History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 2,000,000 | +0 | 0.69% | 328,000 |
| 2025-10-13 | 2025-10-09 | 0.157 | 2,000,000 | +0 | 0.69% | 314,000 |
| 2025-10-10 | 2025-10-08 | 0.166 | 2,000,000 | +0 | 0.69% | 332,000 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,000,000 | +0 | 0.69% | 356,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,000,000 | +0 | 0.69% | 500,000 |
| 2025-10-06 | 2025-10-02 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,000,000 | +0 | 0.69% | 258,000 |
| 2025-09-30 | 2025-09-26 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2025-09-29 | 2025-09-25 | 0.131 | 2,000,000 | +0 | 0.69% | 262,000 |
| 2025-09-26 | 2025-09-24 | 0.131 | 2,000,000 | +0 | 0.69% | 262,000 |
| 2025-09-25 | 2025-09-23 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-09-24 | 2025-09-22 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-09-23 | 2025-09-19 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-09-22 | 2025-09-18 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-09-19 | 2025-09-17 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-09-17 | 2025-09-15 | 0.133 | 2,000,000 | +0 | 0.69% | 266,000 |
| 2025-09-16 | 2025-09-12 | 0.133 | 2,000,000 | +0 | 0.69% | 266,000 |
| 2025-09-15 | 2025-09-11 | 0.133 | 2,000,000 | +0 | 0.69% | 266,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 2,000,000 | +0 | 0.69% | 266,000 |
| 2025-09-11 | 2025-09-09 | 0.134 | 2,000,000 | +0 | 0.69% | 268,000 |
| 2025-09-10 | 2025-09-08 | 0.134 | 2,000,000 | +0 | 0.69% | 268,000 |
| 2025-09-09 | 2025-09-05 | 0.135 | 2,000,000 | +0 | 0.69% | 270,000 |
| 2025-09-08 | 2025-09-04 | 0.137 | 2,000,000 | +0 | 0.69% | 274,000 |
| 2025-09-05 | 2025-09-03 | 0.139 | 2,000,000 | +0 | 0.69% | 278,000 |
| 2025-09-04 | 2025-09-02 | 0.139 | 2,000,000 | +0 | 0.69% | 278,000 |
| 2025-09-03 | 2025-09-01 | 0.129 | 2,000,000 | +0 | 0.69% | 258,000 |
| 2025-09-02 | 2025-08-29 | 0.137 | 2,000,000 | +0 | 0.69% | 274,000 |
| 2025-09-01 | 2025-08-28 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2025-08-29 | 2025-08-27 | 0.139 | 2,000,000 | +0 | 0.69% | 278,000 |
| 2025-08-28 | 2025-08-26 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2025-08-27 | 2025-08-25 | 0.128 | 2,000,000 | +0 | 0.69% | 256,000 |
| 2025-08-26 | 2025-08-22 | 0.127 | 2,000,000 | +0 | 0.69% | 254,000 |
| 2025-08-25 | 2025-08-21 | 0.127 | 2,000,000 | +0 | 0.69% | 254,000 |
| 2025-08-22 | 2025-08-20 | 0.139 | 2,000,000 | +0 | 0.69% | 278,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-08-20 | 2025-08-18 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2025-08-19 | 2025-08-15 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2025-08-18 | 2025-08-14 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2025-08-15 | 2025-08-13 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2025-08-14 | 2025-08-12 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2025-08-13 | 2025-08-11 | 0.137 | 2,000,000 | +0 | 0.69% | 274,000 |
| 2025-08-12 | 2025-08-08 | 0.122 | 2,000,000 | +0 | 0.69% | 244,000 |
| 2025-08-11 | 2025-08-07 | 0.122 | 2,000,000 | +0 | 0.69% | 244,000 |
| 2025-08-08 | 2025-08-06 | 0.124 | 2,000,000 | +0 | 0.69% | 248,000 |
| 2025-08-07 | 2025-08-05 | 0.124 | 2,000,000 | +0 | 0.69% | 248,000 |
| 2025-08-06 | 2025-08-04 | 0.124 | 2,000,000 | +0 | 0.69% | 248,000 |
| 2025-08-05 | 2025-08-01 | 0.124 | 2,000,000 | +0 | 0.69% | 248,000 |
| 2025-08-04 | 2025-07-31 | 0.127 | 2,000,000 | +0 | 0.69% | 254,000 |
| 2025-08-01 | 2025-07-30 | 0.127 | 2,000,000 | +0 | 0.69% | 254,000 |
| 2025-07-31 | 2025-07-29 | 0.127 | 2,000,000 | +0 | 0.69% | 254,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-07-29 | 2025-07-25 | 0.128 | 2,000,000 | +0 | 0.69% | 256,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-07-25 | 2025-07-23 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2025-07-24 | 2025-07-22 | 0.122 | 2,000,000 | +0 | 0.69% | 244,000 |
| 2025-07-23 | 2025-07-21 | 0.122 | 2,000,000 | +0 | 0.69% | 244,000 |
| 2025-07-22 | 2025-07-18 | 0.133 | 2,000,000 | +0 | 0.69% | 266,000 |
| 2025-07-21 | 2025-07-17 | 0.140 | 2,000,000 | +0 | 0.69% | 280,000 |
| 2025-07-18 | 2025-07-16 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-07-17 | 2025-07-15 | 0.124 | 2,000,000 | +0 | 0.69% | 248,000 |
| 2025-07-16 | 2025-07-14 | 0.123 | 2,000,000 | +0 | 0.69% | 246,000 |
| 2025-07-15 | 2025-07-11 | 0.123 | 2,000,000 | +0 | 0.69% | 246,000 |
| 2025-07-14 | 2025-07-10 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 2,000,000 | +0 | 0.69% | 240,000 |
| 2025-07-10 | 2025-07-08 | 0.120 | 2,000,000 | +0 | 0.69% | 240,000 |
| 2025-07-09 | 2025-07-07 | 0.115 | 2,000,000 | +0 | 0.69% | 230,000 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,000,000 | +0 | 0.69% | 230,000 |
| 2025-07-07 | 2025-07-03 | 0.115 | 2,000,000 | +0 | 0.69% | 230,000 |
| 2025-07-04 | 2025-07-02 | 0.113 | 2,000,000 | +0 | 0.69% | 226,000 |
| 2025-07-03 | 2025-06-30 | 0.111 | 2,000,000 | +0 | 0.69% | 222,000 |
| 2025-07-02 | 2025-06-27 | 0.112 | 2,000,000 | +0 | 0.69% | 224,000 |
| 2025-06-30 | 2025-06-26 | 0.115 | 2,000,000 | +0 | 0.69% | 230,000 |
| 2025-06-27 | 2025-06-25 | 0.120 | 2,000,000 | +0 | 0.69% | 240,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-06-25 | 2025-06-23 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-06-24 | 2025-06-20 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-06-23 | 2025-06-19 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-06-20 | 2025-06-18 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2025-06-19 | 2025-06-17 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2025-06-18 | 2025-06-16 | 0.135 | 2,000,000 | +0 | 0.69% | 270,000 |
| 2025-06-17 | 2025-06-13 | 0.146 | 2,000,000 | +0 | 0.69% | 292,000 |
| 2025-06-16 | 2025-06-12 | 0.146 | 2,000,000 | +0 | 0.69% | 292,000 |
| 2025-06-13 | 2025-06-11 | 0.143 | 2,000,000 | +0 | 0.69% | 286,000 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,000,000 | +0 | 0.69% | 340,000 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,000,000 | +0 | 0.69% | 340,000 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,000,000 | +0 | 0.69% | 344,000 |
| 2025-06-09 | 2025-06-05 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-06-05 | 2025-06-03 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-06-03 | 2025-05-30 | 0.143 | 2,000,000 | +0 | 0.69% | 286,000 |
| 2025-06-02 | 2025-05-29 | 0.143 | 2,000,000 | +0 | 0.69% | 286,000 |
| 2025-05-30 | 2025-05-28 | 0.143 | 2,000,000 | +0 | 0.69% | 286,000 |
| 2025-05-29 | 2025-05-27 | 0.143 | 2,000,000 | +0 | 0.69% | 286,000 |
| 2025-05-28 | 2025-05-26 | 0.143 | 2,000,000 | +0 | 0.69% | 286,000 |
| 2025-05-27 | 2025-05-23 | 0.143 | 2,000,000 | +0 | 0.69% | 286,000 |
| 2025-05-26 | 2025-05-22 | 0.143 | 2,000,000 | +0 | 0.69% | 286,000 |
| 2025-05-23 | 2025-05-21 | 0.143 | 2,000,000 | +0 | 0.69% | 286,000 |
| 2025-05-22 | 2025-05-20 | 0.142 | 2,000,000 | +0 | 0.69% | 284,000 |
| 2025-05-21 | 2025-05-19 | 0.131 | 2,000,000 | +0 | 0.69% | 262,000 |
| 2025-05-20 | 2025-05-16 | 0.131 | 2,000,000 | +0 | 0.69% | 262,000 |
| 2025-05-19 | 2025-05-15 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-05-16 | 2025-05-14 | 0.156 | 2,000,000 | +0 | 0.69% | 312,000 |
| 2025-05-15 | 2025-05-13 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-05-14 | 2025-05-12 | 0.146 | 2,000,000 | +0 | 0.69% | 292,000 |
| 2025-05-13 | 2025-05-09 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2025-05-12 | 2025-05-08 | 0.145 | 2,000,000 | +0 | 0.69% | 290,000 |
| 2025-05-09 | 2025-05-07 | 0.155 | 2,000,000 | +0 | 0.69% | 310,000 |
| 2025-05-08 | 2025-05-06 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2025-05-07 | 2025-05-02 | 0.135 | 2,000,000 | +0 | 0.69% | 270,000 |
| 2025-05-06 | 2025-04-30 | 0.135 | 2,000,000 | +0 | 0.69% | 270,000 |
| 2025-05-02 | 2025-04-29 | 0.154 | 2,000,000 | +0 | 0.69% | 308,000 |
| 2025-04-30 | 2025-04-28 | 0.149 | 2,000,000 | +0 | 0.69% | 298,000 |
| 2025-04-29 | 2025-04-25 | 0.146 | 2,000,000 | +0 | 0.69% | 292,000 |
| 2025-04-28 | 2025-04-24 | 0.148 | 2,000,000 | +0 | 0.69% | 296,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2025-04-22 | 2025-04-16 | 0.144 | 2,000,000 | +0 | 0.69% | 288,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2025-04-14 | 2025-04-10 | 0.144 | 2,000,000 | +0 | 0.69% | 288,000 |
| 2025-04-11 | 2025-04-09 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2025-04-10 | 2025-04-08 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2025-04-09 | 2025-04-07 | 0.149 | 2,000,000 | +0 | 0.69% | 298,000 |
| 2025-04-08 | 2025-04-03 | 0.142 | 2,000,000 | +0 | 0.69% | 284,000 |
| 2025-04-07 | 2025-04-02 | 0.162 | 2,000,000 | +0 | 0.69% | 324,000 |
| 2025-04-03 | 2025-04-01 | 0.162 | 2,000,000 | +0 | 0.69% | 324,000 |
| 2025-04-02 | 2025-03-31 | 0.163 | 2,000,000 | +0 | 0.69% | 326,000 |
| 2025-04-01 | 2025-03-28 | 0.152 | 2,000,000 | +0 | 0.69% | 304,000 |
| 2025-03-31 | 2025-03-27 | 0.135 | 2,000,000 | +0 | 0.69% | 270,000 |
| 2025-03-28 | 2025-03-26 | 0.164 | 2,000,000 | +0 | 0.69% | 328,000 |
| 2025-03-27 | 2025-03-25 | 0.163 | 2,000,000 | +0 | 0.69% | 326,000 |
| 2025-03-26 | 2025-03-24 | 0.164 | 2,000,000 | +0 | 0.69% | 328,000 |
| 2025-03-25 | 2025-03-21 | 0.164 | 2,000,000 | +0 | 0.69% | 328,000 |
| 2025-03-24 | 2025-03-20 | 0.166 | 2,000,000 | +0 | 0.69% | 332,000 |
| 2025-03-21 | 2025-03-19 | 0.167 | 2,000,000 | +0 | 0.69% | 334,000 |
| 2025-03-20 | 2025-03-18 | 0.149 | 2,000,000 | +0 | 0.69% | 298,000 |
| 2025-03-19 | 2025-03-17 | 0.174 | 2,000,000 | +0 | 0.69% | 348,000 |
| 2025-03-18 | 2025-03-14 | 0.155 | 2,000,000 | +0 | 0.69% | 310,000 |
| 2025-03-17 | 2025-03-13 | 0.152 | 2,000,000 | +0 | 0.69% | 304,000 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,000,000 | +0 | 0.69% | 298,000 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,000,000 | +0 | 0.69% | 298,000 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,000,000 | +0 | 0.69% | 278,000 |
| 2025-03-07 | 2025-03-05 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2025-03-06 | 2025-03-04 | 0.128 | 2,000,000 | +0 | 0.69% | 256,000 |
| 2025-03-05 | 2025-03-03 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-03-04 | 2025-02-28 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-03-03 | 2025-02-27 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2025-02-28 | 2025-02-26 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-02-26 | 2025-02-24 | 0.131 | 2,000,000 | +0 | 0.69% | 262,000 |
| 2025-02-25 | 2025-02-21 | 0.131 | 2,000,000 | +0 | 0.69% | 262,000 |
| 2025-02-24 | 2025-02-20 | 0.131 | 2,000,000 | +0 | 0.69% | 262,000 |
| 2025-02-21 | 2025-02-19 | 0.131 | 2,000,000 | +0 | 0.69% | 262,000 |
| 2025-02-20 | 2025-02-18 | 0.131 | 2,000,000 | +0 | 0.69% | 262,000 |
| 2025-02-19 | 2025-02-17 | 0.131 | 2,000,000 | +0 | 0.69% | 262,000 |
| 2025-02-18 | 2025-02-14 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2025-02-17 | 2025-02-13 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2025-02-14 | 2025-02-12 | 0.140 | 2,000,000 | +0 | 0.69% | 280,000 |
| 2025-02-13 | 2025-02-11 | 0.139 | 2,000,000 | +0 | 0.69% | 278,000 |
| 2025-02-12 | 2025-02-10 | 0.137 | 2,000,000 | +0 | 0.69% | 274,000 |
| 2025-02-11 | 2025-02-07 | 0.137 | 2,000,000 | +0 | 0.69% | 274,000 |
| 2025-02-10 | 2025-02-06 | 0.137 | 2,000,000 | +0 | 0.69% | 274,000 |
| 2025-02-07 | 2025-02-05 | 0.137 | 2,000,000 | +0 | 0.69% | 274,000 |
| 2025-02-06 | 2025-02-04 | 0.128 | 2,000,000 | +0 | 0.69% | 256,000 |
| 2025-02-05 | 2025-02-03 | 0.128 | 2,000,000 | +0 | 0.69% | 256,000 |
| 2025-02-04 | 2025-01-28 | 0.128 | 2,000,000 | +0 | 0.69% | 256,000 |
| 2025-02-03 | 2025-01-24 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2025-01-27 | 2025-01-23 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2025-01-24 | 2025-01-22 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,000,000 | +0 | 0.69% | 250,000 |
| 2025-01-22 | 2025-01-20 | 0.148 | 2,000,000 | +0 | 0.69% | 296,000 |
| 2025-01-21 | 2025-01-17 | 0.124 | 2,000,000 | +0 | 0.69% | 248,000 |
| 2025-01-20 | 2025-01-16 | 0.123 | 2,000,000 | +0 | 0.69% | 246,000 |
| 2025-01-17 | 2025-01-15 | 0.123 | 2,000,000 | +0 | 0.69% | 246,000 |
| 2025-01-16 | 2025-01-14 | 0.123 | 2,000,000 | +0 | 0.69% | 246,000 |
| 2025-01-15 | 2025-01-13 | 0.123 | 2,000,000 | +0 | 0.69% | 246,000 |
| 2025-01-14 | 2025-01-10 | 0.122 | 2,000,000 | +0 | 0.69% | 244,000 |
| 2025-01-13 | 2025-01-09 | 0.122 | 2,000,000 | +0 | 0.69% | 244,000 |
| 2025-01-10 | 2025-01-08 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2025-01-09 | 2025-01-07 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2025-01-08 | 2025-01-06 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2025-01-07 | 2025-01-03 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2025-01-06 | 2025-01-02 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2025-01-03 | 2024-12-31 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2025-01-02 | 2024-12-27 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2024-12-30 | 2024-12-24 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2024-12-27 | 2024-12-20 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2024-12-23 | 2024-12-19 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2024-12-20 | 2024-12-18 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2024-12-19 | 2024-12-17 | 0.121 | 2,000,000 | +0 | 0.69% | 242,000 |
| 2024-12-18 | 2024-12-16 | 0.128 | 2,000,000 | +0 | 0.69% | 256,000 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-12-16 | 2024-12-12 | 0.137 | 2,000,000 | +0 | 0.69% | 274,000 |
| 2024-12-13 | 2024-12-11 | 0.135 | 2,000,000 | +0 | 0.69% | 270,000 |
| 2024-12-12 | 2024-12-10 | 0.135 | 2,000,000 | +0 | 0.69% | 270,000 |
| 2024-12-11 | 2024-12-09 | 0.134 | 2,000,000 | +0 | 0.69% | 268,000 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,000,000 | +0 | 0.69% | 268,000 |
| 2024-12-09 | 2024-12-05 | 0.134 | 2,000,000 | +0 | 0.69% | 268,000 |
| 2024-12-06 | 2024-12-04 | 0.148 | 2,000,000 | +0 | 0.69% | 296,000 |
| 2024-12-05 | 2024-12-03 | 0.148 | 2,000,000 | +0 | 0.69% | 296,000 |
| 2024-12-04 | 2024-12-02 | 0.147 | 2,000,000 | +0 | 0.69% | 294,000 |
| 2024-12-03 | 2024-11-29 | 0.147 | 2,000,000 | +0 | 0.69% | 294,000 |
| 2024-12-02 | 2024-11-28 | 0.146 | 2,000,000 | +0 | 0.69% | 292,000 |
| 2024-11-29 | 2024-11-27 | 0.146 | 2,000,000 | +0 | 0.69% | 292,000 |
| 2024-11-28 | 2024-11-26 | 0.142 | 2,000,000 | +0 | 0.69% | 284,000 |
| 2024-11-27 | 2024-11-25 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-11-26 | 2024-11-22 | 0.140 | 2,000,000 | +0 | 0.69% | 280,000 |
| 2024-11-25 | 2024-11-21 | 0.140 | 2,000,000 | +0 | 0.69% | 280,000 |
| 2024-11-22 | 2024-11-20 | 0.139 | 2,000,000 | +0 | 0.69% | 278,000 |
| 2024-11-21 | 2024-11-19 | 0.137 | 2,000,000 | +0 | 0.69% | 274,000 |
| 2024-11-20 | 2024-11-18 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-11-19 | 2024-11-15 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-11-18 | 2024-11-14 | 0.135 | 2,000,000 | +0 | 0.69% | 270,000 |
| 2024-11-15 | 2024-11-13 | 0.135 | 2,000,000 | +0 | 0.69% | 270,000 |
| 2024-11-14 | 2024-11-12 | 0.133 | 2,000,000 | +0 | 0.69% | 266,000 |
| 2024-11-13 | 2024-11-11 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2024-11-12 | 2024-11-08 | 0.137 | 2,000,000 | +0 | 0.69% | 274,000 |
| 2024-11-11 | 2024-11-07 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-11-08 | 2024-11-06 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-11-07 | 2024-11-05 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2024-11-06 | 2024-11-04 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-11-05 | 2024-11-01 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-11-04 | 2024-10-31 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-11-01 | 2024-10-30 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-31 | 2024-10-29 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-30 | 2024-10-28 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-29 | 2024-10-25 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-28 | 2024-10-24 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-25 | 2024-10-23 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-24 | 2024-10-22 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-23 | 2024-10-21 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-22 | 2024-10-18 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-21 | 2024-10-17 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-18 | 2024-10-16 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-17 | 2024-10-15 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-16 | 2024-10-14 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-15 | 2024-10-10 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-14 | 2024-10-09 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-10 | 2024-10-08 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-09 | 2024-10-07 | 0.136 | 2,000,000 | +0 | 0.69% | 272,000 |
| 2024-10-08 | 2024-10-04 | 0.143 | 2,000,000 | +0 | 0.69% | 286,000 |
| 2024-10-07 | 2024-10-03 | 0.171 | 2,000,000 | +0 | 0.69% | 342,000 |
| 2024-10-04 | 2024-10-02 | 0.162 | 2,000,000 | +0 | 0.69% | 324,000 |
| 2024-10-03 | 2024-09-30 | 0.135 | 2,000,000 | +0 | 0.69% | 270,000 |
| 2024-10-02 | 2024-09-27 | 0.127 | 2,000,000 | +0 | 0.69% | 254,000 |
| 2024-09-30 | 2024-09-26 | 0.127 | 2,000,000 | +0 | 0.69% | 254,000 |
| 2024-09-27 | 2024-09-25 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2024-09-26 | 2024-09-24 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2024-09-25 | 2024-09-23 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2024-09-24 | 2024-09-20 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2024-09-23 | 2024-09-19 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2024-09-20 | 2024-09-17 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2024-09-19 | 2024-09-16 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2024-09-17 | 2024-09-13 | 0.126 | 2,000,000 | +0 | 0.69% | 252,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2024-09-13 | 2024-09-11 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2024-09-12 | 2024-09-10 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2024-09-11 | 2024-09-09 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2024-09-10 | 2024-09-05 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2024-09-09 | 2024-09-04 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2024-09-05 | 2024-09-03 | 0.130 | 2,000,000 | +0 | 0.69% | 260,000 |
| 2024-09-04 | 2024-09-02 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2024-09-03 | 2024-08-30 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2024-09-02 | 2024-08-29 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2024-08-30 | 2024-08-28 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2024-08-29 | 2024-08-27 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2024-08-28 | 2024-08-26 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2024-08-27 | 2024-08-23 | 0.132 | 2,000,000 | +0 | 0.69% | 264,000 |
| 2024-08-26 | 2024-08-22 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-23 | 2024-08-21 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-22 | 2024-08-20 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-21 | 2024-08-19 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-19 | 2024-08-15 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-16 | 2024-08-14 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-15 | 2024-08-13 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-14 | 2024-08-12 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-12 | 2024-08-08 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-09 | 2024-08-07 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-08 | 2024-08-06 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-07 | 2024-08-05 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-06 | 2024-08-02 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-05 | 2024-08-01 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-02 | 2024-07-31 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-08-01 | 2024-07-30 | 0.138 | 2,000,000 | +0 | 0.69% | 276,000 |
| 2024-07-31 | 2024-07-29 | 0.144 | 2,000,000 | +0 | 0.69% | 288,000 |
| 2024-07-30 | 2024-07-26 | 0.144 | 2,000,000 | +0 | 0.69% | 288,000 |
| 2024-07-29 | 2024-07-25 | 0.144 | 2,000,000 | +0 | 0.69% | 288,000 |
| 2024-07-26 | 2024-07-24 | 0.144 | 2,000,000 | +0 | 0.69% | 288,000 |
| 2024-07-25 | 2024-07-23 | 0.144 | 2,000,000 | +0 | 0.69% | 288,000 |
| 2024-07-24 | 2024-07-22 | 0.144 | 2,000,000 | +0 | 0.69% | 288,000 |
| 2024-07-23 | 2024-07-19 | 0.144 | 2,000,000 | +0 | 0.69% | 288,000 |
| 2024-07-22 | 2024-07-18 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2024-07-19 | 2024-07-17 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2024-07-18 | 2024-07-16 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2024-07-17 | 2024-07-15 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2024-07-16 | 2024-07-12 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2024-07-15 | 2024-07-11 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2024-07-12 | 2024-07-10 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2024-07-11 | 2024-07-09 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2024-07-10 | 2024-07-08 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2024-07-09 | 2024-07-05 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2024-07-08 | 2024-07-04 | 0.159 | 2,000,000 | +0 | 0.69% | 318,000 |
| 2024-07-05 | 2024-07-03 | 0.161 | 2,000,000 | +0 | 0.69% | 322,000 |
| 2024-07-04 | 2024-07-02 | 0.161 | 2,000,000 | +0 | 0.69% | 322,000 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,000,000 | +0 | 0.69% | 322,000 |
| 2024-07-02 | 2024-06-27 | 0.161 | 2,000,000 | +0 | 0.69% | 322,000 |
| 2024-06-28 | 2024-06-26 | 0.161 | 2,000,000 | +0 | 0.69% | 322,000 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-26 | 2024-06-24 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-25 | 2024-06-21 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-21 | 2024-06-19 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-20 | 2024-06-18 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-19 | 2024-06-17 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-18 | 2024-06-14 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-17 | 2024-06-13 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-14 | 2024-06-12 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-13 | 2024-06-11 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-12 | 2024-06-07 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-11 | 2024-06-06 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-06 | 2024-06-04 | 0.150 | 2,000,000 | +0 | 0.69% | 300,000 |
| 2024-06-05 | 2024-06-03 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-06-04 | 2024-05-31 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-06-03 | 2024-05-30 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-05-31 | 2024-05-29 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-05-30 | 2024-05-28 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-05-29 | 2024-05-27 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-05-28 | 2024-05-24 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-05-27 | 2024-05-23 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-05-24 | 2024-05-22 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-05-23 | 2024-05-21 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-05-22 | 2024-05-20 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-05-21 | 2024-05-17 | 0.141 | 2,000,000 | +0 | 0.69% | 282,000 |
| 2024-05-20 | 2024-05-16 | 0.140 | 2,000,000 | +0 | 0.69% | 280,000 |
| 2024-05-17 | 2024-05-14 | 0.140 | 2,000,000 | +0 | 0.69% | 280,000 |
| 2024-05-16 | 2024-05-13 | 0.140 | 2,000,000 | +0 | 0.69% | 280,000 |
| 2024-05-14 | 2024-05-10 | 0.140 | 2,000,000 | +0 | 0.69% | 280,000 |
| 2024-05-13 | 2024-05-09 | 0.140 | 2,000,000 | +0 | 0.69% | 280,000 |
| 2024-05-10 | 2024-05-08 | 0.158 | 2,000,000 | +0 | 0.69% | 316,000 |
| 2024-05-09 | 2024-05-07 | 0.158 | 2,000,000 | +0 | 0.69% | 316,000 |
| 2024-05-08 | 2024-05-06 | 0.158 | 2,000,000 | +0 | 0.69% | 316,000 |
| 2024-05-07 | 2024-05-03 | 0.158 | 2,000,000 | +0 | 0.69% | 316,000 |
| 2024-05-06 | 2024-05-02 | 0.158 | 2,000,000 | +0 | 0.69% | 316,000 |
| 2024-05-03 | 2024-04-30 | 0.158 | 2,000,000 | +0 | 0.69% | 316,000 |
| 2024-05-02 | 2024-04-29 | 0.175 | 2,000,000 | +0 | 0.69% | 350,000 |
| 2024-04-30 | 2024-04-26 | 0.175 | 2,000,000 | +0 | 0.69% | 350,000 |
| 2024-04-29 | 2024-04-25 | 0.175 | 2,000,000 | +0 | 0.69% | 350,000 |
| 2024-04-26 | 2024-04-24 | 0.175 | 2,000,000 | +0 | 0.69% | 350,000 |
| 2024-04-25 | 2024-04-23 | 0.197 | 2,000,000 | +0 | 0.69% | 394,000 |
| 2024-04-24 | 2024-04-22 | 0.197 | 2,000,000 | +0 | 0.69% | 394,000 |
| 2024-04-23 | 2024-04-19 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-22 | 2024-04-18 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-19 | 2024-04-17 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-18 | 2024-04-16 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-17 | 2024-04-15 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-16 | 2024-04-12 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-15 | 2024-04-11 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-12 | 2024-04-10 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-11 | 2024-04-09 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-10 | 2024-04-08 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-09 | 2024-04-05 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-08 | 2024-04-03 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-05 | 2024-04-02 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-03 | 2024-03-28 | 0.221 | 2,000,000 | +0 | 0.69% | 442,000 |
| 2024-04-02 | 2024-03-27 | 0.221 | 2,000,000 | +2,000,000 | 0.69% | 442,000 |
| 2012-01-10 | 2012-01-06 | 2.940 | 0 | -71,121 | ||
| 2011-12-30 | 2011-12-28 | 3.367 | 71,121 | +3,556 | 0.04% | 239,431 |
| 2011-12-29 | 2011-12-23 | 3.306 | 67,565 | -86,113 | 0.04% | 223,379 |
| 2011-12-28 | 2011-12-22 | 3.306 | 153,678 | -51,667 | 0.08% | 508,081 |
| 2011-12-15 | 2011-12-13 | 3.065 | 205,345 | +39,744 | 0.11% | 629,300 |
| 2011-12-13 | 2011-12-09 | 3.170 | 165,601 | +33,120 | 0.09% | 525,000 |
| 2011-12-12 | 2011-12-08 | 3.246 | 132,481 | +66,241 | 0.07% | 430,001 |
| 2011-12-05 | 2011-12-01 | 3.442 | 66,240 | -139,105 | 0.04% | 227,999 |
| 2011-08-19 | 2011-08-17 | 3.769 | 205,345 | +11,216 | 0.11% | 773,870 |
| 2011-07-29 | 2011-07-27 | 4.184 | 194,129 | +194,129 | 0.11% | 812,201 |
| 2011-07-05 | 2011-06-30 | 4.136 | 0 | -6,262 | ||
| 2011-06-30 | 2011-06-28 | 3.960 | 6,262 | +6,262 | 0.00% | 24,799 |
| 2011-04-07 | 2011-04-04 | 3.577 | 0 | -6,262 | ||
| 2011-03-28 | 2011-03-24 | 3.242 | 6,262 | -6,262 | 0.00% | 20,299 |
| 2011-03-08 | 2011-03-04 | 3.242 | 12,524 | +12,524 | 0.01% | 40,599 |
| 2011-01-20 | 2011-01-18 | 3.689 | 0 | -25,049 | ||
| 2011-01-13 | 2011-01-11 | 3.992 | 25,049 | +11,272 | 0.01% | 100,001 |
| 2011-01-07 | 2011-01-05 | 4.120 | 13,777 | +13,777 | 0.01% | 56,761 |
| 2010-12-01 | 2010-11-29 | 5.616 | 0 | -7,393 | ||
| 2010-11-30 | 2010-11-26 | 5.129 | 7,393 | +3,697 | 0.00% | 37,920 |
| 2010-11-29 | 2010-11-25 | 5.097 | 3,696 | -2,465 | 0.00% | 18,838 |
| 2010-11-26 | 2010-11-24 | 5.113 | 6,161 | +6,161 | 0.00% | 31,501 |
| 2010-10-12 | 2010-10-08 | 4.139 | 0 | -6,161 | ||
| 2010-10-11 | 2010-10-07 | 4.220 | 6,161 | +6,161 | 0.00% | 26,001 |
| 2010-09-21 | 2010-09-17 | 3.782 | 0 | -30,804 | ||
| 2010-09-20 | 2010-09-16 | 3.814 | 30,804 | +12,322 | 0.02% | 117,500 |
| 2010-09-16 | 2010-09-14 | 3.879 | 18,482 | +18,482 | 0.01% | 71,698 |
| 2010-09-14 | 2010-09-10 | 3.701 | 0 | -61,608 | ||
| 2010-09-13 | 2010-09-09 | 3.847 | 61,608 | +61,608 | 0.04% | 237,000 |
| 2010-09-02 | 2010-08-31 | 3.149 | 0 | -61,608 | ||
| 2010-08-27 | 2010-08-25 | 2.889 | 61,608 | +61,608 | 0.04% | 178,000 |
| 2010-08-26 | 2010-08-24 | 2.954 | 0 | -61,608 | ||
| 2010-08-23 | 2010-08-19 | 3.356 | 61,608 | +3,209 | 0.04% | 206,769 |
| 2010-08-20 | 2010-08-18 | 3.425 | 58,399 | +58,399 | 0.04% | 199,999 |
| 2010-08-12 | 2010-08-10 | 3.253 | 0 | -58,399 | ||
| 2010-08-04 | 2010-08-02 | 3.253 | 58,399 | +58,399 | 0.04% | 189,999 |
| 2010-08-03 | 2010-07-30 | 3.271 | 0 | -5,840 | ||
| 2010-07-26 | 2010-07-22 | 3.082 | 5,840 | +5,840 | 0.00% | 18,000 |
| 2010-07-16 | 2010-07-14 | 1.832 | 0 | -70,079 | ||
| 2010-07-15 | 2010-07-13 | 1.764 | 70,079 | -46,720 | 0.04% | 123,600 |
| 2010-04-23 | 2010-04-21 | 1.986 | 116,799 | -291,996 | 0.07% | 232,001 |
| 2010-02-10 | 2010-02-08 | 1.764 | 408,795 | +10,512 | 0.25% | 721,000 |
| 2010-02-08 | 2010-02-04 | 1.781 | 398,283 | -17,520 | 0.24% | 709,280 |
| 2010-02-04 | 2010-02-02 | 1.815 | 415,803 | +14,016 | 0.25% | 754,720 |
| 2010-02-01 | 2010-01-28 | 1.781 | 401,787 | +40,879 | 0.24% | 715,520 |
| 2010-01-29 | 2010-01-27 | 1.764 | 360,908 | +52,560 | 0.22% | 636,541 |
| 2010-01-28 | 2010-01-26 | 1.832 | 308,348 | +17,519 | 0.19% | 564,959 |
| 2010-01-27 | 2010-01-25 | 1.952 | 290,829 | +158,847 | 0.18% | 567,721 |
| 2010-01-26 | 2010-01-22 | 1.815 | 131,982 | +131,982 | 0.08% | 239,559 |
| 2007-06-26 | 2007-06-22 | 5.888 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy