023-11-10 | 2023-11-08 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2023-11-09 | 2023-11-07 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2023-11-08 | 2023-11-06 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2023-11-07 | 2023-11-03 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-11-06 | 2023-11-02 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-11-03 | 2023-11-01 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2023-11-02 | 2023-10-31 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2023-11-01 | 2023-10-30 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2023-10-31 | 2023-10-27 | 0.163 | 60,000 | +0 | 0.02% | 9,780 |
| 2023-10-30 | 2023-10-26 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2023-10-27 | 2023-10-25 | 0.173 | 60,000 | +0 | 0.02% | 10,380 |
| 2023-10-26 | 2023-10-24 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2023-10-25 | 2023-10-20 | 0.168 | 60,000 | +0 | 0.02% | 10,080 |
| 2023-10-24 | 2023-10-19 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-10-20 | 2023-10-18 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2023-10-19 | 2023-10-17 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2023-10-18 | 2023-10-16 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-10-17 | 2023-10-13 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-10-16 | 2023-10-12 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-10-13 | 2023-10-11 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-10-12 | 2023-10-10 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-10-11 | 2023-10-09 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-10-10 | 2023-10-06 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-10-09 | 2023-10-05 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-10-06 | 2023-10-04 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-10-05 | 2023-10-03 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-10-04 | 2023-09-29 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-29 | 2023-09-27 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-28 | 2023-09-26 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-27 | 2023-09-25 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-26 | 2023-09-22 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-25 | 2023-09-21 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-22 | 2023-09-20 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-20 | 2023-09-18 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-14 | 2023-09-12 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-06 | 2023-09-04 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-08-31 | 2023-08-29 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-08-30 | 2023-08-28 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-29 | 2023-08-25 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-28 | 2023-08-24 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-25 | 2023-08-23 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-24 | 2023-08-22 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-23 | 2023-08-21 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-22 | 2023-08-18 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-21 | 2023-08-17 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-18 | 2023-08-16 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-17 | 2023-08-15 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-16 | 2023-08-14 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-15 | 2023-08-11 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-14 | 2023-08-10 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-08-11 | 2023-08-09 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-08-10 | 2023-08-08 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-08-09 | 2023-08-07 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-08-04 | 2023-08-02 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-08-03 | 2023-08-01 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-31 | 2023-07-27 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-28 | 2023-07-26 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-27 | 2023-07-25 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-26 | 2023-07-24 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-25 | 2023-07-21 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-24 | 2023-07-20 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-21 | 2023-07-19 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-20 | 2023-07-18 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-19 | 2023-07-14 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-18 | 2023-07-13 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-14 | 2023-07-12 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-13 | 2023-07-11 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-12 | 2023-07-10 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-11 | 2023-07-07 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-10 | 2023-07-06 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-07 | 2023-07-05 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-06 | 2023-07-04 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2023-07-05 | 2023-07-03 | 0.161 | 60,000 | +0 | 0.02% | 9,660 |
| 2023-07-04 | 2023-06-30 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-07-03 | 2023-06-29 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2023-06-30 | 2023-06-28 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2023-06-28 | 2023-06-26 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-27 | 2023-06-23 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-26 | 2023-06-21 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-23 | 2023-06-20 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-21 | 2023-06-19 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-20 | 2023-06-16 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-19 | 2023-06-15 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-16 | 2023-06-14 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-15 | 2023-06-13 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-14 | 2023-06-12 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-13 | 2023-06-09 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-12 | 2023-06-08 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-09 | 2023-06-07 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-08 | 2023-06-06 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-07 | 2023-06-05 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-06 | 2023-06-02 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-05 | 2023-06-01 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-02 | 2023-05-31 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-06-01 | 2023-05-30 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-05-31 | 2023-05-29 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-05-30 | 2023-05-25 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-05-29 | 2023-05-24 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-05-25 | 2023-05-23 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-05-24 | 2023-05-22 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2023-05-23 | 2023-05-19 | 0.193 | 60,000 | +0 | 0.02% | 11,580 |
| 2023-05-22 | 2023-05-18 | 0.197 | 60,000 | +0 | 0.02% | 11,820 |
| 2023-05-19 | 2023-05-17 | 0.197 | 60,000 | +0 | 0.02% | 11,820 |
| 2023-05-18 | 2023-05-16 | 0.197 | 60,000 | +0 | 0.02% | 11,820 |
| 2023-05-17 | 2023-05-15 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2023-05-16 | 2023-05-12 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-05-12 | 2023-05-10 | 0.191 | 60,000 | +0 | 0.02% | 11,460 |
| 2023-05-11 | 2023-05-09 | 0.191 | 60,000 | +0 | 0.02% | 11,460 |
| 2023-05-10 | 2023-05-08 | 0.191 | 60,000 | +0 | 0.02% | 11,460 |
| 2023-05-09 | 2023-05-05 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2023-05-08 | 2023-05-04 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2023-05-05 | 2023-05-03 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2023-05-04 | 2023-05-02 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2023-05-03 | 2023-04-28 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2023-05-02 | 2023-04-27 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2023-04-28 | 2023-04-26 | 0.187 | 60,000 | +0 | 0.02% | 11,220 |
| 2023-04-27 | 2023-04-25 | 0.187 | 60,000 | +0 | 0.02% | 11,220 |
| 2023-04-26 | 2023-04-24 | 0.187 | 60,000 | +0 | 0.02% | 11,220 |
| 2023-04-25 | 2023-04-21 | 0.187 | 60,000 | +0 | 0.02% | 11,220 |
| 2023-04-24 | 2023-04-20 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2023-04-21 | 2023-04-19 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.206 | 60,000 | +0 | 0.02% | 12,360 |
| 2023-04-19 | 2023-04-17 | 0.206 | 60,000 | +0 | 0.02% | 12,360 |
| 2023-04-18 | 2023-04-14 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2023-04-17 | 2023-04-13 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2023-04-14 | 2023-04-12 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2023-04-13 | 2023-04-11 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2023-04-12 | 2023-04-06 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2023-04-11 | 2023-04-04 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2023-04-06 | 2023-04-03 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2023-04-04 | 2023-03-31 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-04-03 | 2023-03-30 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-03-31 | 2023-03-29 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-03-30 | 2023-03-28 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-03-29 | 2023-03-27 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-03-28 | 2023-03-24 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-03-27 | 2023-03-23 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-03-24 | 2023-03-22 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-03-23 | 2023-03-21 | 0.227 | 60,000 | +0 | 0.02% | 13,620 |
| 2023-03-22 | 2023-03-20 | 0.229 | 60,000 | +0 | 0.02% | 13,740 |
| 2023-03-21 | 2023-03-17 | 0.229 | 60,000 | +0 | 0.02% | 13,740 |
| 2023-03-20 | 2023-03-16 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2023-03-17 | 2023-03-15 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2023-03-15 | 2023-03-13 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2023-03-14 | 2023-03-10 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-03-13 | 2023-03-09 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-03-09 | 2023-03-07 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-03-08 | 2023-03-06 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-03-07 | 2023-03-03 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-03-06 | 2023-03-02 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-03-03 | 2023-03-01 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-03-02 | 2023-02-28 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-03-01 | 2023-02-27 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-02-28 | 2023-02-24 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-02-27 | 2023-02-23 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-02-24 | 2023-02-22 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-02-23 | 2023-02-21 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-02-22 | 2023-02-20 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2023-02-21 | 2023-02-17 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-02-20 | 2023-02-16 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-02-17 | 2023-02-15 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-02-16 | 2023-02-14 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-02-15 | 2023-02-13 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-02-14 | 2023-02-10 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-02-13 | 2023-02-09 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-02-10 | 2023-02-08 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-02-09 | 2023-02-07 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-02-08 | 2023-02-06 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-02-07 | 2023-02-03 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-02-06 | 2023-02-02 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-02-03 | 2023-02-01 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-02-02 | 2023-01-31 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-02-01 | 2023-01-30 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-31 | 2023-01-27 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-30 | 2023-01-26 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-27 | 2023-01-20 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-26 | 2023-01-19 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-20 | 2023-01-18 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-19 | 2023-01-17 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-18 | 2023-01-16 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-17 | 2023-01-13 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-16 | 2023-01-12 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-12 | 2023-01-10 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2023-01-11 | 2023-01-09 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2023-01-10 | 2023-01-06 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2023-01-09 | 2023-01-05 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2023-01-06 | 2023-01-04 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2023-01-05 | 2023-01-03 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2023-01-04 | 2022-12-30 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2023-01-03 | 2022-12-29 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2022-12-30 | 2022-12-28 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2022-12-29 | 2022-12-23 | 0.204 | 60,000 | +0 | 0.02% | 12,240 |
| 2022-12-28 | 2022-12-22 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2022-12-23 | 2022-12-21 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2022-12-22 | 2022-12-20 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-12-21 | 2022-12-19 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-12-20 | 2022-12-16 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-12-19 | 2022-12-15 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-12-16 | 2022-12-14 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-12-15 | 2022-12-13 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-12-14 | 2022-12-12 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2022-12-13 | 2022-12-09 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2022-12-12 | 2022-12-08 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2022-12-09 | 2022-12-07 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2022-12-08 | 2022-12-06 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2022-12-07 | 2022-12-05 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-12-06 | 2022-12-02 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-12-05 | 2022-12-01 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-12-02 | 2022-11-30 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-12-01 | 2022-11-29 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-30 | 2022-11-28 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-29 | 2022-11-25 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-28 | 2022-11-24 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-25 | 2022-11-23 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-24 | 2022-11-22 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-23 | 2022-11-21 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-22 | 2022-11-18 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-21 | 2022-11-17 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-18 | 2022-11-16 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-17 | 2022-11-15 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-16 | 2022-11-14 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-15 | 2022-11-11 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2022-11-14 | 2022-11-10 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-11-11 | 2022-11-09 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-11-10 | 2022-11-08 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-11-09 | 2022-11-07 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-11-08 | 2022-11-04 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-11-07 | 2022-11-03 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-11-04 | 2022-11-02 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-11-03 | 2022-11-01 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-11-02 | 2022-10-31 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2022-11-01 | 2022-10-28 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2022-10-31 | 2022-10-27 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2022-10-28 | 2022-10-26 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2022-10-27 | 2022-10-25 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2022-10-26 | 2022-10-24 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2022-10-25 | 2022-10-21 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2022-10-24 | 2022-10-20 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2022-10-21 | 2022-10-19 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2022-10-20 | 2022-10-18 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2022-10-19 | 2022-10-17 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-10-18 | 2022-10-14 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-10-17 | 2022-10-13 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-10-14 | 2022-10-12 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-10-13 | 2022-10-11 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-10-12 | 2022-10-10 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-10-11 | 2022-10-07 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-10-10 | 2022-10-06 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-10-07 | 2022-10-05 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-10-06 | 2022-10-03 | 0.222 | 60,000 | +0 | 0.02% | 13,320 |
| 2022-10-05 | 2022-09-30 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2022-10-03 | 2022-09-29 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2022-09-30 | 2022-09-28 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2022-09-29 | 2022-09-27 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2022-09-28 | 2022-09-26 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2022-09-27 | 2022-09-23 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-09-26 | 2022-09-22 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-09-23 | 2022-09-21 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-09-22 | 2022-09-20 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-09-21 | 2022-09-19 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-09-20 | 2022-09-16 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-09-19 | 2022-09-15 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-09-16 | 2022-09-14 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-09-15 | 2022-09-13 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-09-14 | 2022-09-09 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-09-13 | 2022-09-08 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2022-09-09 | 2022-09-07 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-09-08 | 2022-09-06 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-09-07 | 2022-09-05 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-09-06 | 2022-09-02 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-09-05 | 2022-09-01 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-09-02 | 2022-08-31 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-09-01 | 2022-08-30 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-08-31 | 2022-08-29 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-08-30 | 2022-08-26 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-08-29 | 2022-08-25 | 0.248 | 60,000 | +0 | 0.02% | 14,880 |
| 2022-08-26 | 2022-08-24 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2022-08-25 | 2022-08-23 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2022-08-24 | 2022-08-22 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-08-23 | 2022-08-19 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-08-22 | 2022-08-18 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-08-19 | 2022-08-17 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-08-18 | 2022-08-16 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-08-17 | 2022-08-15 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-08-16 | 2022-08-12 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-08-15 | 2022-08-11 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-08-12 | 2022-08-10 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2022-08-11 | 2022-08-09 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-08-10 | 2022-08-08 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-08-09 | 2022-08-05 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-08-08 | 2022-08-04 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-08-05 | 2022-08-03 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-08-04 | 2022-08-02 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-08-03 | 2022-08-01 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-08-02 | 2022-07-29 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-08-01 | 2022-07-28 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-07-29 | 2022-07-27 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-07-28 | 2022-07-26 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-07-27 | 2022-07-25 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-07-26 | 2022-07-22 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-07-25 | 2022-07-21 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-07-22 | 2022-07-20 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-07-21 | 2022-07-19 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-07-20 | 2022-07-18 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-07-19 | 2022-07-15 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2022-07-18 | 2022-07-14 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2022-07-15 | 2022-07-13 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-07-14 | 2022-07-12 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-07-13 | 2022-07-11 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-07-12 | 2022-07-08 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-07-11 | 2022-07-07 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-07-08 | 2022-07-06 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-07-07 | 2022-07-05 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-07-06 | 2022-07-04 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-07-05 | 2022-06-30 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-07-04 | 2022-06-29 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2022-06-30 | 2022-06-28 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2022-06-29 | 2022-06-27 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2022-06-28 | 2022-06-24 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2022-06-27 | 2022-06-23 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2022-06-24 | 2022-06-22 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2022-06-23 | 2022-06-21 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2022-06-22 | 2022-06-20 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-21 | 2022-06-17 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-20 | 2022-06-16 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-17 | 2022-06-15 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-16 | 2022-06-14 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-15 | 2022-06-13 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-14 | 2022-06-10 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-13 | 2022-06-09 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-10 | 2022-06-08 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-09 | 2022-06-07 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-08 | 2022-06-06 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-07 | 2022-06-02 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-06 | 2022-06-01 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-02 | 2022-05-31 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-06-01 | 2022-05-30 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-05-31 | 2022-05-27 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-05-30 | 2022-05-26 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-05-27 | 2022-05-25 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-05-26 | 2022-05-24 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-05-25 | 2022-05-23 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-05-24 | 2022-05-20 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2022-05-23 | 2022-05-19 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2022-05-20 | 2022-05-18 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2022-05-19 | 2022-05-17 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-05-18 | 2022-05-16 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-05-17 | 2022-05-13 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-05-16 | 2022-05-12 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-05-13 | 2022-05-11 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-05-12 | 2022-05-10 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-05-11 | 2022-05-06 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-05-10 | 2022-05-05 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-05-06 | 2022-05-04 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-05-05 | 2022-05-03 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-05-04 | 2022-04-29 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2022-05-03 | 2022-04-28 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2022-04-29 | 2022-04-27 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2022-04-28 | 2022-04-26 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2022-04-27 | 2022-04-25 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2022-04-26 | 2022-04-22 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-04-25 | 2022-04-21 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-04-22 | 2022-04-20 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-04-21 | 2022-04-19 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-04-20 | 2022-04-14 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2022-04-19 | 2022-04-13 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2022-04-14 | 2022-04-12 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2022-04-13 | 2022-04-11 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2022-04-12 | 2022-04-08 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2022-04-11 | 2022-04-07 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-04-08 | 2022-04-06 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-04-07 | 2022-04-04 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2022-04-06 | 2022-04-01 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2022-04-04 | 2022-03-31 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2022-04-01 | 2022-03-30 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-03-31 | 2022-03-29 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-03-30 | 2022-03-28 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-03-29 | 2022-03-25 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-03-28 | 2022-03-24 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-03-25 | 2022-03-23 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-03-24 | 2022-03-22 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-03-23 | 2022-03-21 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2022-03-22 | 2022-03-18 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2022-03-21 | 2022-03-17 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-03-18 | 2022-03-16 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2022-03-17 | 2022-03-15 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-03-16 | 2022-03-14 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-03-15 | 2022-03-11 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-03-14 | 2022-03-10 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-03-11 | 2022-03-09 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-03-10 | 2022-03-08 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-03-09 | 2022-03-07 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-03-08 | 2022-03-04 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-03-07 | 2022-03-03 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-03-04 | 2022-03-02 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-03-03 | 2022-03-01 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-03-02 | 2022-02-28 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-03-01 | 2022-02-25 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-02-28 | 2022-02-24 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-02-25 | 2022-02-23 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2022-02-24 | 2022-02-22 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-23 | 2022-02-21 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-22 | 2022-02-18 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-21 | 2022-02-17 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-18 | 2022-02-16 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-17 | 2022-02-15 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-16 | 2022-02-14 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-15 | 2022-02-11 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-14 | 2022-02-10 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-11 | 2022-02-09 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-10 | 2022-02-08 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-09 | 2022-02-07 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2022-02-08 | 2022-02-04 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-02-07 | 2022-01-31 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-02-04 | 2022-01-27 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-01-28 | 2022-01-26 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-01-27 | 2022-01-25 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-01-26 | 2022-01-24 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-01-25 | 2022-01-21 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-01-24 | 2022-01-20 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-01-21 | 2022-01-19 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2022-01-20 | 2022-01-18 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2022-01-19 | 2022-01-17 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2022-01-18 | 2022-01-14 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2022-01-17 | 2022-01-13 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2022-01-14 | 2022-01-12 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2022-01-13 | 2022-01-11 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2022-01-12 | 2022-01-10 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2022-01-11 | 2022-01-07 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2022-01-10 | 2022-01-06 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2022-01-07 | 2022-01-05 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-01-06 | 2022-01-04 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-01-05 | 2022-01-03 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-01-04 | 2021-12-31 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2022-01-03 | 2021-12-29 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-12-30 | 2021-12-28 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-12-29 | 2021-12-24 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-12-28 | 2021-12-22 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-12-23 | 2021-12-21 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2021-12-22 | 2021-12-20 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2021-12-21 | 2021-12-17 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-12-20 | 2021-12-16 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-12-17 | 2021-12-15 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-12-16 | 2021-12-14 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2021-12-15 | 2021-12-13 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-12-14 | 2021-12-10 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-12-13 | 2021-12-09 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-12-10 | 2021-12-08 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-12-09 | 2021-12-07 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-12-08 | 2021-12-06 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-12-07 | 2021-12-03 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-12-06 | 2021-12-02 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-12-03 | 2021-12-01 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-12-02 | 2021-11-30 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-12-01 | 2021-11-29 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-11-30 | 2021-11-26 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-11-29 | 2021-11-25 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-11-26 | 2021-11-24 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-11-25 | 2021-11-23 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-11-24 | 2021-11-22 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-11-23 | 2021-11-19 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-11-22 | 2021-11-18 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-11-19 | 2021-11-17 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-11-18 | 2021-11-16 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-11-17 | 2021-11-15 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-16 | 2021-11-12 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-15 | 2021-11-11 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-12 | 2021-11-10 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-11 | 2021-11-09 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-10 | 2021-11-08 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-09 | 2021-11-05 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-08 | 2021-11-04 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-05 | 2021-11-03 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-04 | 2021-11-02 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-03 | 2021-11-01 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-02 | 2021-10-29 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-11-01 | 2021-10-28 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-29 | 2021-10-27 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-28 | 2021-10-26 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-27 | 2021-10-25 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-26 | 2021-10-22 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-25 | 2021-10-21 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-22 | 2021-10-20 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-21 | 2021-10-19 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-20 | 2021-10-18 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-19 | 2021-10-15 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-18 | 2021-10-12 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-15 | 2021-10-11 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2021-10-12 | 2021-10-08 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2021-10-11 | 2021-10-07 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2021-10-08 | 2021-10-06 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2021-10-07 | 2021-10-05 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2021-10-06 | 2021-10-04 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2021-10-05 | 2021-09-30 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2021-10-04 | 2021-09-29 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2021-09-30 | 2021-09-28 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2021-09-29 | 2021-09-27 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2021-09-28 | 2021-09-24 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2021-09-27 | 2021-09-23 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-09-24 | 2021-09-21 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-09-23 | 2021-09-20 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-09-21 | 2021-09-17 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-09-20 | 2021-09-16 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-09-17 | 2021-09-15 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-09-16 | 2021-09-14 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2021-09-15 | 2021-09-13 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2021-09-14 | 2021-09-10 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2021-09-13 | 2021-09-09 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2021-09-10 | 2021-09-08 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-09-09 | 2021-09-07 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-09-08 | 2021-09-06 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-09-07 | 2021-09-03 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-09-06 | 2021-09-02 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-09-03 | 2021-09-01 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2021-09-02 | 2021-08-31 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2021-09-01 | 2021-08-30 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2021-08-31 | 2021-08-27 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2021-08-30 | 2021-08-26 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2021-08-27 | 2021-08-25 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2021-08-26 | 2021-08-24 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2021-08-25 | 2021-08-23 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2021-08-24 | 2021-08-20 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-08-23 | 2021-08-19 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2021-08-20 | 2021-08-18 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2021-08-19 | 2021-08-17 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2021-08-18 | 2021-08-16 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2021-08-17 | 2021-08-13 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2021-08-16 | 2021-08-12 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2021-08-13 | 2021-08-11 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-08-12 | 2021-08-10 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-08-11 | 2021-08-09 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-08-10 | 2021-08-06 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-08-09 | 2021-08-05 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-08-06 | 2021-08-04 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-08-05 | 2021-08-03 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-08-04 | 2021-08-02 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-08-03 | 2021-07-30 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-08-02 | 2021-07-29 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2021-07-30 | 2021-07-28 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-07-29 | 2021-07-27 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-07-28 | 2021-07-26 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-07-27 | 2021-07-23 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-07-26 | 2021-07-22 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-07-23 | 2021-07-21 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-07-22 | 2021-07-20 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-07-21 | 2021-07-19 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2021-07-20 | 2021-07-16 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-07-19 | 2021-07-15 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2021-07-16 | 2021-07-14 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2021-07-15 | 2021-07-13 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2021-07-14 | 2021-07-12 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2021-07-13 | 2021-07-09 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-07-12 | 2021-07-08 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-07-09 | 2021-07-07 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-07-08 | 2021-07-06 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-07-07 | 2021-07-05 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-07-06 | 2021-07-02 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-07-05 | 2021-06-30 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2021-07-02 | 2021-06-29 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2021-06-30 | 2021-06-28 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2021-06-29 | 2021-06-25 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2021-06-28 | 2021-06-24 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2021-06-25 | 2021-06-23 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2021-06-24 | 2021-06-22 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-06-23 | 2021-06-21 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-06-22 | 2021-06-18 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-06-21 | 2021-06-17 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-06-18 | 2021-06-16 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-06-17 | 2021-06-15 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-06-16 | 2021-06-11 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-06-15 | 2021-06-10 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2021-06-11 | 2021-06-09 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2021-06-10 | 2021-06-08 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2021-06-09 | 2021-06-07 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2021-06-08 | 2021-06-04 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2021-06-07 | 2021-06-03 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2021-06-04 | 2021-06-02 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-06-03 | 2021-06-01 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-06-02 | 2021-05-31 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2021-06-01 | 2021-05-28 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-05-31 | 2021-05-27 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2021-05-28 | 2021-05-26 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2021-05-27 | 2021-05-25 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-05-26 | 2021-05-24 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-05-25 | 2021-05-21 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-05-24 | 2021-05-20 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2021-05-21 | 2021-05-18 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2021-05-20 | 2021-05-17 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-05-18 | 2021-05-14 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2021-05-17 | 2021-05-13 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2021-05-14 | 2021-05-12 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2021-05-13 | 2021-05-11 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2021-05-12 | 2021-05-10 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-05-11 | 2021-05-07 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2021-05-10 | 2021-05-06 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2021-05-07 | 2021-05-05 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2021-05-06 | 2021-05-04 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2021-05-05 | 2021-05-03 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-05-04 | 2021-04-30 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-05-03 | 2021-04-29 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-04-30 | 2021-04-28 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2021-04-29 | 2021-04-27 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2021-04-28 | 2021-04-26 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2021-04-27 | 2021-04-23 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2021-04-26 | 2021-04-22 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2021-04-23 | 2021-04-21 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2021-04-22 | 2021-04-20 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-04-21 | 2021-04-19 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-04-20 | 2021-04-16 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-04-19 | 2021-04-15 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-04-16 | 2021-04-14 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-04-15 | 2021-04-13 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-04-14 | 2021-04-12 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-04-13 | 2021-04-09 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-04-12 | 2021-04-08 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-04-09 | 2021-04-07 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2021-04-08 | 2021-04-01 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2021-04-07 | 2021-03-31 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2021-04-01 | 2021-03-30 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-03-31 | 2021-03-29 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-03-30 | 2021-03-26 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-03-29 | 2021-03-25 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-03-26 | 2021-03-24 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-03-25 | 2021-03-23 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-03-24 | 2021-03-22 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-03-23 | 2021-03-19 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-03-22 | 2021-03-18 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-03-19 | 2021-03-17 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-03-18 | 2021-03-16 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-03-17 | 2021-03-15 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2021-03-16 | 2021-03-12 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2021-03-15 | 2021-03-11 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2021-03-12 | 2021-03-10 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-03-11 | 2021-03-09 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2021-03-10 | 2021-03-08 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2021-03-09 | 2021-03-05 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2021-03-08 | 2021-03-04 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2021-03-05 | 2021-03-03 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2021-03-04 | 2021-03-02 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2021-03-03 | 2021-03-01 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2021-03-02 | 2021-02-26 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2021-03-01 | 2021-02-25 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2021-02-26 | 2021-02-24 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-02-25 | 2021-02-23 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2021-02-24 | 2021-02-22 | 0.370 | 60,000 | -1,880,000 | 0.02% | 22,200 |
| 2021-02-23 | 2021-02-19 | 0.285 | 1,940,000 | -2,144,000 | 0.67% | 552,900 |
| 2021-02-22 | 2021-02-18 | 0.285 | 4,084,000 | -994,000 | 1.42% | 1,163,940 |
| 2021-02-19 | 2021-02-17 | 0.285 | 5,078,000 | -170,000 | 1.76% | 1,447,230 |
| 2021-02-18 | 2021-02-16 | 0.285 | 5,248,000 | -182,000 | 1.82% | 1,495,680 |
| 2020-11-02 | 2020-10-29 | 0.320 | 5,430,000 | -2,000 | 1.89% | 1,737,600 |
| 2020-10-19 | 2020-10-15 | 0.320 | 5,432,000 | -4,000 | 1.89% | 1,738,240 |
| 2020-10-16 | 2020-10-14 | 0.320 | 5,436,000 | -2,000 | 1.89% | 1,739,520 |
| 2020-09-23 | 2020-09-21 | 0.320 | 5,438,000 | -24,000 | 1.89% | 1,740,160 |
| 2020-09-18 | 2020-09-16 | 0.320 | 5,462,000 | -2,000 | 1.90% | 1,747,840 |
| 2020-09-10 | 2020-09-08 | 0.320 | 5,464,000 | -2,000 | 1.90% | 1,748,480 |
| 2020-09-03 | 2020-09-01 | 0.320 | 5,466,000 | -2,000 | 1.90% | 1,749,120 |
| 2020-09-02 | 2020-08-31 | 0.320 | 5,468,000 | -2,000 | 1.90% | 1,749,760 |
| 2020-08-28 | 2020-08-26 | 0.320 | 5,470,000 | -2,000 | 1.90% | 1,750,400 |
| 2020-08-25 | 2020-08-21 | 0.320 | 5,472,000 | -4,000 | 1.90% | 1,751,040 |
| 2020-08-21 | 2020-08-19 | 0.320 | 5,476,000 | -2,000 | 1.90% | 1,752,320 |
| 2020-08-20 | 2020-08-18 | 0.320 | 5,478,000 | -2,000 | 1.90% | 1,752,960 |
| 2020-08-17 | 2020-08-13 | 0.320 | 5,480,000 | -1,900,000 | 1.90% | 1,753,600 |
| 2020-08-13 | 2020-08-11 | 0.320 | 7,380,000 | -200,000 | 2.56% | 2,361,600 |
| 2020-08-04 | 2020-07-31 | 0.330 | 7,580,000 | -2,000 | 2.63% | 2,501,400 |
| 2020-07-17 | 2020-07-15 | 0.330 | 7,582,000 | -2,000 | 2.63% | 2,502,060 |
| 2020-06-15 | 2020-06-11 | 0.330 | 7,584,000 | -84,000 | 2.63% | 2,502,720 |
| 2020-06-10 | 2020-06-08 | 0.330 | 7,668,000 | -604,000 | 2.66% | 2,530,440 |
| 2020-06-09 | 2020-06-05 | 0.325 | 8,272,000 | -1,186,000 | 2.87% | 2,688,400 |
| 2020-05-29 | 2020-05-27 | 0.325 | 9,458,000 | -100,000 | 3.28% | 3,073,850 |
| 2020-03-04 | 2020-03-02 | 0.420 | 9,558,000 | -42,000 | 3.32% | 4,014,360 |
| 2018-11-23 | 2018-11-21 | 0.700 | 9,600,000 | +60,000 | 3.33% | 6,720,000 |
| 2018-09-10 | 2018-09-06 | 0.990 | 9,540,000 | +389,388 | 3.31% | 9,448,660 |
| 2018-04-03 | 2018-03-28 | 1.303 | 9,150,612 | +364,490 | 3.31% | 11,925,000 |
| 2018-02-13 | 2018-02-09 | 1.324 | 8,786,122 | +94,000 | 3.18% | 11,633,199 |
| 2018-02-12 | 2018-02-08 | 1.387 | 8,692,122 | +328,040 | 3.15% | 12,052,459 |
| 2017-12-29 | 2017-12-27 | 1.366 | 8,364,082 | +64,339 | 3.03% | 11,423,876 |
| 2017-10-18 | 2017-10-16 | 1.450 | 8,299,743 | +39,976 | 3.03% | 12,033,601 |
| 2017-09-18 | 2017-09-14 | 1.419 | 8,259,767 | +124,207 | 3.01% | 11,717,950 |
| 2017-07-05 | 2017-07-03 | 1.344 | 8,135,560 | +491,246 | 3.01% | 10,934,280 |
| 2017-07-04 | 2017-06-30 | 1.333 | 7,644,314 | +277,498 | 2.83% | 10,192,500 |
| 2016-12-30 | 2016-12-28 | 1.397 | 7,366,816 | +56,668 | 2.73% | 10,294,589 |
| 2016-09-02 | 2016-08-31 | 1.387 | 7,310,148 | +115,120 | 2.73% | 10,139,334 |
| 2016-04-25 | 2016-04-21 | 1.332 | 7,195,028 | +5,494 | 2.73% | 9,586,761 |
| 2016-04-14 | 2016-04-12 | 1.311 | 7,189,534 | +3,663 | 2.73% | 9,422,400 |
| 2016-04-11 | 2016-04-07 | 1.311 | 7,185,871 | +9,156 | 2.73% | 9,417,600 |
| 2016-04-08 | 2016-04-06 | 1.311 | 7,176,715 | +73,250 | 2.72% | 9,405,600 |
| 2016-04-01 | 2016-03-30 | 1.321 | 7,103,465 | +91,564 | 2.69% | 9,387,181 |
| 2016-01-28 | 2016-01-26 | 1.245 | 7,011,901 | +347,939 | 2.66% | 8,730,119 |
| 2016-01-04 | 2015-12-29 | 1.442 | 6,663,962 | +50,485 | 2.53% | 9,606,960 |
| 2015-09-11 | 2015-09-09 | 1.476 | 6,613,477 | +203,491 | 2.53% | 9,761,762 |
| 2015-04-08 | 2015-04-01 | 1.817 | 6,409,986 | +195,524 | 2.53% | 11,644,801 |
| 2015-04-02 | 2015-03-31 | 1.817 | 6,214,462 | +86,312 | 2.45% | 11,289,599 |
| 2015-04-01 | 2015-03-30 | 1.817 | 6,128,150 | +17,614 | 2.42% | 11,132,799 |
| 2015-03-31 | 2015-03-27 | 1.817 | 6,110,536 | +8,808 | 2.41% | 11,100,800 |
| 2015-03-30 | 2015-03-26 | 1.817 | 6,101,728 | +102,165 | 2.41% | 11,084,799 |
| 2015-03-27 | 2015-03-25 | 1.896 | 5,999,563 | +7,046 | 2.37% | 11,376,040 |
| 2015-03-26 | 2015-03-24 | 1.907 | 5,992,517 | +7,045 | 2.36% | 11,430,719 |
| 2015-03-25 | 2015-03-23 | 1.817 | 5,985,472 | +119,780 | 2.36% | 10,873,601 |
| 2015-03-20 | 2015-03-18 | 1.817 | 5,865,692 | +10,569 | 2.31% | 10,656,001 |
| 2015-03-18 | 2015-03-16 | 1.817 | 5,855,123 | +17,615 | 2.31% | 10,636,800 |
| 2015-02-23 | 2015-02-16 | 1.726 | 5,837,508 | +1,761 | 2.30% | 10,074,560 |
| 2015-02-13 | 2015-02-11 | 1.726 | 5,835,747 | +1,762 | 2.30% | 10,071,521 |
| 2015-02-10 | 2015-02-06 | 1.737 | 5,833,985 | +14,092 | 2.30% | 10,134,720 |
| 2015-02-06 | 2015-02-04 | 1.760 | 5,819,893 | +51,082 | 2.30% | 10,242,399 |
| 2015-02-05 | 2015-02-03 | 1.726 | 5,768,811 | +88,074 | 2.27% | 9,956,000 |
| 2015-02-04 | 2015-02-02 | 1.726 | 5,680,737 | +26,422 | 2.24% | 9,803,999 |
| 2015-01-29 | 2015-01-27 | 1.726 | 5,654,315 | +10,568 | 2.23% | 9,758,399 |
| 2015-01-27 | 2015-01-23 | 1.714 | 5,643,747 | +35,230 | 2.23% | 9,676,081 |
| 2015-01-26 | 2015-01-22 | 1.714 | 5,608,517 | +8,807 | 2.21% | 9,615,680 |
| 2015-01-23 | 2015-01-21 | 1.714 | 5,599,710 | +58,129 | 2.21% | 9,600,580 |
| 2015-01-22 | 2015-01-20 | 1.714 | 5,541,581 | +156,770 | 2.19% | 9,500,919 |
| 2015-01-21 | 2015-01-19 | 1.714 | 5,384,811 | +12,331 | 2.12% | 9,232,141 |
| 2015-01-19 | 2015-01-15 | 1.714 | 5,372,480 | +40,513 | 2.12% | 9,210,999 |
| 2015-01-13 | 2015-01-09 | 1.737 | 5,331,967 | +8,808 | 2.10% | 9,262,621 |
| 2015-01-06 | 2015-01-02 | 1.714 | 5,323,159 | +17,615 | 2.10% | 9,126,440 |
| 2015-01-02 | 2014-12-29 | 1.841 | 5,305,544 | +136,917 | 2.09% | 9,770,049 |
| 2014-12-15 | 2014-12-11 | 1.853 | 5,168,627 | +6,864 | 2.09% | 9,578,160 |
| 2014-12-12 | 2014-12-10 | 1.876 | 5,161,763 | +77,220 | 2.09% | 9,685,760 |
| 2014-12-11 | 2014-12-09 | 1.876 | 5,084,543 | +427,287 | 2.06% | 9,540,861 |
| 2014-12-10 | 2014-12-08 | 1.876 | 4,657,256 | +12,012 | 1.89% | 8,739,081 |
| 2014-12-03 | 2014-12-01 | 1.876 | 4,645,244 | +77,221 | 1.88% | 8,716,541 |
| 2014-11-28 | 2014-11-26 | 1.865 | 4,568,023 | +13,728 | 1.85% | 8,518,400 |
| 2014-11-25 | 2014-11-21 | 1.841 | 4,554,295 | +229,946 | 1.84% | 8,386,640 |
| 2014-11-21 | 2014-11-19 | 1.841 | 4,324,349 | +3,432 | 1.75% | 7,963,199 |
| 2014-11-18 | 2014-11-14 | 1.865 | 4,320,917 | +8,580 | 1.75% | 8,057,599 |
| 2014-11-17 | 2014-11-13 | 1.841 | 4,312,337 | +8,580 | 1.75% | 7,941,079 |
| 2014-11-13 | 2014-11-11 | 1.841 | 4,303,757 | +22,308 | 1.74% | 7,925,279 |
| 2014-10-21 | 2014-10-17 | 1.772 | 4,281,449 | +58,344 | 1.73% | 7,584,800 |
| 2014-10-20 | 2014-10-16 | 1.865 | 4,223,105 | +24,024 | 1.71% | 7,875,200 |
| 2014-10-15 | 2014-10-13 | 1.865 | 4,199,081 | +295,154 | 1.70% | 7,830,401 |
| 2014-10-14 | 2014-10-10 | 1.865 | 3,903,927 | +27,457 | 1.58% | 7,280,001 |
| 2014-10-13 | 2014-10-09 | 1.865 | 3,876,470 | +84,084 | 1.57% | 7,228,799 |
| 2014-10-10 | 2014-10-08 | 1.865 | 3,792,386 | +197,342 | 1.54% | 7,072,000 |
| 2014-10-03 | 2014-09-29 | 1.841 | 3,595,044 | +537,111 | 1.46% | 6,620,199 |
| 2014-09-30 | 2014-09-26 | 1.876 | 3,057,933 | +27,456 | 1.24% | 5,738,040 |
| 2014-09-12 | 2014-09-10 | 1.876 | 3,030,477 | +121,837 | 1.23% | 5,686,521 |
| 2014-09-01 | 2014-08-28 | 1.900 | 2,908,640 | +181,897 | 1.18% | 5,525,700 |
| 2014-08-29 | 2014-08-27 | 1.900 | 2,726,743 | +25,741 | 1.10% | 5,180,141 |
| 2014-08-27 | 2014-08-25 | 1.900 | 2,701,002 | +58,344 | 1.09% | 5,131,239 |
| 2014-08-26 | 2014-08-22 | 1.911 | 2,642,658 | +130,417 | 1.07% | 5,051,200 |
| 2014-08-21 | 2014-08-19 | 1.900 | 2,512,241 | +180,181 | 1.02% | 4,772,640 |
| 2014-08-19 | 2014-08-15 | 2.116 | 2,332,060 | +133,280 | 0.94% | 4,935,787 |
| 2014-08-11 | 2014-08-07 | 1.970 | 2,198,780 | +8,174 | 0.93% | 4,330,901 |
| 2014-06-05 | 2014-06-03 | 1.872 | 2,190,606 | +3,270 | 0.93% | 4,100,401 |
| 2014-06-04 | 2014-05-30 | 1.884 | 2,187,336 | +11,443 | 0.93% | 4,121,040 |
| 2014-05-30 | 2014-05-28 | 1.884 | 2,175,893 | +282,817 | 0.92% | 4,099,481 |
| 2014-05-28 | 2014-05-26 | 1.884 | 1,893,076 | +8,174 | 0.80% | 3,566,641 |
| 2014-05-27 | 2014-05-23 | 1.884 | 1,884,902 | +21,252 | 0.80% | 3,551,240 |
| 2014-05-23 | 2014-05-21 | 1.860 | 1,863,650 | +24,522 | 0.79% | 3,465,601 |
| 2014-05-21 | 2014-05-19 | 1.860 | 1,839,128 | +8,174 | 0.78% | 3,420,000 |
| 2014-05-13 | 2014-05-09 | 1.872 | 1,830,954 | +1,635 | 0.78% | 3,427,200 |
| 2014-05-12 | 2014-05-08 | 1.860 | 1,829,319 | +24,521 | 0.78% | 3,401,760 |
| 2014-05-09 | 2014-05-07 | 1.835 | 1,804,798 | +19,618 | 0.77% | 3,312,001 |
| 2014-04-30 | 2014-04-28 | 1.835 | 1,785,180 | +8,174 | 0.76% | 3,276,000 |
| 2014-04-25 | 2014-04-23 | 1.860 | 1,777,006 | +34,330 | 0.76% | 3,304,480 |
| 2014-04-24 | 2014-04-22 | 1.847 | 1,742,676 | +22,887 | 0.74% | 3,219,320 |
| 2014-03-18 | 2014-03-14 | 1.896 | 1,719,789 | +11,444 | 0.73% | 3,261,200 |
| 2014-03-17 | 2014-03-13 | 1.909 | 1,708,345 | +6,539 | 0.73% | 3,260,399 |
| 2014-03-14 | 2014-03-12 | 1.909 | 1,701,806 | +13,078 | 0.72% | 3,247,919 |
| 2014-03-13 | 2014-03-11 | 1.933 | 1,688,728 | +81,739 | 0.72% | 3,264,280 |
| 2014-03-12 | 2014-03-10 | 1.909 | 1,606,989 | +50,678 | 0.68% | 3,066,960 |
| 2014-02-28 | 2014-02-26 | 1.957 | 1,556,311 | +4,904 | 0.66% | 3,046,400 |
| 2014-02-27 | 2014-02-25 | 1.933 | 1,551,407 | +19,618 | 0.66% | 2,998,841 |
| 2014-02-26 | 2014-02-24 | 1.933 | 1,531,789 | +6,539 | 0.65% | 2,960,920 |
| 2014-02-25 | 2014-02-21 | 1.994 | 1,525,250 | +9,809 | 0.65% | 3,041,580 |
| 2014-02-24 | 2014-02-20 | 1.933 | 1,515,441 | +32,695 | 0.64% | 2,929,319 |
| 2014-02-21 | 2014-02-19 | 1.957 | 1,482,746 | +49,044 | 0.63% | 2,902,400 |
| 2014-02-19 | 2014-02-17 | 1.945 | 1,433,702 | +40,869 | 0.61% | 2,788,859 |
| 2014-02-17 | 2014-02-13 | 1.921 | 1,392,833 | +4,904 | 0.59% | 2,675,280 |
| 2014-02-14 | 2014-02-12 | 1.982 | 1,387,929 | +1,635 | 0.59% | 2,750,761 |
| 2014-02-13 | 2014-02-11 | 1.909 | 1,386,294 | +11,444 | 0.59% | 2,645,760 |
| 2014-02-10 | 2014-02-06 | 1.957 | 1,374,850 | +8,174 | 0.58% | 2,691,199 |
| 2014-02-07 | 2014-02-05 | 1.896 | 1,366,676 | +102,991 | 0.58% | 2,591,599 |
| 2014-01-24 | 2014-01-22 | 1.957 | 1,263,685 | +1,635 | 0.54% | 2,473,600 |
| 2014-01-22 | 2014-01-20 | 1.896 | 1,262,050 | +3,269 | 0.54% | 2,393,199 |
| 2014-01-13 | 2014-01-09 | 1.872 | 1,258,781 | +14,713 | 0.53% | 2,356,200 |
| 2014-01-10 | 2014-01-08 | 1.872 | 1,244,068 | +17,983 | 0.53% | 2,328,660 |
| 2014-01-07 | 2014-01-03 | 1.945 | 1,226,085 | +39,234 | 0.52% | 2,384,999 |
| 2014-01-06 | 2014-01-02 | 1.945 | 1,186,851 | +6,540 | 0.50% | 2,308,681 |
| 2014-01-03 | 2013-12-31 | 2.105 | 1,180,311 | +8,173 | 0.50% | 2,485,088 |
| 2014-01-02 | 2013-12-27 | 1.993 | 1,172,138 | +75,784 | 0.50% | 2,335,672 |
| 2013-12-30 | 2013-12-24 | 1.993 | 1,096,354 | +82,985 | 0.48% | 2,184,660 |
| 2013-12-20 | 2013-12-18 | 1.968 | 1,013,369 | +3,192 | 0.44% | 1,993,900 |
| 2013-11-21 | 2013-11-19 | 1.980 | 1,010,177 | +7,979 | 0.44% | 2,000,279 |
| 2013-11-15 | 2013-11-13 | 1.842 | 1,002,198 | +12,767 | 0.44% | 1,846,320 |
| 2013-11-14 | 2013-11-12 | 1.830 | 989,431 | +1,595 | 0.43% | 1,810,399 |
| 2013-11-13 | 2013-11-11 | 1.830 | 987,836 | +106,923 | 0.43% | 1,807,481 |
| 2013-11-12 | 2013-11-08 | 1.830 | 880,913 | +35,109 | 0.38% | 1,611,840 |
| 2013-10-23 | 2013-10-21 | 1.792 | 845,804 | +31,917 | 0.37% | 1,515,800 |
| 2013-10-22 | 2013-10-18 | 1.792 | 813,887 | +33,513 | 0.35% | 1,458,600 |
| 2013-10-16 | 2013-10-11 | 1.755 | 780,374 | +3,192 | 0.34% | 1,369,200 |
| 2013-10-15 | 2013-10-10 | 1.780 | 777,182 | +44,684 | 0.34% | 1,383,079 |
| 2013-10-11 | 2013-10-09 | 1.780 | 732,498 | +22,342 | 0.32% | 1,303,559 |
| 2013-10-02 | 2013-09-27 | 1.817 | 710,156 | +119,689 | 0.31% | 1,290,499 |
| 2013-08-27 | 2013-08-23 | 1.923 | 590,467 | +28,505 | 0.26% | 1,135,203 |
| 2013-08-22 | 2013-08-20 | 1.909 | 561,962 | +30,377 | 0.26% | 1,073,000 |
| 2013-08-21 | 2013-08-19 | 1.909 | 531,585 | +12,150 | 0.24% | 1,014,999 |
| 2013-08-19 | 2013-08-15 | 1.909 | 519,435 | +13,669 | 0.24% | 991,800 |
| 2013-08-16 | 2013-08-13 | 1.883 | 505,766 | +60,753 | 0.23% | 952,381 |
| 2013-08-15 | 2013-08-12 | 1.909 | 445,013 | +24,301 | 0.20% | 849,700 |
| 2013-08-02 | 2013-07-31 | 1.896 | 420,712 | +1,519 | 0.19% | 797,760 |
| 2013-07-31 | 2013-07-29 | 1.844 | 419,193 | +9,113 | 0.19% | 772,800 |
| 2013-06-27 | 2013-06-25 | 1.804 | 410,080 | +1,519 | 0.19% | 739,800 |
| 2013-06-17 | 2013-06-13 | 1.923 | 408,561 | +15,188 | 0.19% | 785,479 |
| 2013-06-14 | 2013-06-11 | 2.081 | 393,373 | +22,782 | 0.18% | 818,439 |
| 2013-05-16 | 2013-05-14 | 2.067 | 370,591 | +18,226 | 0.17% | 766,160 |
| 2013-05-15 | 2013-05-13 | 2.067 | 352,365 | +4,556 | 0.16% | 728,480 |
| 2013-05-10 | 2013-05-08 | 2.067 | 347,809 | +30,377 | 0.16% | 719,060 |
| 2013-05-09 | 2013-05-07 | 2.054 | 317,432 | +7,594 | 0.15% | 652,079 |
| 2013-04-12 | 2013-04-10 | 2.120 | 309,838 | +30,376 | 0.14% | 656,879 |
| 2013-04-11 | 2013-04-09 | 2.107 | 279,462 | +15,188 | 0.13% | 588,800 |
| 2013-04-02 | 2013-03-27 | 2.160 | 264,274 | +4,557 | 0.12% | 570,720 |
| 2013-03-28 | 2013-03-26 | 2.133 | 259,717 | +31,895 | 0.12% | 554,039 |
| 2013-01-17 | 2013-01-15 | 2.146 | 227,822 | +60,752 | 0.10% | 488,999 |
| 2013-01-11 | 2013-01-09 | 2.173 | 167,070 | +18,226 | 0.08% | 363,001 |
| 2013-01-10 | 2013-01-08 | 2.146 | 148,844 | +148,844 | 0.07% | 319,480 |
| 2007-06-26 | 2007-06-22 | 5.888 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy