History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 898,000 +0 0.31% 147,272
2025-10-13 2025-10-09 0.157 898,000 +0 0.31% 140,986
2025-10-10 2025-10-08 0.166 898,000 +0 0.31% 149,068
2025-10-09 2025-10-06 0.178 898,000 +0 0.31% 159,844
2025-10-08 2025-10-03 0.250 898,000 +0 0.31% 224,500
2025-10-06 2025-10-02 0.126 898,000 +0 0.31% 113,148
2025-10-03 2025-09-30 0.126 898,000 +0 0.31% 113,148
2025-10-02 2025-09-29 0.129 898,000 +0 0.31% 115,842
2025-09-30 2025-09-26 0.130 898,000 +0 0.31% 116,740
2025-09-29 2025-09-25 0.131 898,000 +0 0.31% 117,638
2025-09-26 2025-09-24 0.131 898,000 +0 0.31% 117,638
2025-09-25 2025-09-23 0.132 898,000 +0 0.31% 118,536
2025-09-24 2025-09-22 0.132 898,000 +0 0.31% 118,536
2025-09-23 2025-09-19 0.132 898,000 +0 0.31% 118,536
2025-09-22 2025-09-18 0.132 898,000 +0 0.31% 118,536
2025-09-19 2025-09-17 0.132 898,000 +0 0.31% 118,536
2025-09-18 2025-09-16 0.132 898,000 +0 0.31% 118,536
2025-09-17 2025-09-15 0.133 898,000 +0 0.31% 119,434
2025-09-16 2025-09-12 0.133 898,000 +0 0.31% 119,434
2025-09-15 2025-09-11 0.133 898,000 +0 0.31% 119,434
2025-09-12 2025-09-10 0.133 898,000 +0 0.31% 119,434
2025-09-11 2025-09-09 0.134 898,000 +0 0.31% 120,332
2025-09-10 2025-09-08 0.134 898,000 +0 0.31% 120,332
2025-09-09 2025-09-05 0.135 898,000 +0 0.31% 121,230
2025-09-08 2025-09-04 0.137 898,000 +0 0.31% 123,026
2025-09-05 2025-09-03 0.139 898,000 +0 0.31% 124,822
2025-09-04 2025-09-02 0.139 898,000 +0 0.31% 124,822
2025-09-03 2025-09-01 0.129 898,000 +0 0.31% 115,842
2025-09-02 2025-08-29 0.137 898,000 +0 0.31% 123,026
2025-09-01 2025-08-28 0.138 898,000 +0 0.31% 123,924
2025-08-29 2025-08-27 0.139 898,000 +0 0.31% 124,822
2025-08-28 2025-08-26 0.136 898,000 +0 0.31% 122,128
2025-08-27 2025-08-25 0.128 898,000 +0 0.31% 114,944
2025-08-26 2025-08-22 0.127 898,000 +0 0.31% 114,046
2025-08-25 2025-08-21 0.127 898,000 +0 0.31% 114,046
2025-08-22 2025-08-20 0.139 898,000 +0 0.31% 124,822
2025-08-21 2025-08-19 0.125 898,000 +0 0.31% 112,250
2025-08-20 2025-08-18 0.130 898,000 +0 0.31% 116,740
2025-08-19 2025-08-15 0.130 898,000 +0 0.31% 116,740
2025-08-18 2025-08-14 0.130 898,000 +0 0.31% 116,740
2025-08-15 2025-08-13 0.138 898,000 +0 0.31% 123,924
2025-08-14 2025-08-12 0.138 898,000 +0 0.31% 123,924
2025-08-13 2025-08-11 0.137 898,000 +0 0.31% 123,026
2025-08-12 2025-08-08 0.122 898,000 +0 0.31% 109,556
2025-08-11 2025-08-07 0.122 898,000 -10,000 0.31% 109,556
2024-06-06 2024-06-04 0.150 908,000 -34,000 0.32% 136,200
2021-08-17 2021-08-13 0.360 942,000 -10,000 0.33% 339,120
2021-07-27 2021-07-23 0.350 952,000 +300,000 0.33% 333,200
2021-06-01 2021-05-28 0.350 652,000 +200,000 0.23% 228,200
2019-10-22 2019-10-18 0.480 452,000 -20,000 0.16% 216,960
2018-10-03 2018-09-28 0.810 472,000 +10,000 0.16% 382,320
2018-09-10 2018-09-06 0.990 462,000 +18,857 0.16% 457,577
2018-08-16 2018-08-14 1.001 443,143 -9,592 0.16% 443,520
2017-12-29 2017-12-27 1.366 452,735 +3,483 0.16% 618,357
2017-11-24 2017-11-22 1.450 449,252 -28,554 0.16% 651,360
2017-09-18 2017-09-14 1.419 477,806 +7,185 0.17% 677,853
2017-07-21 2017-07-19 1.301 470,621 -3,750 0.17% 612,440
2017-06-29 2017-06-27 1.333 474,371 -15,000 0.18% 632,500
2017-01-25 2017-01-23 1.387 489,371 +213,748 0.18% 678,600
2017-01-05 2017-01-03 1.451 275,623 -28,125 0.10% 399,840
2016-12-30 2016-12-28 1.397 303,748 +2,337 0.11% 424,466
2016-10-12 2016-10-07 1.677 301,411 -93,028 0.11% 505,440
2016-09-02 2016-08-31 1.387 394,439 +6,211 0.15% 547,095
2016-01-04 2015-12-29 1.442 388,228 +2,942 0.15% 559,681
2015-11-05 2015-11-03 1.486 385,286 -9,087 0.15% 572,399
2015-10-30 2015-10-28 1.409 394,373 -5,452 0.15% 555,520
2015-10-23 2015-10-20 1.431 399,825 +45,434 0.15% 571,999
2015-10-20 2015-10-16 1.508 354,391 +45,435 0.14% 534,300
2015-09-11 2015-09-09 1.476 308,956 +9,506 0.12% 456,032
2015-07-31 2015-07-29 1.624 299,450 -5,284 0.12% 486,200
2015-07-30 2015-07-28 1.510 304,734 +5,284 0.12% 460,180
2015-07-08 2015-07-06 1.714 299,450 -88,073 0.12% 513,400
2015-06-12 2015-06-10 2.044 387,523 -8,808 0.15% 792,000
2015-06-11 2015-06-09 2.146 396,331 -1,761 0.16% 850,501
2015-06-10 2015-06-08 2.305 398,092 -84,550 0.16% 917,560
2015-05-26 2015-05-21 2.203 482,642 -1,762 0.19% 1,063,119
2015-05-14 2015-05-12 2.055 484,404 +8,807 0.19% 995,500
2015-05-12 2015-05-08 2.112 475,597 -35,229 0.19% 1,004,401
2015-05-11 2015-05-07 2.055 510,826 +22,899 0.20% 1,049,800
2015-05-06 2015-05-04 2.271 487,927 +5,285 0.19% 1,108,000
2015-05-04 2015-04-29 2.566 482,642 +172,623 0.19% 1,238,479
2015-04-30 2015-04-28 2.555 310,019 -22,899 0.12% 792,001
2015-04-29 2015-04-27 2.112 332,918 -137,394 0.13% 703,081
2015-04-28 2015-04-24 1.987 470,312 -5,285 0.19% 934,500
2015-01-02 2014-12-29 1.841 475,597 +12,274 0.19% 875,802
2014-12-23 2014-12-19 1.841 463,323 +42,900 0.19% 853,200
2014-09-30 2014-09-26 1.876 420,423 -27,456 0.17% 788,900
2014-09-25 2014-09-23 1.900 447,879 -8,580 0.18% 850,860
2014-08-19 2014-08-15 2.116 456,459 +21,607 0.18% 966,092
2014-07-10 2014-07-08 1.957 434,852 -32,695 0.18% 851,201
2014-05-15 2014-05-13 1.933 467,547 -32,696 0.20% 903,760
2014-02-04 2014-01-28 1.933 500,243 -8,174 0.21% 966,960
2014-01-02 2013-12-27 1.993 508,417 -19,812 0.22% 1,013,102
2013-12-10 2013-12-06 2.030 528,229 +4,788 0.23% 1,072,441
2013-11-28 2013-11-26 2.206 523,441 -17,555 0.23% 1,154,560
2013-11-26 2013-11-22 2.131 540,996 +4,788 0.24% 1,152,601
2013-11-22 2013-11-20 2.256 536,208 -108,518 0.23% 1,209,600
2013-10-11 2013-10-09 1.780 644,726 +31,917 0.28% 1,147,360
2013-10-10 2013-10-08 1.780 612,809 -1,596 0.27% 1,090,560
2013-10-09 2013-10-07 1.780 614,405 +31,917 0.27% 1,093,400
2013-10-07 2013-10-03 1.755 582,488 -17,554 0.25% 1,022,000
2013-09-06 2013-09-04 1.880 600,042 +35,109 0.26% 1,128,000
2013-08-27 2013-08-23 1.923 564,933 +27,272 0.25% 1,086,112
2013-08-16 2013-08-13 1.883 537,661 -6,075 0.25% 1,012,440
2013-07-18 2013-07-16 1.870 543,736 +27,339 0.25% 1,016,720
2013-07-09 2013-07-05 1.870 516,397 +37,970 0.24% 965,599
2013-07-05 2013-07-03 1.817 478,427 +6,075 0.22% 869,400
2013-06-07 2013-06-05 2.107 472,352 +7,594 0.22% 995,201
2013-06-05 2013-06-03 2.107 464,758 +10,632 0.21% 979,201
2013-06-03 2013-05-30 2.081 454,126 +4,557 0.21% 944,840
2013-05-21 2013-05-16 2.067 449,569 +3,037 0.21% 929,439
2013-04-11 2013-04-09 2.107 446,532 +75,941 0.20% 940,800
2013-03-15 2013-03-13 2.239 370,591 -37,970 0.17% 829,600
2013-02-26 2013-02-22 2.278 408,561 -45,565 0.19% 930,739
2013-02-19 2013-02-15 2.239 454,126 -33,414 0.21% 1,016,600
2013-02-05 2013-02-01 2.160 487,540 +13,670 0.22% 1,052,880
2013-02-04 2013-01-31 2.160 473,870 -68,347 0.22% 1,023,359
2013-01-31 2013-01-29 2.133 542,217 -15,188 0.25% 1,156,680
2013-01-24 2013-01-22 2.094 557,405 -7,594 0.25% 1,167,059
2013-01-21 2013-01-17 2.107 564,999 +34,932 0.26% 1,190,399
2013-01-18 2013-01-16 2.107 530,067 -41,008 0.24% 1,116,801
2013-01-17 2013-01-15 2.146 571,075 +9,113 0.26% 1,225,761
2013-01-16 2013-01-14 2.133 561,962 +7,594 0.26% 1,198,800
2013-01-14 2013-01-10 2.107 554,368 -98,723 0.25% 1,168,001
2013-01-11 2013-01-09 2.173 653,091 +7,594 0.30% 1,419,001
2013-01-02 2012-12-27 2.174 645,497 +12,180 0.30% 1,403,482
2012-12-20 2012-12-18 2.107 633,317 -174,349 0.30% 1,334,499
2012-12-14 2012-12-12 2.027 807,666 +92,390 0.38% 1,636,840
2012-12-10 2012-12-06 1.933 715,276 +59,606 0.33% 1,382,400
2012-12-07 2012-12-05 2.067 655,670 +29,803 0.31% 1,355,200
2012-12-03 2012-11-29 2.228 625,867 +74,508 0.29% 1,394,401
2012-11-07 2012-11-05 2.456 551,359 +10,431 0.26% 1,354,201
2012-11-06 2012-11-02 2.402 540,928 -4,470 0.25% 1,299,541
2012-10-19 2012-10-17 2.389 545,398 -14,902 0.25% 1,302,960
2012-09-11 2012-09-07 2.255 560,300 -13,411 0.26% 1,263,361
2012-08-24 2012-08-22 2.402 573,711 -14,902 0.27% 1,378,300
2012-08-23 2012-08-21 2.349 588,613 -22,352 0.27% 1,382,501
2012-08-20 2012-08-16 2.682 610,965 -81,959 0.28% 1,638,547
2012-08-17 2012-08-15 2.639 692,924 +29,126 0.32% 1,828,540
2012-08-16 2012-08-14 2.653 663,798 +1,395 0.33% 1,761,200
2012-08-13 2012-08-09 2.653 662,403 +13,945 0.33% 1,757,499
2012-08-10 2012-08-08 2.610 648,458 -6,973 0.32% 1,692,600
2012-07-16 2012-07-12 2.625 655,431 +2,789 0.33% 1,720,201
2012-07-10 2012-07-06 2.696 652,642 +27,891 0.33% 1,759,681
2012-07-09 2012-07-05 2.653 624,751 +37,652 0.31% 1,657,600
2012-07-06 2012-07-04 2.596 587,099 +69,727 0.29% 1,524,021
2012-07-05 2012-07-03 2.653 517,372 +115,746 0.26% 1,372,700
2012-07-04 2012-06-29 2.567 401,626 +20,918 0.20% 1,031,041
2012-05-25 2012-05-23 2.553 380,708 +4,184 0.19% 971,881
2012-05-11 2012-05-09 2.668 376,524 +29,285 0.19% 1,004,400
2012-03-27 2012-03-23 2.883 347,239 -6,973 0.18% 1,000,980
2012-03-21 2012-03-19 2.983 354,212 -4,183 0.18% 1,056,641
2012-03-08 2012-03-06 2.997 358,395 +4,183 0.18% 1,074,260
2012-03-07 2012-03-05 3.141 354,212 -4,183 0.18% 1,112,521
2012-03-01 2012-02-28 3.141 358,395 +11,156 0.18% 1,125,660
2012-02-29 2012-02-27 3.184 347,239 -18,129 0.18% 1,105,560
2012-02-24 2012-02-22 2.940 365,368 -13,945 0.19% 1,074,201
2012-02-20 2012-02-16 2.868 379,313 +13,945 0.19% 1,088,000
2012-02-17 2012-02-15 2.897 365,368 -13,945 0.19% 1,058,481
2012-02-14 2012-02-10 2.911 379,313 +6,973 0.19% 1,104,320
2012-02-13 2012-02-09 2.897 372,340 +13,945 0.19% 1,078,679
2012-01-03 2011-12-29 3.321 358,395 -23,707 0.18% 1,190,315
2011-12-30 2011-12-28 3.367 382,102 -767 0.19% 1,286,357
2011-12-29 2011-12-23 3.306 382,869 -37,095 0.20% 1,265,819
2011-12-28 2011-12-22 3.306 419,964 +6,624 0.22% 1,388,461
2011-12-23 2011-12-21 3.321 413,340 -3,974 0.22% 1,372,801
2011-12-22 2011-12-20 3.351 417,314 -7,949 0.22% 1,398,599
2011-12-13 2011-12-09 3.170 425,263 +10,598 0.23% 1,348,200
2011-12-12 2011-12-08 3.246 414,665 +1,325 0.22% 1,345,901
2011-12-09 2011-12-07 3.306 413,340 +9,274 0.22% 1,366,561
2011-12-05 2011-12-01 3.442 404,066 +19,872 0.22% 1,390,800
2011-12-02 2011-11-30 3.382 384,194 +15,898 0.21% 1,299,200
2011-12-01 2011-11-29 3.397 368,296 +29,145 0.20% 1,250,999
2011-11-29 2011-11-25 3.095 339,151 -6,624 0.18% 1,049,601
2011-11-28 2011-11-24 3.170 345,775 -6,624 0.19% 1,096,201
2011-11-22 2011-11-18 3.170 352,399 -2,649 0.19% 1,117,201
2011-11-21 2011-11-17 3.185 355,048 -6,624 0.19% 1,130,959
2011-11-14 2011-11-10 3.065 361,672 -13,248 0.19% 1,108,379
2011-11-08 2011-11-04 3.110 374,920 -22,522 0.20% 1,165,959
2011-11-07 2011-11-03 3.034 397,442 +6,624 0.21% 1,206,000
2011-11-04 2011-11-02 3.095 390,818 +2,650 0.21% 1,209,500
2011-11-03 2011-11-01 3.034 388,168 +13,248 0.21% 1,177,859
2011-11-02 2011-10-31 3.034 374,920 +13,248 0.20% 1,137,659
2011-10-31 2011-10-27 3.216 361,672 -10,599 0.19% 1,162,979
2011-10-28 2011-10-26 3.140 372,271 -6,624 0.20% 1,168,961
2011-10-27 2011-10-25 3.080 378,895 -10,598 0.20% 1,166,881
2011-10-04 2011-09-30 2.370 389,493 -13,248 0.21% 923,159
2011-10-03 2011-09-28 2.476 402,741 -13,248 0.22% 997,119
2011-09-27 2011-09-23 2.400 415,989 -6,624 0.22% 998,519
2011-09-26 2011-09-22 2.446 422,613 +13,248 0.23% 1,033,559
2011-09-21 2011-09-19 2.808 409,365 -6,624 0.22% 1,149,479
2011-09-20 2011-09-16 2.914 415,989 +6,624 0.22% 1,212,039
2011-09-14 2011-09-09 3.065 409,365 +6,624 0.22% 1,254,539
2011-09-02 2011-08-31 3.170 402,741 -13,248 0.22% 1,276,799
2011-08-31 2011-08-29 2.959 415,989 -10,599 0.22% 1,230,879
2011-08-24 2011-08-22 3.110 426,588 +7,949 0.23% 1,326,641
2011-08-23 2011-08-19 3.231 418,639 -11,923 0.22% 1,352,480
2011-08-22 2011-08-18 3.801 430,562 -26,496 0.23% 1,636,381
2011-08-19 2011-08-17 3.769 457,058 +1,169 0.24% 1,722,484
2011-08-18 2011-08-16 3.721 455,889 +15,029 0.26% 1,696,238
2011-08-17 2011-08-15 3.769 440,860 +3,757 0.25% 1,661,440
2011-08-16 2011-08-12 3.609 437,103 +30,059 0.25% 1,577,481
2011-08-15 2011-08-11 3.593 407,044 -6,262 0.23% 1,462,499
2011-08-12 2011-08-10 3.609 413,306 +5,009 0.23% 1,491,599
2011-08-11 2011-08-09 3.609 408,297 -12,524 0.23% 1,473,521
2011-08-10 2011-08-08 3.673 420,821 -85,166 0.24% 1,545,600
2011-08-09 2011-08-05 3.817 505,987 +21,291 0.29% 1,931,119
2011-08-08 2011-08-04 4.072 484,696 -6,262 0.27% 1,973,701
2011-08-05 2011-08-03 4.072 490,958 -7,515 0.28% 1,999,201
2011-08-04 2011-08-02 4.152 498,473 +22,544 0.28% 2,069,602
2011-08-03 2011-08-01 4.232 475,929 -3,757 0.27% 2,014,002
2011-08-02 2011-07-29 4.200 479,686 +6,262 0.27% 2,014,581
2011-08-01 2011-07-28 4.232 473,424 +12,525 0.27% 2,003,401
2011-07-29 2011-07-27 4.184 460,899 -2,505 0.26% 1,928,319
2011-07-26 2011-07-22 4.088 463,404 -21,292 0.26% 1,894,400
2011-07-25 2011-07-21 3.976 484,696 -22,544 0.27% 1,927,261
2011-07-22 2011-07-20 4.040 507,240 +10,020 0.29% 2,049,302
2011-07-21 2011-07-19 4.008 497,220 +15,029 0.28% 1,992,940
2011-07-20 2011-07-18 4.104 482,191 +10,020 0.27% 1,978,901
2011-07-19 2011-07-15 4.136 472,171 +7,514 0.27% 1,952,859
2011-07-15 2011-07-13 4.168 464,657 -36,320 0.26% 1,936,622
2011-07-12 2011-07-08 4.328 500,977 -62,623 0.28% 2,167,998
2011-07-11 2011-07-07 4.344 563,600 -36,320 0.32% 2,448,002
2011-07-08 2011-07-06 4.359 599,920 +8,767 0.34% 2,615,338
2011-07-07 2011-07-05 4.120 591,153 +45,088 0.33% 2,435,519
2011-07-06 2011-07-04 4.152 546,065 +3,757 0.31% 2,267,198
2011-07-05 2011-06-30 4.136 542,308 +27,554 0.31% 2,242,940
2011-07-04 2011-06-29 4.152 514,754 -31,311 0.29% 2,137,199
2011-06-30 2011-06-28 3.960 546,065 -18,787 0.31% 2,162,559
2011-06-29 2011-06-27 3.976 564,852 -13,777 0.32% 2,245,980
2011-06-28 2011-06-24 3.896 578,629 +25,049 0.33% 2,254,560
2011-06-27 2011-06-23 3.944 553,580 +7,515 0.31% 2,183,480
2011-06-24 2011-06-22 3.848 546,065 -18,787 0.31% 2,101,519
2011-06-22 2011-06-20 3.705 564,852 -28,806 0.32% 2,092,640
2011-06-20 2011-06-16 3.641 593,658 -6,262 0.34% 2,161,439
2011-06-17 2011-06-15 3.513 599,920 -6,263 0.34% 2,107,598
2011-06-16 2011-06-14 3.577 606,183 +16,282 0.34% 2,168,321
2011-06-15 2011-06-13 3.641 589,901 -16,282 0.33% 2,147,760
2011-06-09 2011-06-07 3.801 606,183 +18,787 0.34% 2,303,841
2011-06-08 2011-06-03 3.833 587,396 -73,894 0.33% 2,251,200
2011-06-07 2011-06-02 3.737 661,290 +12,524 0.37% 2,471,039
2011-06-03 2011-06-01 3.801 648,766 -1,252 0.37% 2,465,681
2011-06-02 2011-05-31 3.753 650,018 -12,525 0.37% 2,439,299
2011-05-30 2011-05-26 3.337 662,543 -18,786 0.38% 2,211,221
2011-05-23 2011-05-19 3.497 681,329 -11,272 0.39% 2,382,719
2011-05-19 2011-05-17 3.274 692,601 -12,525 0.39% 2,267,299
2011-05-13 2011-05-11 3.401 705,126 +6,263 0.40% 2,398,381
2011-04-26 2011-04-20 3.641 698,863 +12,524 0.40% 2,544,478
2011-04-21 2011-04-19 3.673 686,339 +6,262 0.39% 2,520,800
2011-04-20 2011-04-18 3.689 680,077 +35,069 0.38% 2,508,661
2011-04-19 2011-04-15 3.753 645,008 -2,505 0.37% 2,420,498
2011-04-18 2011-04-14 3.769 647,513 -35,069 0.37% 2,440,239
2011-04-15 2011-04-13 3.657 682,582 -16,281 0.39% 2,496,101
2011-04-14 2011-04-12 3.641 698,863 -17,535 0.40% 2,544,478
2011-04-13 2011-04-11 3.673 716,398 -27,553 0.41% 2,631,201
2011-04-12 2011-04-08 3.641 743,951 +2,504 0.42% 2,708,638
2011-04-11 2011-04-07 3.545 741,447 +2,505 0.42% 2,628,482
2011-04-08 2011-04-06 3.625 738,942 -6,262 0.42% 2,678,601
2011-04-07 2011-04-04 3.577 745,204 -18,787 0.42% 2,665,600
2011-04-04 2011-03-31 3.242 763,991 -6,262 0.43% 2,476,601
2011-04-01 2011-03-30 3.194 770,253 -10,019 0.44% 2,460,001
2011-03-29 2011-03-25 3.194 780,272 -6,263 0.44% 2,491,999
2011-03-28 2011-03-24 3.242 786,535 -6,262 0.45% 2,549,682
2011-03-25 2011-03-23 3.210 792,797 -25,049 0.45% 2,544,661
2011-03-21 2011-03-17 2.842 817,846 -17,534 0.46% 2,324,681
2011-03-15 2011-03-11 3.194 835,380 -1,252 0.47% 2,668,001
2011-03-11 2011-03-09 3.210 836,632 -6,262 0.47% 2,685,359
2011-03-09 2011-03-07 3.226 842,894 +2,504 0.48% 2,718,918
2011-03-04 2011-03-02 3.066 840,390 -5,009 0.48% 2,576,641
2011-02-28 2011-02-24 2.938 845,399 -12,525 0.48% 2,483,999
2011-02-24 2011-02-22 3.178 857,924 +5,010 0.49% 2,726,301
2011-02-22 2011-02-18 3.306 852,914 +6,262 0.48% 2,819,340
2011-02-21 2011-02-17 3.290 846,652 +18,787 0.48% 2,785,121
2011-02-17 2011-02-15 3.274 827,865 -55,108 0.47% 2,710,099
2011-02-15 2011-02-11 3.274 882,973 +6,263 0.50% 2,890,501
2011-02-11 2011-02-09 3.322 876,710 -10,020 0.50% 2,911,998
2011-02-09 2011-02-07 3.497 886,730 +12,524 0.50% 3,101,040
2011-02-08 2011-02-02 3.433 874,206 -7,514 0.49% 3,001,401
2011-02-07 2011-01-31 3.258 881,720 +13,777 0.50% 2,872,319
2011-02-01 2011-01-28 3.274 867,943 +10,019 0.49% 2,841,299
2011-01-27 2011-01-25 3.274 857,924 -6,262 0.49% 2,808,501
2011-01-26 2011-01-24 3.417 864,186 +6,262 0.49% 2,953,200
2011-01-25 2011-01-21 3.609 857,924 +12,525 0.49% 3,096,201
2011-01-24 2011-01-20 3.705 845,399 +56,360 0.48% 3,131,999
2011-01-21 2011-01-19 3.737 789,039 +5,009 0.45% 2,948,398
2011-01-20 2011-01-18 3.689 784,030 -92,680 0.44% 2,892,121
2011-01-19 2011-01-17 3.753 876,710 -210,411 0.50% 3,289,998
2011-01-18 2011-01-14 3.833 1,087,121 +53,855 0.62% 4,166,400
2011-01-17 2011-01-13 3.912 1,033,266 +6,262 0.58% 4,042,500
2011-01-14 2011-01-12 3.928 1,027,004 -1,252 0.58% 4,034,401
2011-01-12 2011-01-10 3.944 1,028,256 -16,282 0.58% 4,055,740
2011-01-10 2011-01-06 4.056 1,044,538 +12,525 0.59% 4,236,720
2011-01-07 2011-01-05 4.120 1,032,013 +23,796 0.58% 4,251,838
2011-01-06 2011-01-04 3.960 1,008,217 -6,262 0.57% 3,992,800
2011-01-05 2011-01-03 3.976 1,014,479 +6,262 0.57% 4,033,799
2011-01-04 2010-12-31 4.024 1,008,217 -86,419 0.57% 4,057,200
2011-01-03 2010-12-29 4.009 1,094,636 -1,252 0.62% 4,388,632
2010-12-30 2010-12-28 3.896 1,095,888 +18,979 0.62% 4,269,136
2010-12-29 2010-12-24 3.993 1,076,909 -6,161 0.62% 4,300,081
2010-12-28 2010-12-22 4.042 1,083,070 +16,019 0.62% 4,377,422
2010-12-23 2010-12-21 4.090 1,067,051 +24,643 0.61% 4,364,638
2010-12-22 2010-12-20 3.944 1,042,408 +46,822 0.60% 4,111,559
2010-12-21 2010-12-17 4.123 995,586 -8,625 0.57% 4,104,640
2010-12-20 2010-12-16 4.172 1,004,211 -24,643 0.58% 4,189,099
2010-12-17 2010-12-15 4.399 1,028,854 +57,911 0.59% 4,525,698
2010-12-16 2010-12-14 4.334 970,943 +6,161 0.56% 4,207,920
2010-12-15 2010-12-13 4.447 964,782 +9,857 0.56% 4,290,840
2010-12-14 2010-12-10 4.512 954,925 +41,894 0.55% 4,309,001
2010-12-13 2010-12-09 4.561 913,031 +14,786 0.53% 4,164,419
2010-12-10 2010-12-08 4.707 898,245 +18,482 0.52% 4,228,198
2010-12-09 2010-12-07 4.675 879,763 +33,268 0.51% 4,112,640
2010-12-08 2010-12-06 4.496 846,495 +25,876 0.49% 3,805,982
2010-12-07 2010-12-03 4.658 820,619 +80,090 0.47% 3,822,839
2010-12-06 2010-12-02 4.821 740,529 +207,003 0.43% 3,569,941
2010-12-03 2010-12-01 4.983 533,526 +107,198 0.31% 2,658,621
2010-12-02 2010-11-30 4.918 426,328 +55,448 0.25% 2,096,761
2010-12-01 2010-11-29 5.616 370,880 -91,180 0.21% 2,082,917
2010-11-30 2010-11-26 5.129 462,060 -80,091 0.27% 2,369,998
2010-11-29 2010-11-25 5.097 542,151 -11,089 0.31% 2,763,201
2010-11-26 2010-11-24 5.113 553,240 -17,251 0.32% 2,828,698
2010-11-25 2010-11-23 4.318 570,491 -23,411 0.33% 2,463,162
2010-11-24 2010-11-22 4.480 593,902 -18,482 0.34% 2,660,642
2010-11-23 2010-11-19 4.139 612,384 +22,179 0.35% 2,534,700
2010-11-22 2010-11-18 4.220 590,205 +7,393 0.34% 2,490,799
2010-11-19 2010-11-17 3.879 582,812 +18,482 0.34% 2,260,939
2010-11-18 2010-11-16 3.977 564,330 +24,643 0.32% 2,244,201
2010-11-17 2010-11-15 4.090 539,687 +20,947 0.31% 2,207,522
2010-11-16 2010-11-12 4.204 518,740 +27,108 0.30% 2,180,781
2010-11-15 2010-11-11 4.383 491,632 +6,161 0.28% 2,154,599
2010-11-12 2010-11-10 4.447 485,471 +23,411 0.28% 2,159,118
2010-11-11 2010-11-09 4.366 462,060 +22,179 0.27% 2,017,498
2010-11-10 2010-11-08 4.301 439,881 +12,321 0.25% 1,892,098
2010-11-09 2010-11-05 4.383 427,560 +12,322 0.25% 1,873,801
2010-11-08 2010-11-04 4.366 415,238 +13,554 0.24% 1,813,059
2010-11-05 2010-11-03 4.399 401,684 -2,465 0.23% 1,766,918
2010-11-04 2010-11-02 4.431 404,149 +71,466 0.23% 1,790,881
2010-11-03 2010-11-01 4.431 332,683 -18,483 0.19% 1,474,198
2010-11-01 2010-10-28 4.318 351,166 -23,411 0.20% 1,516,200
2010-10-29 2010-10-27 4.480 374,577 -3,696 0.22% 1,678,080
2010-10-28 2010-10-26 4.626 378,273 -36,965 0.22% 1,749,898
2010-10-27 2010-10-25 4.399 415,238 -4,929 0.24% 1,826,539
2010-10-26 2010-10-22 4.350 420,167 -25,875 0.24% 1,827,760
2010-10-25 2010-10-21 4.447 446,042 -57,912 0.26% 1,983,759
2010-10-22 2010-10-20 4.009 503,954 -23,411 0.29% 2,020,461
2010-10-21 2010-10-19 3.993 527,365 -18,482 0.30% 2,105,760
2010-10-20 2010-10-18 3.944 545,847 -23,411 0.31% 2,152,979
2010-10-19 2010-10-15 3.879 569,258 +67,768 0.33% 2,208,358
2010-10-18 2010-10-14 4.009 501,490 +59,144 0.29% 2,010,582
2010-10-15 2010-10-13 4.172 442,346 -3,696 0.25% 1,845,261
2010-10-13 2010-10-11 3.912 446,042 -1,232 0.26% 1,744,839
2010-10-12 2010-10-08 4.139 447,274 +71,465 0.26% 1,851,298
2010-10-11 2010-10-07 4.220 375,809 -9,857 0.22% 1,586,000
2010-10-08 2010-10-06 4.285 385,666 +38,197 0.22% 1,652,638
2010-10-07 2010-10-05 4.350 347,469 +29,571 0.20% 1,511,518
2010-10-05 2010-09-30 4.658 317,898 +32,037 0.18% 1,480,922
2010-10-04 2010-09-29 4.415 285,861 +30,804 0.16% 1,262,078
2010-09-30 2010-09-28 4.350 255,057 -18,483 0.15% 1,109,519
2010-09-29 2010-09-27 4.529 273,540 +14,786 0.16% 1,238,761
2010-09-28 2010-09-24 4.545 258,754 -8,625 0.15% 1,176,001
2010-09-27 2010-09-22 4.123 267,379 -54,215 0.15% 1,102,360
2010-09-24 2010-09-21 4.009 321,594 -49,286 0.19% 1,289,340
2010-09-21 2010-09-17 3.782 370,880 +18,482 0.21% 1,402,658
2010-09-20 2010-09-16 3.814 352,398 +12,322 0.20% 1,344,200
2010-09-16 2010-09-14 3.879 340,076 +12,321 0.20% 1,319,278
2010-09-15 2010-09-13 3.636 327,755 +32,036 0.19% 1,191,681
2010-09-14 2010-09-10 3.701 295,719 +49,287 0.17% 1,094,401
2010-09-10 2010-09-08 3.912 246,432 -16,018 0.14% 963,999
2010-09-09 2010-09-07 3.782 262,450 +7,393 0.15% 992,579
2010-09-08 2010-09-06 3.717 255,057 -7,393 0.15% 948,059
2010-09-07 2010-09-03 3.717 262,450 -29,572 0.15% 975,539
2010-09-06 2010-09-02 3.555 292,022 -28,340 0.17% 1,038,059
2010-09-03 2010-09-01 3.668 320,362 +43,126 0.18% 1,175,200
2010-09-02 2010-08-31 3.149 277,236 +28,339 0.16% 872,999
2010-08-31 2010-08-27 2.711 248,897 -18,482 0.14% 674,681
2010-08-26 2010-08-24 2.954 267,379 -12,322 0.15% 789,880
2010-08-25 2010-08-23 2.873 279,701 +3,697 0.16% 803,581
2010-08-24 2010-08-20 3.288 276,004 -30,804 0.16% 907,421
2010-08-23 2010-08-19 3.356 306,808 +21,819 0.18% 1,029,710
2010-08-20 2010-08-18 3.425 284,989 +23,360 0.17% 976,001
2010-08-18 2010-08-16 3.493 261,629 -3,504 0.16% 913,920
2010-08-16 2010-08-12 3.219 265,133 -58,399 0.16% 853,521
2010-08-12 2010-08-10 3.253 323,532 +17,520 0.20% 1,052,600
2010-08-10 2010-08-06 3.168 306,012 +5,840 0.19% 969,399
2010-08-09 2010-08-05 3.099 300,172 +29,199 0.18% 930,339
2010-08-04 2010-08-02 3.253 270,973 -11,680 0.16% 881,601
2010-08-02 2010-07-29 3.219 282,653 -5,840 0.17% 909,921
2010-07-30 2010-07-28 3.134 288,493 -5,839 0.18% 904,021
2010-07-27 2010-07-23 3.048 294,332 +40,879 0.18% 897,119
2010-07-23 2010-07-21 2.911 253,453 -58,399 0.15% 737,800
2010-07-22 2010-07-20 2.740 311,852 +58,399 0.19% 854,399
2010-07-21 2010-07-19 2.688 253,453 +177,534 0.15% 681,380
2010-07-20 2010-07-16 2.140 75,919 -15,184 0.05% 162,500
2010-07-19 2010-07-15 1.918 91,103 -2,336 0.06% 174,720
2010-06-09 2010-06-07 1.695 93,439 -11,680 0.06% 158,400
2010-06-04 2010-06-02 1.541 105,119 +14,016 0.06% 162,000
2010-06-03 2010-06-01 1.507 91,103 +8,176 0.06% 137,280
2010-05-19 2010-05-17 1.610 82,927 +5,840 0.05% 133,480
2010-05-10 2010-05-06 1.592 77,087 +2,336 0.05% 122,760
2010-04-27 2010-04-23 1.884 74,751 +15,184 0.05% 140,800
2010-04-26 2010-04-22 1.952 59,567 -35,040 0.04% 116,279
2010-04-23 2010-04-21 1.986 94,607 -19,856 0.06% 187,920
2010-03-10 2010-03-08 1.695 114,463 +2,336 0.07% 194,041
2010-03-04 2010-03-02 1.712 112,127 -15,183 0.07% 192,001
2010-02-23 2010-02-19 1.644 127,310 +2,336 0.08% 209,279
2010-02-01 2010-01-28 1.781 124,974 -29,200 0.08% 222,559
2010-01-29 2010-01-27 1.764 154,174 -29,200 0.09% 271,920
2010-01-28 2010-01-26 1.832 183,374 -2,336 0.11% 335,980
2010-01-27 2010-01-25 1.952 185,710 +17,520 0.11% 362,520
2010-01-21 2010-01-19 1.781 168,190 +2,336 0.10% 299,520
2010-01-15 2010-01-13 1.781 165,854 -11,680 0.10% 295,360
2010-01-07 2010-01-05 1.764 177,534 +3,481 0.11% 313,181
2009-12-03 2009-12-01 1.659 174,053 -17,176 0.11% 288,800
2009-11-27 2009-11-25 1.624 191,229 +2,290 0.12% 310,620
2009-11-23 2009-11-19 1.659 188,939 -9,161 0.12% 313,500
2009-11-18 2009-11-16 1.764 198,100 +43,514 0.12% 349,461
2009-11-11 2009-11-09 1.554 154,586 +17,176 0.10% 240,299
2009-10-16 2009-10-14 1.415 137,410 -17,176 0.09% 194,400
2009-10-15 2009-10-13 1.432 154,586 -10,306 0.10% 221,399
2009-10-14 2009-10-12 1.292 164,892 +57,254 0.10% 213,120
2009-10-12 2009-10-08 1.292 107,638 +12,596 0.07% 139,120
2009-10-08 2009-10-06 1.327 95,042 +17,176 0.06% 126,160
2009-08-24 2009-08-20 1.782 77,866 +1,558 0.05% 138,776
2009-08-12 2009-08-10 1.925 76,308 +16,832 0.05% 146,879
2009-08-06 2009-08-04 1.889 59,476 -33,665 0.04% 112,361
2009-07-27 2009-07-23 1.907 93,141 +2,244 0.06% 177,620
2009-05-25 2009-05-21 1.533 90,897 -11,222 0.06% 139,320
2009-04-21 2009-04-17 1.426 102,119 +11,222 0.06% 145,601
2009-02-12 2009-02-10 1.301 90,897 +11,222 0.06% 118,260
2009-02-06 2009-02-04 1.283 79,675 -6,733 0.05% 102,240
2009-01-08 2009-01-06 1.409 86,408 +2,244 0.05% 121,742
2008-12-09 2008-12-05 1.610 84,164 -3,279 0.05% 135,520
2008-09-12 2008-09-10 2.470 87,443 -4,372 0.06% 216,000
2008-08-25 2008-08-20 2.529 91,815 +4,796 0.06% 232,211
2008-05-13 2008-05-08 3.475 87,019 -1,036 0.06% 302,401
2008-03-12 2008-03-10 3.282 88,055 -4,143 0.06% 289,001
2008-03-04 2008-02-29 3.379 92,198 -9,324 0.06% 311,499
2008-01-29 2008-01-25 3.379 101,522 -5,179 0.07% 343,001
2008-01-24 2008-01-22 2.992 106,701 -3,108 0.07% 319,299
2008-01-08 2008-01-04 3.572 109,809 -3,108 0.08% 392,199
2008-01-04 2008-01-02 3.631 112,917 -38,330 0.08% 410,034
2008-01-03 2007-12-31 3.552 151,247 +45,852 0.10% 537,281
2007-12-28 2007-12-24 3.690 105,395 +6,080 0.07% 388,959
2007-12-27 2007-12-20 3.592 99,315 +49,658 0.07% 356,721
2007-12-19 2007-12-17 4.776 49,657 -3,041 0.03% 237,158
2007-11-19 2007-11-15 4.914 52,698 +10,135 0.04% 258,962
2007-09-07 2007-09-05 5.171 42,563 -35,470 0.03% 220,078
2007-08-23 2007-08-21 5.186 78,033 +3,494 0.05% 404,659
2007-07-27 2007-07-25 5.702 74,539 -968 0.05% 425,040
2007-07-19 2007-07-17 5.682 75,507 -26,137 0.06% 429,000
2007-07-18 2007-07-16 5.785 101,644 +14,520 0.07% 587,999
2007-06-27 2007-06-25 5.785 87,124 -4,840 0.06% 504,003
2007-06-26 2007-06-22 5.888 91,964 0.07% 541,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top