History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.131 0 +0
2025-09-26 2025-09-24 0.131 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.132 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.137 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.136 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.138 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.122 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.124 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.124 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.127 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.120 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.143 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.143 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.156 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.135 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.149 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.135 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.167 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.174 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.152 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.128 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.131 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.130 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.137 0 +0
2025-02-11 2025-02-07 0.137 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.128 0 +0
2025-02-05 2025-02-03 0.128 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.126 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.121 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.121 0 +0
2025-01-06 2025-01-02 0.121 0 +0
2025-01-03 2024-12-31 0.121 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.121 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.121 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.135 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.148 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.146 0 +0
2024-11-29 2024-11-27 0.146 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.139 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.135 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.133 0 +0
2024-11-13 2024-11-11 0.132 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.136 0 +0
2024-11-05 2024-11-01 0.136 0 +0
2024-11-04 2024-10-31 0.136 0 +0
2024-11-01 2024-10-30 0.136 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.136 0 +0
2024-10-29 2024-10-25 0.136 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.136 0 +0
2024-10-21 2024-10-17 0.136 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.136 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.127 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.132 0 +0
2024-09-03 2024-08-30 0.132 0 +0
2024-09-02 2024-08-29 0.132 0 +0
2024-08-30 2024-08-28 0.132 0 +0
2024-08-29 2024-08-27 0.132 0 +0
2024-08-28 2024-08-26 0.132 0 +0
2024-08-27 2024-08-23 0.132 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.138 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.138 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.159 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.159 0 +0
2024-07-16 2024-07-12 0.159 0 +0
2024-07-15 2024-07-11 0.159 0 +0
2024-07-12 2024-07-10 0.159 0 +0
2024-07-11 2024-07-09 0.159 0 +0
2024-07-10 2024-07-08 0.159 0 +0
2024-07-09 2024-07-05 0.159 0 +0
2024-07-08 2024-07-04 0.159 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.161 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.161 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.141 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.141 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.141 0 +0
2024-05-22 2024-05-20 0.141 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.197 0 +0
2024-04-24 2024-04-22 0.197 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.221 0 +0
2024-04-16 2024-04-12 0.221 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.221 0 +0
2024-04-11 2024-04-09 0.221 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.221 0 +0
2024-04-08 2024-04-03 0.221 0 +0
2024-04-05 2024-04-02 0.221 0 +0
2024-04-03 2024-03-28 0.221 0 +0
2024-04-02 2024-03-27 0.221 0 +0
2024-03-28 2024-03-26 0.221 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.221 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.224 0 +0
2024-03-14 2024-03-12 0.224 0 +0
2024-03-13 2024-03-11 0.224 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.248 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.241 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.214 0 +0
2023-12-21 2023-12-19 0.206 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.179 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.152 0 +0
2023-12-07 2023-12-05 0.151 0 +0
2023-12-06 2023-12-04 0.145 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.145 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.145 0 +0
2023-11-23 2023-11-21 0.145 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.156 0 +0
2023-11-20 2023-11-16 0.156 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.133 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.141 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.145 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.141 0 +0
2023-11-01 2023-10-30 0.142 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.167 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.166 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.175 0 +0
2023-10-20 2023-10-18 0.176 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.220 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.220 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.220 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.172 0 +0
2023-08-28 2023-08-24 0.172 0 +0
2023-08-25 2023-08-23 0.172 0 +0
2023-08-24 2023-08-22 0.172 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.170 0 +0
2023-07-07 2023-07-05 0.170 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.161 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.175 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.175 0 +0
2023-06-05 2023-06-01 0.175 0 +0
2023-06-02 2023-05-31 0.175 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.175 0 +0
2023-05-29 2023-05-24 0.175 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.197 0 +0
2023-05-18 2023-05-16 0.197 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.240 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.191 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.199 0 +0
2023-05-08 2023-05-04 0.199 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.199 0 +0
2023-05-03 2023-04-28 0.199 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.187 0 +0
2023-04-26 2023-04-24 0.187 0 +0
2023-04-25 2023-04-21 0.187 0 +0
2023-04-24 2023-04-20 0.195 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.219 0 +0
2023-04-17 2023-04-13 0.219 0 +0
2023-04-14 2023-04-12 0.219 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.220 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.229 0 +0
2023-03-20 2023-03-16 0.211 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.325 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.240 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.240 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.240 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.240 0 +0
2023-03-02 2023-02-28 0.240 0 +0
2023-03-01 2023-02-27 0.240 0 +0
2023-02-28 2023-02-24 0.240 0 +0
2023-02-27 2023-02-23 0.240 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.240 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.220 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.220 0 +0
2023-01-18 2023-01-16 0.220 0 +0
2023-01-17 2023-01-13 0.220 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.225 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.205 0 +0
2023-01-04 2022-12-30 0.205 0 +0
2023-01-03 2022-12-29 0.205 0 +0
2022-12-30 2022-12-28 0.205 0 +0
2022-12-29 2022-12-23 0.204 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.219 0 +0
2022-12-12 2022-12-08 0.195 0 +0
2022-12-09 2022-12-07 0.195 0 +0
2022-12-08 2022-12-06 0.195 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.188 0 +0
2022-12-01 2022-11-29 0.188 0 +0
2022-11-30 2022-11-28 0.188 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.188 0 +0
2022-11-25 2022-11-23 0.188 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.188 0 +0
2022-11-22 2022-11-18 0.188 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.188 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.185 0 +0
2022-11-03 2022-11-01 0.185 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.230 0 +0
2022-10-27 2022-10-25 0.230 0 +0
2022-10-26 2022-10-24 0.230 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.222 0 +0
2022-10-17 2022-10-13 0.222 0 +0
2022-10-14 2022-10-12 0.222 0 +0
2022-10-13 2022-10-11 0.222 0 +0
2022-10-12 2022-10-10 0.222 0 +0
2022-10-11 2022-10-07 0.222 0 +0
2022-10-10 2022-10-06 0.222 0 +0
2022-10-07 2022-10-05 0.222 0 +0
2022-10-06 2022-10-03 0.222 0 +0
2022-10-05 2022-09-30 0.223 0 +0
2022-10-03 2022-09-29 0.223 0 +0
2022-09-30 2022-09-28 0.223 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.205 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.220 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.236 0 +0
2022-09-08 2022-09-06 0.236 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.236 0 +0
2022-09-02 2022-08-31 0.236 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.236 0 +0
2022-08-29 2022-08-25 0.248 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.236 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.236 0 +0
2022-08-17 2022-08-15 0.236 0 +0
2022-08-16 2022-08-12 0.236 0 +0
2022-08-15 2022-08-11 0.236 0 +0
2022-08-12 2022-08-10 0.236 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.237 0 +0
2022-08-09 2022-08-05 0.237 0 +0
2022-08-08 2022-08-04 0.237 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.237 0 +0
2022-08-03 2022-08-01 0.237 0 +0
2022-08-02 2022-07-29 0.237 0 +0
2022-08-01 2022-07-28 0.237 0 +0
2022-07-29 2022-07-27 0.237 0 +0
2022-07-28 2022-07-26 0.237 0 +0
2022-07-27 2022-07-25 0.237 0 +0
2022-07-26 2022-07-22 0.237 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.237 0 +0
2022-07-21 2022-07-19 0.237 0 +0
2022-07-20 2022-07-18 0.237 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.295 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.295 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.295 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.295 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.310 0 +0
2022-05-11 2022-05-06 0.310 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 -2,000
2022-04-12 2022-04-08 0.305 2,000 -8,000 0.00% 610
2022-04-04 2022-03-31 0.255 10,000 -4,000 0.00% 2,550
2022-03-29 2022-03-25 0.285 14,000 -8,000 0.00% 3,990
2022-03-21 2022-03-17 0.290 22,000 -2,000 0.01% 6,380
2022-03-10 2022-03-08 0.290 24,000 -688,000 0.01% 6,960
2022-03-04 2022-03-02 0.290 712,000 -2,000 0.25% 206,480
2022-02-25 2022-02-23 0.290 714,000 -28,000 0.25% 207,060
2022-02-23 2022-02-21 0.260 742,000 +42,000 0.26% 192,920
2022-01-17 2022-01-13 0.270 700,000 -126,000 0.24% 189,000
2022-01-13 2022-01-11 0.280 826,000 -4,000 0.29% 231,280
2021-12-28 2021-12-22 0.290 830,000 -2,000 0.29% 240,700
2021-12-23 2021-12-21 0.265 832,000 +30,000 0.29% 220,480
2021-11-23 2021-11-19 0.285 802,000 -8,000 0.28% 228,570
2021-07-29 2021-07-27 0.350 810,000 -4,000 0.28% 283,500
2021-07-15 2021-07-13 0.365 814,000 -6,000 0.28% 297,110
2021-07-05 2021-06-30 0.375 820,000 -2,000 0.28% 307,500
2021-06-30 2021-06-28 0.325 822,000 +8,000 0.29% 267,150
2021-06-11 2021-06-09 0.340 814,000 -18,000 0.28% 276,760
2021-06-02 2021-05-31 0.335 832,000 +18,000 0.29% 278,720
2021-06-01 2021-05-28 0.350 814,000 -10,000 0.28% 284,900
2021-05-28 2021-05-26 0.340 824,000 +10,000 0.29% 280,160
2021-04-07 2021-03-31 0.280 814,000 +190,000 0.28% 227,920
2021-03-16 2021-03-12 0.290 624,000 -38,000 0.22% 180,960
2021-03-15 2021-03-11 0.280 662,000 +248,000 0.23% 185,360
2021-03-12 2021-03-10 0.295 414,000 +50,000 0.14% 122,130
2021-03-10 2021-03-08 0.305 364,000 +50,000 0.13% 111,020
2021-02-26 2021-02-24 0.295 314,000 -82,000 0.11% 92,630
2021-02-25 2021-02-23 0.295 396,000 +82,000 0.14% 116,820
2021-02-23 2021-02-19 0.285 314,000 +10,000 0.11% 89,490
2021-02-18 2021-02-16 0.285 304,000 +56,000 0.11% 86,640
2021-02-17 2021-02-11 0.280 248,000 +60,000 0.09% 69,440
2021-01-26 2021-01-22 0.285 188,000 +8,000 0.07% 53,580
2021-01-25 2021-01-21 0.275 180,000 +28,000 0.06% 49,500
2021-01-05 2020-12-31 0.295 152,000 -26,000 0.05% 44,840
2020-12-11 2020-12-09 0.280 178,000 +26,000 0.06% 49,840
2020-11-26 2020-11-24 0.300 152,000 +6,000 0.05% 45,600
2020-10-20 2020-10-16 0.320 146,000 -4,000 0.05% 46,720
2020-10-19 2020-10-15 0.320 150,000 +4,000 0.05% 48,000
2020-05-14 2020-05-12 0.330 146,000 +6,000 0.05% 48,180
2020-04-27 2020-04-23 0.330 140,000 -2,000 0.05% 46,200
2020-04-20 2020-04-16 0.370 142,000 -2,000 0.05% 52,540
2020-04-17 2020-04-15 0.385 144,000 -4,000 0.05% 55,440
2020-04-15 2020-04-09 0.385 148,000 +8,000 0.05% 56,980
2019-09-17 2019-09-13 0.530 140,000 -68,000 0.05% 74,200
2019-09-02 2019-08-29 0.420 208,000 +20,000 0.07% 87,360
2019-08-22 2019-08-20 0.450 188,000 +18,000 0.07% 84,600
2019-08-13 2019-08-09 0.490 170,000 -4,000 0.06% 83,300
2019-08-12 2019-08-08 0.530 174,000 +20,000 0.06% 92,220
2019-08-02 2019-07-31 0.590 154,000 -2,000 0.05% 90,860
2019-07-22 2019-07-18 0.560 156,000 -52,000 0.05% 87,360
2019-07-12 2019-07-10 0.540 208,000 -4,000 0.07% 112,320
2019-07-03 2019-06-28 0.580 212,000 +20,000 0.07% 122,960
2019-05-31 2019-05-29 0.700 192,000 -2,000 0.07% 134,400
2019-05-21 2019-05-17 0.690 194,000 -2,000 0.07% 133,860
2019-05-17 2019-05-15 0.710 196,000 -38,000 0.07% 139,160
2019-05-16 2019-05-14 0.690 234,000 +98,000 0.08% 161,460
2018-11-30 2018-11-28 0.760 136,000 +10,000 0.05% 103,360
2018-09-10 2018-09-06 0.990 126,000 +5,143 0.04% 124,794
2018-08-24 2018-08-22 0.990 120,857 +28,775 0.04% 119,700
2018-08-06 2018-08-02 1.001 92,082 +9,592 0.03% 92,160
2018-07-05 2018-07-03 1.053 82,490 +11,510 0.03% 86,860
2018-06-25 2018-06-21 1.126 70,980 -13,428 0.03% 79,920
2018-06-22 2018-06-20 1.084 84,408 +13,428 0.03% 91,520
2018-04-17 2018-04-13 1.220 70,980 -5,755 0.03% 86,580
2018-04-16 2018-04-12 1.209 76,735 +5,755 0.03% 92,800
2018-02-07 2018-02-05 1.449 70,980 -1,918 0.03% 102,861
2018-01-29 2018-01-25 1.376 72,898 +1,918 0.03% 100,320
2017-12-29 2017-12-27 1.366 70,980 +546 0.03% 96,946
2017-09-22 2017-09-20 1.387 70,434 -7,614 0.03% 97,681
2017-09-18 2017-09-14 1.419 78,048 +1,174 0.03% 110,725
2017-06-15 2017-06-13 1.312 76,874 +18,749 0.03% 100,859
2017-05-23 2017-05-19 1.333 58,125 -31,874 0.02% 77,501
2017-05-22 2017-05-18 1.323 89,999 +9,375 0.03% 119,040
2017-05-02 2017-04-27 1.376 80,624 -3,750 0.03% 110,940
2017-04-21 2017-04-19 1.365 84,374 -1,875 0.03% 115,200
2017-04-19 2017-04-13 1.376 86,249 +33,749 0.03% 118,680
2017-04-18 2017-04-12 1.408 52,500 -11,249 0.02% 73,921
2017-04-11 2017-04-07 1.376 63,749 +11,249 0.02% 87,719
2016-12-30 2016-12-28 1.397 52,500 +404 0.02% 73,365
2016-12-13 2016-12-09 1.451 52,096 +7,443 0.02% 75,600
2016-12-09 2016-12-07 1.483 44,653 -1,861 0.02% 66,239
2016-11-11 2016-11-09 1.408 46,514 -139,542 0.02% 65,500
2016-11-09 2016-11-07 1.537 186,056 +5,581 0.07% 286,000
2016-11-08 2016-11-04 1.537 180,475 +18,606 0.07% 277,421
2016-11-07 2016-11-03 1.559 161,869 +44,654 0.06% 252,300
2016-11-04 2016-11-02 1.569 117,215 +1,860 0.04% 183,959
2016-11-03 2016-11-01 1.569 115,355 +3,721 0.04% 181,040
2016-10-27 2016-10-25 1.483 111,634 +5,582 0.04% 165,600
2016-10-19 2016-10-17 1.505 106,052 +3,721 0.04% 159,600
2016-10-18 2016-10-14 1.483 102,331 +3,721 0.04% 151,800
2016-10-13 2016-10-11 1.612 98,610 +3,721 0.04% 159,000
2016-10-12 2016-10-07 1.677 94,889 +52,096 0.04% 159,121
2016-10-11 2016-10-06 1.591 42,793 -5,582 0.02% 68,080
2016-10-03 2016-09-29 1.440 48,375 +3,722 0.02% 69,681
2016-09-30 2016-09-28 1.430 44,653 -9,303 0.02% 63,839
2016-09-27 2016-09-23 1.387 53,956 +9,303 0.02% 74,820
2016-09-02 2016-08-31 1.387 44,653 +703 0.02% 61,935
2016-07-15 2016-07-13 1.398 43,950 -14,650 0.02% 61,440
2016-07-12 2016-07-08 1.398 58,600 -1,832 0.02% 81,919
2016-07-06 2016-07-04 1.409 60,432 -7,325 0.02% 85,141
2016-05-10 2016-05-06 1.332 67,757 -3,662 0.03% 90,280
2016-04-22 2016-04-20 1.332 71,419 +1,831 0.03% 95,160
2016-02-24 2016-02-22 1.147 69,588 +1,831 0.03% 79,800
2016-02-23 2016-02-19 1.180 67,757 -12,819 0.03% 79,920
2016-01-28 2016-01-26 1.245 80,576 -12,818 0.03% 100,321
2016-01-11 2016-01-07 1.278 93,394 +10,987 0.04% 119,340
2016-01-04 2015-12-29 1.442 82,407 +625 0.03% 118,800
2015-12-10 2015-12-08 1.409 81,782 -9,087 0.03% 115,199
2015-11-27 2015-11-25 1.508 90,869 +1,817 0.03% 136,999
2015-11-06 2015-11-04 1.519 89,052 +7,270 0.03% 135,240
2015-10-14 2015-10-12 1.497 81,782 +3,634 0.03% 122,399
2015-10-07 2015-10-05 1.475 78,148 +5,452 0.03% 115,240
2015-09-25 2015-09-23 1.431 72,696 -5,452 0.03% 104,001
2015-09-23 2015-09-21 1.530 78,148 +7,270 0.03% 119,540
2015-09-22 2015-09-18 1.431 70,878 +9,087 0.03% 101,400
2015-09-11 2015-09-09 1.476 61,791 +1,901 0.02% 91,206
2015-08-26 2015-08-24 1.374 59,890 -88,073 0.02% 82,280
2015-08-06 2015-08-04 1.499 147,963 +1,761 0.06% 221,759
2015-07-14 2015-07-10 1.817 146,202 -3,523 0.06% 265,600
2015-07-13 2015-07-09 1.612 149,725 -70,459 0.06% 241,400
2015-07-08 2015-07-06 1.714 220,184 +84,551 0.09% 377,501
2015-07-07 2015-07-03 1.817 135,633 -7,046 0.05% 246,400
2015-07-03 2015-06-30 2.066 142,679 -5,284 0.06% 294,840
2015-06-22 2015-06-18 2.135 147,963 +5,284 0.06% 315,839
2015-06-10 2015-06-08 2.305 142,679 -22,899 0.06% 328,860
2015-05-29 2015-05-27 2.191 165,578 -24,661 0.07% 362,840
2015-05-28 2015-05-26 2.225 190,239 +26,422 0.08% 423,361
2015-05-21 2015-05-19 2.191 163,817 -14,091 0.06% 358,981
2015-05-20 2015-05-18 2.214 177,908 -10,569 0.07% 393,899
2015-05-15 2015-05-13 2.055 188,477 +1,761 0.07% 387,340
2015-05-13 2015-05-11 2.089 186,716 -5,284 0.07% 390,081
2015-05-12 2015-05-08 2.112 192,000 -3,523 0.08% 405,480
2015-05-11 2015-05-07 2.055 195,523 +17,615 0.08% 401,820
2015-05-08 2015-05-06 2.135 177,908 +17,614 0.07% 379,759
2015-05-07 2015-05-05 2.146 160,294 -8,807 0.06% 343,981
2015-05-06 2015-05-04 2.271 169,101 -3,523 0.07% 384,000
2015-05-05 2015-04-30 2.305 172,624 -103,927 0.07% 397,880
2015-05-04 2015-04-29 2.566 276,551 +123,303 0.11% 709,641
2015-04-30 2015-04-28 2.555 153,248 +28,184 0.06% 391,501
2015-04-23 2015-04-21 1.851 125,064 -1,762 0.05% 231,459
2015-01-05 2014-12-31 1.807 126,826 +35,230 0.05% 229,113
2015-01-02 2014-12-29 1.841 91,596 +2,363 0.04% 168,672
2014-12-15 2014-12-11 1.853 89,233 +1,716 0.04% 165,361
2014-12-11 2014-12-09 1.876 87,517 +3,432 0.04% 164,221
2014-11-25 2014-11-21 1.841 84,085 +8,580 0.03% 154,841
2014-11-20 2014-11-18 1.853 75,505 +6,865 0.03% 139,921
2014-11-19 2014-11-17 1.865 68,640 +13,728 0.03% 127,999
2014-11-13 2014-11-11 1.841 54,912 -1,716 0.02% 101,119
2014-10-21 2014-10-17 1.772 56,628 +1,716 0.02% 100,319
2014-10-20 2014-10-16 1.865 54,912 -15,444 0.02% 102,399
2014-08-19 2014-08-15 2.116 70,356 +3,330 0.03% 148,908
2014-07-07 2014-07-03 1.909 67,026 -19,617 0.03% 127,920
2014-06-26 2014-06-24 1.835 86,643 +19,617 0.04% 158,999
2014-05-07 2014-05-02 1.933 67,026 -22,887 0.03% 129,560
2014-04-11 2014-04-09 1.933 89,913 -17,983 0.04% 173,800
2014-03-28 2014-03-26 1.872 107,896 -1,634 0.05% 201,961
2014-03-27 2014-03-25 1.872 109,530 -1,635 0.05% 205,019
2014-03-05 2014-03-03 1.896 111,165 +1,635 0.05% 210,800
2014-01-02 2013-12-27 1.993 109,530 +2,608 0.05% 218,256
2013-12-10 2013-12-06 2.030 106,922 +1,595 0.05% 217,079
2013-12-09 2013-12-05 2.068 105,327 -3,191 0.05% 217,801
2013-12-03 2013-11-29 2.080 108,518 -49,472 0.05% 225,759
2013-11-28 2013-11-26 2.206 157,990 +47,876 0.07% 348,480
2013-11-25 2013-11-21 2.231 110,114 +11,171 0.05% 245,640
2013-11-22 2013-11-20 2.256 98,943 +6,383 0.04% 223,200
2013-11-21 2013-11-19 1.980 92,560 -3,191 0.04% 183,281
2013-11-04 2013-10-31 1.842 95,751 -6,384 0.04% 176,399
2013-10-25 2013-10-23 1.805 102,135 -6,383 0.04% 184,320
2013-10-15 2013-10-10 1.780 108,518 +7,979 0.05% 193,120
2013-10-10 2013-10-08 1.780 100,539 +31,917 0.04% 178,920
2013-10-09 2013-10-07 1.780 68,622 +6,384 0.03% 122,120
2013-10-07 2013-10-03 1.755 62,238 +6,383 0.03% 109,199
2013-09-27 2013-09-25 1.930 55,855 -11,171 0.02% 107,800
2013-09-06 2013-09-04 1.880 67,026 -1,596 0.03% 126,000
2013-09-02 2013-08-29 1.704 68,622 +6,384 0.03% 116,960
2013-08-29 2013-08-27 1.817 62,238 +1,595 0.03% 113,099
2013-08-27 2013-08-23 1.923 60,643 +2,928 0.03% 116,589
2013-08-02 2013-07-31 1.896 57,715 +1,519 0.03% 109,440
2013-06-26 2013-06-24 1.778 56,196 +4,556 0.03% 99,900
2013-06-17 2013-06-13 1.923 51,640 +1,519 0.02% 99,281
2013-05-21 2013-05-16 2.067 50,121 -1,519 0.02% 103,620
2013-04-29 2013-04-25 2.094 51,640 -3,037 0.02% 108,121
2013-04-24 2013-04-22 1.975 54,677 +3,037 0.03% 107,999
2013-03-12 2013-03-08 2.252 51,640 +7,594 0.02% 116,281
2013-03-08 2013-03-06 2.252 44,046 +1,519 0.02% 99,181
2013-03-06 2013-03-04 2.239 42,527 +4,557 0.02% 95,200
2013-02-06 2013-02-04 2.212 37,970 -1,519 0.02% 83,999
2013-01-31 2013-01-29 2.133 39,489 -7,594 0.02% 84,240
2013-01-29 2013-01-25 2.067 47,083 -6,076 0.02% 97,339
2013-01-18 2013-01-16 2.107 53,159 -7,594 0.02% 112,001
2013-01-17 2013-01-15 2.146 60,753 -1,518 0.03% 130,401
2013-01-15 2013-01-11 2.133 62,271 +1,518 0.03% 132,839
2013-01-14 2013-01-10 2.107 60,753 +7,594 0.03% 128,001
2013-01-10 2013-01-08 2.146 53,159 -1,518 0.02% 114,101
2013-01-09 2013-01-07 2.081 54,677 +13,669 0.03% 113,759
2013-01-02 2012-12-27 2.174 41,008 +774 0.02% 89,162
2012-12-20 2012-12-18 2.107 40,234 -1,490 0.02% 84,779
2012-12-18 2012-12-14 2.040 41,724 -1,491 0.02% 85,119
2012-12-13 2012-12-11 2.040 43,215 -2,980 0.02% 88,161
2012-12-11 2012-12-07 1.986 46,195 -17,882 0.02% 91,760
2012-12-10 2012-12-06 1.933 64,077 +22,353 0.03% 123,840
2012-12-07 2012-12-05 2.067 41,724 -29,804 0.02% 86,239
2012-12-05 2012-12-03 2.147 71,528 +1,491 0.03% 153,601
2012-12-03 2012-11-29 2.228 70,037 +17,881 0.03% 156,039
2012-11-29 2012-11-27 2.389 52,156 +1,491 0.02% 124,601
2012-11-28 2012-11-26 2.376 50,665 -1,491 0.02% 120,359
2012-10-29 2012-10-25 2.389 52,156 +14,902 0.02% 124,601
2012-10-16 2012-10-12 2.376 37,254 -1,490 0.02% 88,500
2012-10-15 2012-10-11 2.349 38,744 -1,490 0.02% 91,000
2012-10-12 2012-10-10 2.389 40,234 -1,490 0.02% 96,119
2012-10-05 2012-10-03 2.416 41,724 -7,451 0.02% 100,799
2012-10-04 2012-09-28 2.416 49,175 -1,490 0.02% 118,799
2012-10-03 2012-09-27 2.349 50,665 -1,491 0.02% 118,999
2012-09-27 2012-09-25 2.322 52,156 -17,881 0.02% 121,101
2012-09-21 2012-09-19 2.349 70,037 -1,491 0.03% 164,499
2012-09-19 2012-09-17 2.308 71,528 +17,882 0.03% 165,121
2012-09-18 2012-09-14 2.282 53,646 -26,823 0.03% 122,401
2012-09-14 2012-09-12 2.241 80,469 +14,902 0.04% 180,361
2012-09-11 2012-09-07 2.255 65,567 +11,921 0.03% 147,840
2012-09-04 2012-08-31 2.282 53,646 +1,490 0.03% 122,401
2012-08-24 2012-08-22 2.402 52,156 -1,490 0.02% 125,301
2012-08-23 2012-08-21 2.349 53,646 -2,980 0.03% 126,001
2012-08-22 2012-08-20 2.282 56,626 +2,980 0.03% 129,200
2012-08-20 2012-08-16 2.682 53,646 +10,431 0.03% 143,873
2012-08-17 2012-08-15 2.639 43,215 +2,774 0.02% 114,039
2012-08-07 2012-08-03 2.596 40,441 -11,157 0.02% 104,979
2012-08-06 2012-08-02 2.538 51,598 -104 0.03% 130,981
2012-08-02 2012-07-31 2.553 51,702 +104 0.03% 131,986
2012-07-16 2012-07-12 2.625 51,598 +2,789 0.03% 135,421
2012-07-06 2012-07-04 2.596 48,809 -1,394 0.02% 126,701
2012-06-08 2012-06-06 2.495 50,203 +4,183 0.03% 125,279
2012-06-07 2012-06-05 2.438 46,020 +4,184 0.02% 112,201
2012-05-31 2012-05-29 2.538 41,836 -6,973 0.02% 106,200
2012-05-30 2012-05-28 2.438 48,809 +6,973 0.02% 119,001
2012-05-18 2012-05-16 2.596 41,836 -1,395 0.02% 108,600
2012-05-17 2012-05-15 2.653 43,231 -5,578 0.02% 114,701
2012-05-14 2012-05-10 2.582 48,809 +2,789 0.02% 126,001
2012-05-09 2012-05-07 2.739 46,020 -2,789 0.02% 126,061
2012-05-08 2012-05-04 2.782 48,809 +1,395 0.02% 135,801
2012-05-07 2012-05-03 2.782 47,414 +1,394 0.02% 131,920
2012-05-04 2012-05-02 2.854 46,020 +9,762 0.02% 131,341
2012-03-26 2012-03-22 2.897 36,258 +1,395 0.02% 105,040
2012-03-14 2012-03-12 3.012 34,863 -9,762 0.02% 104,999
2012-03-13 2012-03-09 2.997 44,625 +2,789 0.02% 133,760
2012-03-12 2012-03-08 3.012 41,836 -4,184 0.02% 126,000
2012-03-09 2012-03-07 2.969 46,020 +6,973 0.02% 136,621
2012-03-06 2012-03-02 3.155 39,047 -2,789 0.02% 123,200
2012-03-01 2012-02-28 3.141 41,836 +2,789 0.02% 131,400
2012-02-29 2012-02-27 3.184 39,047 +1,395 0.02% 124,320
2012-02-24 2012-02-22 2.940 37,652 -4,184 0.02% 110,699
2012-02-23 2012-02-21 2.883 41,836 -9,762 0.02% 120,600
2012-02-22 2012-02-20 2.897 51,598 +5,578 0.03% 149,481
2012-02-21 2012-02-17 2.840 46,020 +2,789 0.02% 130,681
2012-02-20 2012-02-16 2.868 43,231 +4,184 0.02% 124,001
2012-02-17 2012-02-15 2.897 39,047 -1,394 0.02% 113,120
2012-02-16 2012-02-14 2.911 40,441 -4,184 0.02% 117,739
2012-02-15 2012-02-13 2.883 44,625 +2,789 0.02% 128,640
2012-02-14 2012-02-10 2.911 41,836 +8,367 0.02% 121,800
2011-12-30 2011-12-28 3.367 33,469 +1,674 0.02% 112,674
2011-12-20 2011-12-16 3.231 31,795 -1,325 0.02% 102,719
2011-12-13 2011-12-09 3.170 33,120 +1,318 0.02% 104,999
2011-12-01 2011-11-29 3.397 31,802 -7,949 0.02% 108,023
2011-11-23 2011-11-21 3.140 39,751 +6,624 0.02% 124,821
2011-11-04 2011-11-02 3.095 33,127 -3,974 0.02% 102,521
2011-11-01 2011-10-28 3.125 37,101 +3,974 0.02% 115,940
2011-10-31 2011-10-27 3.216 33,127 -3,974 0.02% 106,522
2011-10-28 2011-10-26 3.140 37,101 +3,974 0.02% 116,500
2011-10-27 2011-10-25 3.080 33,127 -9,273 0.02% 102,021
2011-10-20 2011-10-18 2.642 42,400 -6,624 0.02% 112,016
2011-10-17 2011-10-13 2.748 49,024 -1,325 0.03% 134,697
2011-10-11 2011-10-07 2.325 50,349 +6 0.03% 117,055
2011-10-07 2011-10-04 2.129 50,343 +1,325 0.03% 107,161
2011-10-06 2011-10-03 2.189 49,018 -1,325 0.03% 107,300
2011-09-30 2011-09-27 2.415 50,343 -6,624 0.03% 121,601
2011-09-22 2011-09-20 2.732 56,967 +1,325 0.03% 155,661
2011-09-14 2011-09-09 3.065 55,642 -52,992 0.03% 170,520
2011-09-09 2011-09-07 3.080 108,634 -5,299 0.06% 334,559
2011-08-26 2011-08-24 2.974 113,933 -1,325 0.06% 338,839
2011-08-25 2011-08-23 3.034 115,258 +6,624 0.06% 349,739
2011-08-23 2011-08-19 3.231 108,634 -2,650 0.06% 350,959
2011-08-22 2011-08-18 3.801 111,284 -34,445 0.06% 422,943
2011-08-19 2011-08-17 3.769 145,729 +7,960 0.08% 549,199
2011-08-15 2011-08-11 3.593 137,769 -2,505 0.08% 495,001
2011-08-12 2011-08-10 3.609 140,274 -3,757 0.08% 506,241
2011-08-11 2011-08-09 3.609 144,031 +5,010 0.08% 519,800
2011-08-10 2011-08-08 3.673 139,021 +1,252 0.08% 510,599
2011-08-09 2011-08-05 3.817 137,769 -12,524 0.08% 525,801
2011-08-08 2011-08-04 4.072 150,293 -13,777 0.09% 611,999
2011-08-04 2011-08-02 4.152 164,070 +1,252 0.09% 681,200
2011-08-03 2011-08-01 4.232 162,818 +13,777 0.09% 689,001
2011-08-01 2011-07-28 4.232 149,041 +1,253 0.08% 630,701
2011-07-28 2011-07-26 4.056 147,788 +3,757 0.08% 599,439
2011-07-26 2011-07-22 4.088 144,031 +10,020 0.08% 588,800
2011-07-21 2011-07-19 4.008 134,011 -11,272 0.08% 537,138
2011-07-20 2011-07-18 4.104 145,283 -3,758 0.08% 596,238
2011-07-19 2011-07-15 4.136 149,041 +1,253 0.08% 616,421
2011-07-18 2011-07-14 4.216 147,788 +5,009 0.08% 623,039
2011-07-15 2011-07-13 4.168 142,779 -7,514 0.08% 595,082
2011-07-14 2011-07-12 4.088 150,293 +11,272 0.09% 614,399
2011-07-13 2011-07-11 4.312 139,021 -2,505 0.08% 599,399
2011-07-11 2011-07-07 4.344 141,526 -38,826 0.08% 614,719
2011-07-08 2011-07-06 4.359 180,352 +13,777 0.10% 786,241
2011-07-07 2011-07-05 4.120 166,575 -1,252 0.09% 686,280
2011-07-05 2011-06-30 4.136 167,827 -6,263 0.09% 694,118
2011-07-04 2011-06-29 4.152 174,090 -27,553 0.10% 722,801
2011-06-30 2011-06-28 3.960 201,643 -28,807 0.11% 798,558
2011-06-29 2011-06-27 3.976 230,450 +53,855 0.13% 916,322
2011-06-28 2011-06-24 3.896 176,595 +1,253 0.10% 688,082
2011-06-24 2011-06-22 3.848 175,342 +3,757 0.10% 674,800
2011-06-16 2011-06-14 3.577 171,585 +3,758 0.10% 613,761
2011-06-13 2011-06-09 3.625 167,827 +2,504 0.09% 608,358
2011-06-10 2011-06-08 3.689 165,323 +1,253 0.09% 609,842
2011-06-08 2011-06-03 3.833 164,070 +12,524 0.09% 628,800
2011-06-03 2011-06-01 3.801 151,546 -2,505 0.09% 575,961
2011-06-02 2011-05-31 3.753 154,051 +11,272 0.09% 578,102
2011-05-26 2011-05-24 3.353 142,779 -1,252 0.08% 478,801
2011-05-24 2011-05-20 3.433 144,031 +1,252 0.08% 494,500
2011-05-23 2011-05-19 3.497 142,779 -5,009 0.08% 499,322
2011-05-19 2011-05-17 3.274 147,788 +2,505 0.08% 483,799
2011-05-17 2011-05-13 3.481 145,283 +1,252 0.08% 505,758
2011-05-13 2011-05-11 3.401 144,031 -16,282 0.08% 489,900
2011-05-12 2011-05-09 3.322 160,313 -25,049 0.09% 532,481
2011-05-06 2011-05-04 3.226 185,362 +12,525 0.10% 597,921
2011-05-05 2011-05-03 3.353 172,837 +12,524 0.10% 579,599
2011-05-03 2011-04-28 3.417 160,313 +2,505 0.09% 547,841
2011-04-27 2011-04-21 3.641 157,808 -7,515 0.09% 574,560
2011-04-21 2011-04-19 3.673 165,323 -15,029 0.09% 607,202
2011-04-20 2011-04-18 3.689 180,352 +7,515 0.10% 665,280
2011-04-19 2011-04-15 3.753 172,837 +18,786 0.10% 648,599
2011-04-18 2011-04-14 3.769 154,051 +1,253 0.09% 580,562
2011-04-15 2011-04-13 3.657 152,798 -6,262 0.09% 558,760
2011-04-14 2011-04-12 3.641 159,060 -13,777 0.09% 579,119
2011-04-12 2011-04-08 3.641 172,837 +11,272 0.10% 629,279
2011-04-11 2011-04-07 3.545 161,565 +1,252 0.09% 572,759
2011-04-08 2011-04-06 3.625 160,313 -2,505 0.09% 581,121
2011-04-07 2011-04-04 3.577 162,818 +6,263 0.09% 582,401
2011-04-04 2011-03-31 3.242 156,555 -6,263 0.09% 507,499
2011-03-16 2011-03-14 3.114 162,818 +6,263 0.09% 507,001
2011-03-15 2011-03-11 3.194 156,555 -6,263 0.09% 499,999
2011-03-14 2011-03-10 3.210 162,818 +6,263 0.09% 522,601
2011-03-10 2011-03-08 3.130 156,555 -1,253 0.09% 489,999
2011-03-09 2011-03-07 3.226 157,808 -25,049 0.09% 509,040
2011-03-07 2011-03-03 3.034 182,857 +12,525 0.10% 554,801
2011-03-04 2011-03-02 3.066 170,332 +13,777 0.10% 522,239
2011-02-28 2011-02-24 2.938 156,555 -15,030 0.09% 459,999
2011-02-25 2011-02-23 3.146 171,585 -1,252 0.10% 539,781
2011-02-24 2011-02-22 3.178 172,837 +6,262 0.10% 549,239
2011-02-22 2011-02-18 3.306 166,575 +3,757 0.09% 550,620
2011-02-15 2011-02-11 3.274 162,818 -1,252 0.09% 533,001
2011-01-31 2011-01-27 3.417 164,070 -1,253 0.09% 560,680
2011-01-28 2011-01-26 3.322 165,323 +1,253 0.09% 549,122
2011-01-27 2011-01-25 3.274 164,070 +5,010 0.09% 537,100
2011-01-26 2011-01-24 3.417 159,060 +1,252 0.09% 543,559
2011-01-25 2011-01-21 3.609 157,808 +7,515 0.09% 569,520
2011-01-21 2011-01-19 3.737 150,293 -1,253 0.09% 561,599
2011-01-20 2011-01-18 3.689 151,546 -1,252 0.09% 559,021
2011-01-19 2011-01-17 3.753 152,798 -1,253 0.09% 573,400
2011-01-18 2011-01-14 3.833 154,051 +3,758 0.09% 590,402
2011-01-14 2011-01-12 3.928 150,293 -2,505 0.09% 590,399
2011-01-11 2011-01-07 3.976 152,798 -7,515 0.09% 607,560
2011-01-10 2011-01-06 4.056 160,313 -5,010 0.09% 650,241
2011-01-07 2011-01-05 4.120 165,323 +7,515 0.09% 681,122
2011-01-06 2011-01-04 3.960 157,808 +11,272 0.09% 624,960
2011-01-04 2010-12-31 4.024 146,536 -8,767 0.08% 589,680
2011-01-03 2010-12-29 4.009 155,303 -5,010 0.09% 622,643
2010-12-30 2010-12-28 3.896 160,313 +5,061 0.09% 624,514
2010-12-29 2010-12-24 3.993 155,252 +4,928 0.09% 619,919
2010-12-28 2010-12-22 4.042 150,324 -1,232 0.09% 607,561
2010-12-23 2010-12-21 4.090 151,556 -2,464 0.09% 619,921
2010-12-22 2010-12-20 3.944 154,020 -3,697 0.09% 607,499
2010-12-21 2010-12-17 4.123 157,717 -1,232 0.09% 650,242
2010-12-20 2010-12-16 4.172 158,949 +1,232 0.09% 663,061
2010-12-16 2010-12-14 4.334 157,717 -16,018 0.09% 683,522
2010-12-15 2010-12-13 4.447 173,735 -3,696 0.10% 772,681
2010-12-14 2010-12-10 4.512 177,431 -13,554 0.10% 800,639
2010-12-13 2010-12-09 4.561 190,985 +1,232 0.11% 871,100
2010-12-10 2010-12-08 4.707 189,753 +3,697 0.11% 893,201
2010-12-09 2010-12-07 4.675 186,056 +8,625 0.11% 869,759
2010-12-08 2010-12-06 4.496 177,431 -12,322 0.10% 797,759
2010-12-07 2010-12-03 4.658 189,753 +1,232 0.11% 883,961
2010-12-06 2010-12-02 4.821 188,521 +35,733 0.11% 908,822
2010-12-03 2010-12-01 4.983 152,788 -30,804 0.09% 761,360
2010-12-02 2010-11-30 4.918 183,592 +28,340 0.11% 902,940
2010-12-01 2010-11-29 5.616 155,252 +13,553 0.09% 871,918
2010-11-30 2010-11-26 5.129 141,699 -13,553 0.08% 726,802
2010-11-29 2010-11-25 5.097 155,252 +23,411 0.09% 791,279
2010-11-26 2010-11-24 5.113 131,841 -70,233 0.08% 674,099
2010-11-25 2010-11-23 4.318 202,074 -1,233 0.12% 872,478
2010-11-24 2010-11-22 4.480 203,307 +8,626 0.12% 910,802
2010-11-23 2010-11-19 4.139 194,681 +1,232 0.11% 805,798
2010-11-22 2010-11-18 4.220 193,449 +2,464 0.11% 816,399
2010-11-19 2010-11-17 3.879 190,985 -1,232 0.11% 740,900
2010-11-18 2010-11-16 3.977 192,217 -2,464 0.11% 764,400
2010-11-17 2010-11-15 4.090 194,681 +4,928 0.11% 796,318
2010-11-16 2010-11-12 4.204 189,753 -4,928 0.11% 797,721
2010-11-15 2010-11-11 4.383 194,681 +1,232 0.11% 853,198
2010-11-12 2010-11-10 4.447 193,449 +9,857 0.11% 860,359
2010-11-11 2010-11-09 4.366 183,592 -3,696 0.11% 801,620
2010-11-10 2010-11-08 4.301 187,288 +7,392 0.11% 805,598
2010-11-09 2010-11-05 4.383 179,896 -2,464 0.10% 788,402
2010-11-08 2010-11-04 4.366 182,360 +3,697 0.10% 796,241
2010-11-05 2010-11-03 4.399 178,663 +4,928 0.10% 785,898
2010-11-04 2010-11-02 4.431 173,735 +3,697 0.10% 769,861
2010-11-03 2010-11-01 4.431 170,038 -4,929 0.10% 753,479
2010-11-02 2010-10-29 4.285 174,967 +11,090 0.10% 749,761
2010-10-29 2010-10-27 4.480 163,877 +2,464 0.09% 734,158
2010-10-28 2010-10-26 4.626 161,413 -6,161 0.09% 746,700
2010-10-27 2010-10-25 4.399 167,574 +3,697 0.10% 737,120
2010-10-26 2010-10-22 4.350 163,877 +3,696 0.09% 712,878
2010-10-25 2010-10-21 4.447 160,181 +46,822 0.09% 712,400
2010-10-22 2010-10-20 4.009 113,359 -4,928 0.07% 454,481
2010-10-21 2010-10-19 3.993 118,287 +2,464 0.07% 472,318
2010-10-19 2010-10-15 3.879 115,823 -1,232 0.07% 449,319
2010-10-18 2010-10-14 4.009 117,055 +2,464 0.07% 469,299
2010-10-15 2010-10-13 4.172 114,591 +1,232 0.07% 478,020
2010-10-12 2010-10-08 4.139 113,359 -1,232 0.07% 469,201
2010-10-08 2010-10-06 4.285 114,591 +2,464 0.07% 491,040
2010-10-06 2010-10-04 4.383 112,127 -2,464 0.06% 491,402
2010-10-04 2010-09-29 4.415 114,591 -3,696 0.07% 505,920
2010-09-30 2010-09-28 4.350 118,287 -11,090 0.07% 514,558
2010-09-29 2010-09-27 4.529 129,377 +1,232 0.07% 585,900
2010-09-28 2010-09-24 4.545 128,145 +18,483 0.07% 582,401
2010-09-27 2010-09-22 4.123 109,662 -8,625 0.06% 452,119
2010-09-24 2010-09-21 4.009 118,287 +8,625 0.07% 474,238
2010-09-21 2010-09-17 3.782 109,662 -12,322 0.06% 414,739
2010-09-20 2010-09-16 3.814 121,984 +12,322 0.07% 465,300
2010-09-17 2010-09-15 3.831 109,662 +6,160 0.06% 420,079
2010-09-16 2010-09-14 3.879 103,502 -1,232 0.06% 401,522
2010-09-15 2010-09-13 3.636 104,734 -17,250 0.06% 380,801
2010-09-14 2010-09-10 3.701 121,984 +16,018 0.07% 451,440
2010-09-13 2010-09-09 3.847 105,966 -25,875 0.06% 407,641
2010-09-10 2010-09-08 3.912 131,841 -4,929 0.08% 515,739
2010-09-09 2010-09-07 3.782 136,770 -6,161 0.08% 517,260
2010-09-08 2010-09-06 3.717 142,931 +11,090 0.08% 531,281
2010-09-06 2010-09-02 3.555 131,841 -17,250 0.08% 468,659
2010-09-03 2010-09-01 3.668 149,091 +28,339 0.09% 546,918
2010-09-02 2010-08-31 3.149 120,752 -8,625 0.07% 380,241
2010-09-01 2010-08-30 2.841 129,377 +19,715 0.07% 367,500
2010-08-31 2010-08-27 2.711 109,662 -4,929 0.06% 297,259
2010-08-30 2010-08-26 2.743 114,591 +7,393 0.07% 314,340
2010-08-27 2010-08-25 2.889 107,198 +3,696 0.06% 309,720
2010-08-26 2010-08-24 2.954 103,502 -3,696 0.06% 305,761
2010-08-25 2010-08-23 2.873 107,198 -2,464 0.06% 307,980
2010-08-24 2010-08-20 3.288 109,662 -18,483 0.06% 360,537
2010-08-23 2010-08-19 3.356 128,145 +6,674 0.07% 430,081
2010-08-20 2010-08-18 3.425 121,471 +24,528 0.07% 416,002
2010-08-19 2010-08-17 3.459 96,943 -2,336 0.06% 335,321
2010-08-18 2010-08-16 3.493 99,279 +5,840 0.06% 346,801
2010-08-16 2010-08-12 3.219 93,439 +1,168 0.06% 300,800
2010-08-13 2010-08-11 3.253 92,271 -2,336 0.06% 300,200
2010-08-12 2010-08-10 3.253 94,607 +1,168 0.06% 307,800
2010-08-11 2010-08-09 3.168 93,439 -2,336 0.06% 296,000
2010-08-06 2010-08-04 3.151 95,775 -1,168 0.06% 301,760
2010-08-05 2010-08-03 3.116 96,943 +3,504 0.06% 302,121
2010-08-04 2010-08-02 3.253 93,439 -32,703 0.06% 304,000
2010-07-30 2010-07-28 3.134 126,142 +5,839 0.08% 395,278
2010-07-27 2010-07-23 3.048 120,303 -17,519 0.07% 366,681
2010-07-23 2010-07-21 2.911 137,822 +19,855 0.08% 401,199
2010-07-22 2010-07-20 2.740 117,967 -23,359 0.07% 323,201
2010-07-21 2010-07-19 2.688 141,326 -70,079 0.09% 379,939
2010-07-20 2010-07-16 2.140 211,405 +78,255 0.13% 452,499
2010-07-19 2010-07-15 1.918 133,150 +2,336 0.08% 255,359
2010-07-02 2010-06-29 1.729 130,814 -3,504 0.08% 226,239
2010-06-24 2010-06-22 1.747 134,318 +5,840 0.08% 234,599
2010-06-14 2010-06-10 1.678 128,478 +28,031 0.08% 215,599
2010-06-07 2010-06-03 1.592 100,447 -4,672 0.06% 159,960
2010-06-04 2010-06-02 1.541 105,119 +4,672 0.06% 162,000
2010-05-07 2010-05-05 1.678 100,447 +8,176 0.06% 168,560
2010-05-05 2010-05-03 1.712 92,271 +1,168 0.06% 158,000
2010-05-03 2010-04-29 1.815 91,103 +11,680 0.06% 165,360
2010-04-26 2010-04-22 1.952 79,423 +22,192 0.05% 155,040
2010-03-24 2010-03-22 1.712 57,231 +15,184 0.03% 97,999
2010-03-22 2010-03-18 1.712 42,047 +15,183 0.03% 71,999
2010-03-08 2010-03-04 1.695 26,864 -5,840 0.02% 45,541
2010-03-05 2010-03-03 1.695 32,704 +5,840 0.02% 55,441
2010-03-03 2010-03-01 1.729 26,864 -1,168 0.02% 46,461
2010-02-25 2010-02-23 1.747 28,032 -12,848 0.02% 48,961
2010-02-24 2010-02-22 1.678 40,880 +1,168 0.02% 68,601
2010-02-23 2010-02-19 1.644 39,712 +12,848 0.02% 65,281
2010-02-19 2010-02-17 1.866 26,864 -2,336 0.02% 50,141
2010-02-10 2010-02-08 1.764 29,200 +2,336 0.02% 51,501
2010-02-08 2010-02-04 1.781 26,864 +7,008 0.02% 47,841
2010-02-04 2010-02-02 1.815 19,856 +2,336 0.01% 36,040
2010-01-22 2010-01-20 1.798 17,520 -28,031 0.01% 31,500
2010-01-14 2010-01-12 1.712 45,551 +5,839 0.03% 77,999
2010-01-12 2010-01-08 1.712 39,712 +11,680 0.02% 68,001
2010-01-08 2010-01-06 1.782 28,032 +11,680 0.02% 49,940
2010-01-07 2010-01-05 1.764 16,352 +321 0.01% 28,846
2009-12-29 2009-12-24 1.712 16,031 -1,145 0.01% 27,440
2009-12-28 2009-12-22 1.607 17,176 +1,145 0.01% 27,600
2009-11-20 2009-11-18 1.729 16,031 +16,031 0.01% 27,720
2009-11-18 2009-11-16 1.764 0 -10,306
2009-11-17 2009-11-13 1.659 10,306 -2,290 0.01% 17,100
2009-11-11 2009-11-09 1.554 12,596 -13,741 0.01% 19,580
2009-11-09 2009-11-05 1.502 26,337 +13,741 0.02% 39,560
2009-10-29 2009-10-27 1.432 12,596 +2,290 0.01% 18,040
2009-10-15 2009-10-13 1.432 10,306 -17,176 0.01% 14,760
2009-10-14 2009-10-12 1.292 27,482 +17,176 0.02% 35,520
2009-10-09 2009-10-07 1.327 10,306 -2,290 0.01% 13,680
2009-10-08 2009-10-06 1.327 12,596 +2,290 0.01% 16,720
2009-09-22 2009-09-18 1.572 10,306 -1,145 0.01% 16,200
2009-09-21 2009-09-17 1.572 11,451 +1,145 0.01% 18,000
2009-09-18 2009-09-16 1.712 10,306 +10,306 0.01% 17,640
2009-09-14 2009-09-10 1.712 0 -45,803
2009-09-11 2009-09-09 1.677 45,803 +45,803 0.03% 76,799
2009-04-06 2009-04-02 1.248 0 -2,244
2009-04-01 2009-03-30 1.248 2,244 +2,244 0.00% 2,800
2009-03-04 2009-03-02 1.248 0 -11,222
2009-03-03 2009-02-27 1.248 11,222 -8,977 0.01% 14,000
2009-02-20 2009-02-18 1.265 20,199 +20,199 0.01% 25,560
2008-09-11 2008-09-09 2.470 0 -10,930
2008-09-04 2008-09-02 2.269 10,930 +10,930 0.01% 24,799
2008-08-28 2008-08-26 2.562 0 -1,093
2008-08-25 2008-08-20 2.529 1,093 +1,093 0.00% 2,764
2008-08-04 2008-07-31 2.606 0 -3,108
2008-07-30 2008-07-28 2.433 3,108 +3,108 0.00% 7,560
2007-06-26 2007-06-22 5.888 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top