History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 84,000 | +0 | 0.03% | 13,776 |
| 2025-10-13 | 2025-10-09 | 0.157 | 84,000 | +0 | 0.03% | 13,188 |
| 2025-10-10 | 2025-10-08 | 0.166 | 84,000 | +0 | 0.03% | 13,944 |
| 2025-10-09 | 2025-10-06 | 0.178 | 84,000 | +0 | 0.03% | 14,952 |
| 2025-10-08 | 2025-10-03 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.126 | 84,000 | +0 | 0.03% | 10,584 |
| 2025-10-03 | 2025-09-30 | 0.126 | 84,000 | +0 | 0.03% | 10,584 |
| 2025-10-02 | 2025-09-29 | 0.129 | 84,000 | +0 | 0.03% | 10,836 |
| 2025-09-30 | 2025-09-26 | 0.130 | 84,000 | +0 | 0.03% | 10,920 |
| 2025-09-29 | 2025-09-25 | 0.131 | 84,000 | +0 | 0.03% | 11,004 |
| 2025-09-26 | 2025-09-24 | 0.131 | 84,000 | +0 | 0.03% | 11,004 |
| 2025-09-25 | 2025-09-23 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-09-24 | 2025-09-22 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-09-23 | 2025-09-19 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-09-22 | 2025-09-18 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-09-19 | 2025-09-17 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-09-18 | 2025-09-16 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-09-17 | 2025-09-15 | 0.133 | 84,000 | +0 | 0.03% | 11,172 |
| 2025-09-16 | 2025-09-12 | 0.133 | 84,000 | +0 | 0.03% | 11,172 |
| 2025-09-15 | 2025-09-11 | 0.133 | 84,000 | +0 | 0.03% | 11,172 |
| 2025-09-12 | 2025-09-10 | 0.133 | 84,000 | +0 | 0.03% | 11,172 |
| 2025-09-11 | 2025-09-09 | 0.134 | 84,000 | +0 | 0.03% | 11,256 |
| 2025-09-10 | 2025-09-08 | 0.134 | 84,000 | +0 | 0.03% | 11,256 |
| 2025-09-09 | 2025-09-05 | 0.135 | 84,000 | +0 | 0.03% | 11,340 |
| 2025-09-08 | 2025-09-04 | 0.137 | 84,000 | +0 | 0.03% | 11,508 |
| 2025-09-05 | 2025-09-03 | 0.139 | 84,000 | +0 | 0.03% | 11,676 |
| 2025-09-04 | 2025-09-02 | 0.139 | 84,000 | +0 | 0.03% | 11,676 |
| 2025-09-03 | 2025-09-01 | 0.129 | 84,000 | +0 | 0.03% | 10,836 |
| 2025-09-02 | 2025-08-29 | 0.137 | 84,000 | +0 | 0.03% | 11,508 |
| 2025-09-01 | 2025-08-28 | 0.138 | 84,000 | +0 | 0.03% | 11,592 |
| 2025-08-29 | 2025-08-27 | 0.139 | 84,000 | +0 | 0.03% | 11,676 |
| 2025-08-28 | 2025-08-26 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2025-08-27 | 2025-08-25 | 0.128 | 84,000 | +0 | 0.03% | 10,752 |
| 2025-08-26 | 2025-08-22 | 0.127 | 84,000 | +0 | 0.03% | 10,668 |
| 2025-08-25 | 2025-08-21 | 0.127 | 84,000 | +0 | 0.03% | 10,668 |
| 2025-08-22 | 2025-08-20 | 0.139 | 84,000 | +0 | 0.03% | 11,676 |
| 2025-08-21 | 2025-08-19 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.130 | 84,000 | +0 | 0.03% | 10,920 |
| 2025-08-19 | 2025-08-15 | 0.130 | 84,000 | +0 | 0.03% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.130 | 84,000 | +0 | 0.03% | 10,920 |
| 2025-08-15 | 2025-08-13 | 0.138 | 84,000 | +0 | 0.03% | 11,592 |
| 2025-08-14 | 2025-08-12 | 0.138 | 84,000 | +0 | 0.03% | 11,592 |
| 2025-08-13 | 2025-08-11 | 0.137 | 84,000 | +0 | 0.03% | 11,508 |
| 2025-08-12 | 2025-08-08 | 0.122 | 84,000 | +0 | 0.03% | 10,248 |
| 2025-08-11 | 2025-08-07 | 0.122 | 84,000 | +0 | 0.03% | 10,248 |
| 2025-08-08 | 2025-08-06 | 0.124 | 84,000 | +0 | 0.03% | 10,416 |
| 2025-08-07 | 2025-08-05 | 0.124 | 84,000 | +0 | 0.03% | 10,416 |
| 2025-08-06 | 2025-08-04 | 0.124 | 84,000 | +0 | 0.03% | 10,416 |
| 2025-08-05 | 2025-08-01 | 0.124 | 84,000 | +0 | 0.03% | 10,416 |
| 2025-08-04 | 2025-07-31 | 0.127 | 84,000 | +0 | 0.03% | 10,668 |
| 2025-08-01 | 2025-07-30 | 0.127 | 84,000 | +0 | 0.03% | 10,668 |
| 2025-07-31 | 2025-07-29 | 0.127 | 84,000 | +0 | 0.03% | 10,668 |
| 2025-07-30 | 2025-07-28 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.128 | 84,000 | +0 | 0.03% | 10,752 |
| 2025-07-28 | 2025-07-24 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-07-25 | 2025-07-23 | 0.126 | 84,000 | +0 | 0.03% | 10,584 |
| 2025-07-24 | 2025-07-22 | 0.122 | 84,000 | +0 | 0.03% | 10,248 |
| 2025-07-23 | 2025-07-21 | 0.122 | 84,000 | +0 | 0.03% | 10,248 |
| 2025-07-22 | 2025-07-18 | 0.133 | 84,000 | +0 | 0.03% | 11,172 |
| 2025-07-21 | 2025-07-17 | 0.140 | 84,000 | +0 | 0.03% | 11,760 |
| 2025-07-18 | 2025-07-16 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-07-17 | 2025-07-15 | 0.124 | 84,000 | +0 | 0.03% | 10,416 |
| 2025-07-16 | 2025-07-14 | 0.123 | 84,000 | +0 | 0.03% | 10,332 |
| 2025-07-15 | 2025-07-11 | 0.123 | 84,000 | +0 | 0.03% | 10,332 |
| 2025-07-14 | 2025-07-10 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2025-07-11 | 2025-07-09 | 0.120 | 84,000 | +0 | 0.03% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.120 | 84,000 | +0 | 0.03% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.115 | 84,000 | +0 | 0.03% | 9,660 |
| 2025-07-08 | 2025-07-04 | 0.115 | 84,000 | +0 | 0.03% | 9,660 |
| 2025-07-07 | 2025-07-03 | 0.115 | 84,000 | +0 | 0.03% | 9,660 |
| 2025-07-04 | 2025-07-02 | 0.113 | 84,000 | +0 | 0.03% | 9,492 |
| 2025-07-03 | 2025-06-30 | 0.111 | 84,000 | +0 | 0.03% | 9,324 |
| 2025-07-02 | 2025-06-27 | 0.112 | 84,000 | +0 | 0.03% | 9,408 |
| 2025-06-30 | 2025-06-26 | 0.115 | 84,000 | +0 | 0.03% | 9,660 |
| 2025-06-27 | 2025-06-25 | 0.120 | 84,000 | +0 | 0.03% | 10,080 |
| 2025-06-26 | 2025-06-24 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-06-25 | 2025-06-23 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-06-24 | 2025-06-20 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-06-23 | 2025-06-19 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-06-20 | 2025-06-18 | 0.130 | 84,000 | +0 | 0.03% | 10,920 |
| 2025-06-19 | 2025-06-17 | 0.130 | 84,000 | +0 | 0.03% | 10,920 |
| 2025-06-18 | 2025-06-16 | 0.135 | 84,000 | +0 | 0.03% | 11,340 |
| 2025-06-17 | 2025-06-13 | 0.146 | 84,000 | +0 | 0.03% | 12,264 |
| 2025-06-16 | 2025-06-12 | 0.146 | 84,000 | +0 | 0.03% | 12,264 |
| 2025-06-13 | 2025-06-11 | 0.143 | 84,000 | +0 | 0.03% | 12,012 |
| 2025-06-12 | 2025-06-10 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-06-11 | 2025-06-09 | 0.170 | 84,000 | +0 | 0.03% | 14,280 |
| 2025-06-10 | 2025-06-06 | 0.172 | 84,000 | +0 | 0.03% | 14,448 |
| 2025-06-09 | 2025-06-05 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-06-05 | 2025-06-03 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-06-03 | 2025-05-30 | 0.143 | 84,000 | +0 | 0.03% | 12,012 |
| 2025-06-02 | 2025-05-29 | 0.143 | 84,000 | +0 | 0.03% | 12,012 |
| 2025-05-30 | 2025-05-28 | 0.143 | 84,000 | +0 | 0.03% | 12,012 |
| 2025-05-29 | 2025-05-27 | 0.143 | 84,000 | +0 | 0.03% | 12,012 |
| 2025-05-28 | 2025-05-26 | 0.143 | 84,000 | +0 | 0.03% | 12,012 |
| 2025-05-27 | 2025-05-23 | 0.143 | 84,000 | +0 | 0.03% | 12,012 |
| 2025-05-26 | 2025-05-22 | 0.143 | 84,000 | +0 | 0.03% | 12,012 |
| 2025-05-23 | 2025-05-21 | 0.143 | 84,000 | +0 | 0.03% | 12,012 |
| 2025-05-22 | 2025-05-20 | 0.142 | 84,000 | +0 | 0.03% | 11,928 |
| 2025-05-21 | 2025-05-19 | 0.131 | 84,000 | +0 | 0.03% | 11,004 |
| 2025-05-20 | 2025-05-16 | 0.131 | 84,000 | +0 | 0.03% | 11,004 |
| 2025-05-19 | 2025-05-15 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-05-16 | 2025-05-14 | 0.156 | 84,000 | +0 | 0.03% | 13,104 |
| 2025-05-15 | 2025-05-13 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-05-14 | 2025-05-12 | 0.146 | 84,000 | +0 | 0.03% | 12,264 |
| 2025-05-13 | 2025-05-09 | 0.138 | 84,000 | +0 | 0.03% | 11,592 |
| 2025-05-12 | 2025-05-08 | 0.145 | 84,000 | +0 | 0.03% | 12,180 |
| 2025-05-09 | 2025-05-07 | 0.155 | 84,000 | +0 | 0.03% | 13,020 |
| 2025-05-08 | 2025-05-06 | 0.130 | 84,000 | +0 | 0.03% | 10,920 |
| 2025-05-07 | 2025-05-02 | 0.135 | 84,000 | +0 | 0.03% | 11,340 |
| 2025-05-06 | 2025-04-30 | 0.135 | 84,000 | +0 | 0.03% | 11,340 |
| 2025-05-02 | 2025-04-29 | 0.154 | 84,000 | +0 | 0.03% | 12,936 |
| 2025-04-30 | 2025-04-28 | 0.149 | 84,000 | +0 | 0.03% | 12,516 |
| 2025-04-29 | 2025-04-25 | 0.146 | 84,000 | +0 | 0.03% | 12,264 |
| 2025-04-28 | 2025-04-24 | 0.148 | 84,000 | +0 | 0.03% | 12,432 |
| 2025-04-25 | 2025-04-23 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.144 | 84,000 | +0 | 0.03% | 12,096 |
| 2025-04-17 | 2025-04-15 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.144 | 84,000 | +0 | 0.03% | 12,096 |
| 2025-04-11 | 2025-04-09 | 0.159 | 84,000 | +0 | 0.03% | 13,356 |
| 2025-04-10 | 2025-04-08 | 0.159 | 84,000 | +0 | 0.03% | 13,356 |
| 2025-04-09 | 2025-04-07 | 0.149 | 84,000 | +0 | 0.03% | 12,516 |
| 2025-04-08 | 2025-04-03 | 0.142 | 84,000 | +0 | 0.03% | 11,928 |
| 2025-04-07 | 2025-04-02 | 0.162 | 84,000 | +0 | 0.03% | 13,608 |
| 2025-04-03 | 2025-04-01 | 0.162 | 84,000 | +0 | 0.03% | 13,608 |
| 2025-04-02 | 2025-03-31 | 0.163 | 84,000 | +0 | 0.03% | 13,692 |
| 2025-04-01 | 2025-03-28 | 0.152 | 84,000 | +0 | 0.03% | 12,768 |
| 2025-03-31 | 2025-03-27 | 0.135 | 84,000 | +0 | 0.03% | 11,340 |
| 2025-03-28 | 2025-03-26 | 0.164 | 84,000 | +0 | 0.03% | 13,776 |
| 2025-03-27 | 2025-03-25 | 0.163 | 84,000 | +0 | 0.03% | 13,692 |
| 2025-03-26 | 2025-03-24 | 0.164 | 84,000 | +0 | 0.03% | 13,776 |
| 2025-03-25 | 2025-03-21 | 0.164 | 84,000 | +0 | 0.03% | 13,776 |
| 2025-03-24 | 2025-03-20 | 0.166 | 84,000 | +0 | 0.03% | 13,944 |
| 2025-03-21 | 2025-03-19 | 0.167 | 84,000 | +0 | 0.03% | 14,028 |
| 2025-03-20 | 2025-03-18 | 0.149 | 84,000 | +0 | 0.03% | 12,516 |
| 2025-03-19 | 2025-03-17 | 0.174 | 84,000 | +0 | 0.03% | 14,616 |
| 2025-03-18 | 2025-03-14 | 0.155 | 84,000 | +0 | 0.03% | 13,020 |
| 2025-03-17 | 2025-03-13 | 0.152 | 84,000 | +0 | 0.03% | 12,768 |
| 2025-03-14 | 2025-03-12 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2025-03-13 | 2025-03-11 | 0.150 | 84,000 | +0 | 0.03% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.149 | 84,000 | +0 | 0.03% | 12,516 |
| 2025-03-11 | 2025-03-07 | 0.149 | 84,000 | +0 | 0.03% | 12,516 |
| 2025-03-10 | 2025-03-06 | 0.139 | 84,000 | +0 | 0.03% | 11,676 |
| 2025-03-07 | 2025-03-05 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2025-03-06 | 2025-03-04 | 0.128 | 84,000 | +0 | 0.03% | 10,752 |
| 2025-03-05 | 2025-03-03 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-03-03 | 2025-02-27 | 0.126 | 84,000 | +0 | 0.03% | 10,584 |
| 2025-02-28 | 2025-02-26 | 0.126 | 84,000 | +0 | 0.03% | 10,584 |
| 2025-02-27 | 2025-02-25 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-02-26 | 2025-02-24 | 0.131 | 84,000 | +0 | 0.03% | 11,004 |
| 2025-02-25 | 2025-02-21 | 0.131 | 84,000 | +0 | 0.03% | 11,004 |
| 2025-02-24 | 2025-02-20 | 0.131 | 84,000 | +0 | 0.03% | 11,004 |
| 2025-02-21 | 2025-02-19 | 0.131 | 84,000 | +0 | 0.03% | 11,004 |
| 2025-02-20 | 2025-02-18 | 0.131 | 84,000 | +0 | 0.03% | 11,004 |
| 2025-02-19 | 2025-02-17 | 0.131 | 84,000 | +0 | 0.03% | 11,004 |
| 2025-02-18 | 2025-02-14 | 0.130 | 84,000 | +0 | 0.03% | 10,920 |
| 2025-02-17 | 2025-02-13 | 0.130 | 84,000 | +0 | 0.03% | 10,920 |
| 2025-02-14 | 2025-02-12 | 0.140 | 84,000 | +0 | 0.03% | 11,760 |
| 2025-02-13 | 2025-02-11 | 0.139 | 84,000 | +0 | 0.03% | 11,676 |
| 2025-02-12 | 2025-02-10 | 0.137 | 84,000 | +0 | 0.03% | 11,508 |
| 2025-02-11 | 2025-02-07 | 0.137 | 84,000 | +0 | 0.03% | 11,508 |
| 2025-02-10 | 2025-02-06 | 0.137 | 84,000 | +0 | 0.03% | 11,508 |
| 2025-02-07 | 2025-02-05 | 0.137 | 84,000 | +0 | 0.03% | 11,508 |
| 2025-02-06 | 2025-02-04 | 0.128 | 84,000 | +0 | 0.03% | 10,752 |
| 2025-02-05 | 2025-02-03 | 0.128 | 84,000 | +0 | 0.03% | 10,752 |
| 2025-02-04 | 2025-01-28 | 0.128 | 84,000 | +0 | 0.03% | 10,752 |
| 2025-02-03 | 2025-01-24 | 0.126 | 84,000 | +0 | 0.03% | 10,584 |
| 2025-01-27 | 2025-01-23 | 0.126 | 84,000 | +0 | 0.03% | 10,584 |
| 2025-01-24 | 2025-01-22 | 0.126 | 84,000 | +0 | 0.03% | 10,584 |
| 2025-01-23 | 2025-01-21 | 0.125 | 84,000 | +0 | 0.03% | 10,500 |
| 2025-01-22 | 2025-01-20 | 0.148 | 84,000 | +0 | 0.03% | 12,432 |
| 2025-01-21 | 2025-01-17 | 0.124 | 84,000 | +0 | 0.03% | 10,416 |
| 2025-01-20 | 2025-01-16 | 0.123 | 84,000 | +0 | 0.03% | 10,332 |
| 2025-01-17 | 2025-01-15 | 0.123 | 84,000 | +0 | 0.03% | 10,332 |
| 2025-01-16 | 2025-01-14 | 0.123 | 84,000 | +0 | 0.03% | 10,332 |
| 2025-01-15 | 2025-01-13 | 0.123 | 84,000 | +0 | 0.03% | 10,332 |
| 2025-01-14 | 2025-01-10 | 0.122 | 84,000 | +0 | 0.03% | 10,248 |
| 2025-01-13 | 2025-01-09 | 0.122 | 84,000 | +0 | 0.03% | 10,248 |
| 2025-01-10 | 2025-01-08 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2025-01-09 | 2025-01-07 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2025-01-08 | 2025-01-06 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2025-01-07 | 2025-01-03 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2025-01-06 | 2025-01-02 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2025-01-03 | 2024-12-31 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2025-01-02 | 2024-12-27 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2024-12-30 | 2024-12-24 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2024-12-27 | 2024-12-20 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2024-12-23 | 2024-12-19 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2024-12-20 | 2024-12-18 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2024-12-19 | 2024-12-17 | 0.121 | 84,000 | +0 | 0.03% | 10,164 |
| 2024-12-18 | 2024-12-16 | 0.128 | 84,000 | +0 | 0.03% | 10,752 |
| 2024-12-17 | 2024-12-13 | 0.138 | 84,000 | +0 | 0.03% | 11,592 |
| 2024-12-16 | 2024-12-12 | 0.137 | 84,000 | +0 | 0.03% | 11,508 |
| 2024-12-13 | 2024-12-11 | 0.135 | 84,000 | +0 | 0.03% | 11,340 |
| 2024-12-12 | 2024-12-10 | 0.135 | 84,000 | +0 | 0.03% | 11,340 |
| 2024-12-11 | 2024-12-09 | 0.134 | 84,000 | +0 | 0.03% | 11,256 |
| 2024-12-10 | 2024-12-06 | 0.134 | 84,000 | +0 | 0.03% | 11,256 |
| 2024-12-09 | 2024-12-05 | 0.134 | 84,000 | +0 | 0.03% | 11,256 |
| 2024-12-06 | 2024-12-04 | 0.148 | 84,000 | +0 | 0.03% | 12,432 |
| 2024-12-05 | 2024-12-03 | 0.148 | 84,000 | +0 | 0.03% | 12,432 |
| 2024-12-04 | 2024-12-02 | 0.147 | 84,000 | +0 | 0.03% | 12,348 |
| 2024-12-03 | 2024-11-29 | 0.147 | 84,000 | +0 | 0.03% | 12,348 |
| 2024-12-02 | 2024-11-28 | 0.146 | 84,000 | +0 | 0.03% | 12,264 |
| 2024-11-29 | 2024-11-27 | 0.146 | 84,000 | +0 | 0.03% | 12,264 |
| 2024-11-28 | 2024-11-26 | 0.142 | 84,000 | +0 | 0.03% | 11,928 |
| 2024-11-27 | 2024-11-25 | 0.141 | 84,000 | +0 | 0.03% | 11,844 |
| 2024-11-26 | 2024-11-22 | 0.140 | 84,000 | +0 | 0.03% | 11,760 |
| 2024-11-25 | 2024-11-21 | 0.140 | 84,000 | +0 | 0.03% | 11,760 |
| 2024-11-22 | 2024-11-20 | 0.139 | 84,000 | +0 | 0.03% | 11,676 |
| 2024-11-21 | 2024-11-19 | 0.137 | 84,000 | +0 | 0.03% | 11,508 |
| 2024-11-20 | 2024-11-18 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-11-19 | 2024-11-15 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-11-18 | 2024-11-14 | 0.135 | 84,000 | +0 | 0.03% | 11,340 |
| 2024-11-15 | 2024-11-13 | 0.135 | 84,000 | +0 | 0.03% | 11,340 |
| 2024-11-14 | 2024-11-12 | 0.133 | 84,000 | +0 | 0.03% | 11,172 |
| 2024-11-13 | 2024-11-11 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2024-11-12 | 2024-11-08 | 0.137 | 84,000 | +0 | 0.03% | 11,508 |
| 2024-11-11 | 2024-11-07 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-11-08 | 2024-11-06 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-11-07 | 2024-11-05 | 0.132 | 84,000 | +0 | 0.03% | 11,088 |
| 2024-11-06 | 2024-11-04 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-11-05 | 2024-11-01 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-11-04 | 2024-10-31 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-11-01 | 2024-10-30 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-31 | 2024-10-29 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-30 | 2024-10-28 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-29 | 2024-10-25 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-28 | 2024-10-24 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-25 | 2024-10-23 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-24 | 2024-10-22 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-23 | 2024-10-21 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-22 | 2024-10-18 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-21 | 2024-10-17 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-18 | 2024-10-16 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-17 | 2024-10-15 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-16 | 2024-10-14 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-15 | 2024-10-10 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-14 | 2024-10-09 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-10 | 2024-10-08 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-09 | 2024-10-07 | 0.136 | 84,000 | +0 | 0.03% | 11,424 |
| 2024-10-08 | 2024-10-04 | 0.143 | 84,000 | +0 | 0.03% | 12,012 |
| 2024-10-07 | 2024-10-03 | 0.171 | 84,000 | +0 | 0.03% | 14,364 |
| 2024-10-04 | 2024-10-02 | 0.162 | 84,000 | +0 | 0.03% | 13,608 |
| 2024-10-03 | 2024-09-30 | 0.135 | 84,000 | -6,000 | 0.03% | 11,340 |
| 2023-09-04 | 2023-08-30 | 0.220 | 90,000 | -4,000 | 0.03% | 19,800 |
| 2022-01-13 | 2022-01-11 | 0.280 | 94,000 | +4,000 | 0.03% | 26,320 |
| 2020-11-02 | 2020-10-29 | 0.320 | 90,000 | -18,000 | 0.03% | 28,800 |
| 2019-09-06 | 2019-09-04 | 0.450 | 108,000 | -2,000 | 0.04% | 48,600 |
| 2018-09-10 | 2018-09-06 | 0.990 | 110,000 | +4,490 | 0.04% | 108,947 |
| 2018-08-10 | 2018-08-08 | 1.043 | 105,510 | +3,837 | 0.04% | 110,000 |
| 2017-12-29 | 2017-12-27 | 1.366 | 101,673 | +782 | 0.04% | 138,868 |
| 2017-11-16 | 2017-11-14 | 1.460 | 100,891 | +3,807 | 0.04% | 147,339 |
| 2017-10-06 | 2017-10-03 | 1.408 | 97,084 | +17,132 | 0.04% | 136,680 |
| 2017-09-27 | 2017-09-25 | 1.387 | 79,952 | +5,711 | 0.03% | 110,880 |
| 2017-09-18 | 2017-09-14 | 1.419 | 74,241 | +1,117 | 0.03% | 105,324 |
| 2017-06-22 | 2017-06-20 | 1.333 | 73,124 | -7,500 | 0.03% | 97,499 |
| 2016-12-30 | 2016-12-28 | 1.397 | 80,624 | +620 | 0.03% | 112,666 |
| 2016-09-02 | 2016-08-31 | 1.387 | 80,004 | +1,260 | 0.03% | 110,967 |
| 2016-05-27 | 2016-05-25 | 1.398 | 78,744 | -7,325 | 0.03% | 110,080 |
| 2016-05-25 | 2016-05-23 | 1.420 | 86,069 | -9,157 | 0.03% | 122,200 |
| 2016-05-24 | 2016-05-20 | 1.409 | 95,226 | -10,987 | 0.04% | 134,161 |
| 2016-05-23 | 2016-05-19 | 1.278 | 106,213 | -1,831 | 0.04% | 135,720 |
| 2016-05-19 | 2016-05-17 | 1.463 | 108,044 | -43,951 | 0.04% | 158,119 |
| 2016-05-18 | 2016-05-16 | 1.332 | 151,995 | -38,456 | 0.06% | 202,520 |
| 2016-05-17 | 2016-05-13 | 1.267 | 190,451 | -71,419 | 0.07% | 241,280 |
| 2016-01-04 | 2015-12-29 | 1.442 | 261,870 | +1,983 | 0.10% | 377,519 |
| 2015-09-11 | 2015-09-09 | 1.476 | 259,887 | +7,997 | 0.10% | 383,604 |
| 2015-08-13 | 2015-08-11 | 1.499 | 251,890 | +1,761 | 0.10% | 377,520 |
| 2015-08-06 | 2015-08-04 | 1.499 | 250,129 | +1,762 | 0.10% | 374,881 |
| 2015-07-08 | 2015-07-06 | 1.714 | 248,367 | -14,092 | 0.10% | 425,820 |
| 2015-07-02 | 2015-06-29 | 2.044 | 262,459 | +17,615 | 0.10% | 536,400 |
| 2015-06-26 | 2015-06-24 | 2.078 | 244,844 | +17,615 | 0.10% | 508,740 |
| 2015-06-25 | 2015-06-23 | 2.078 | 227,229 | +17,614 | 0.09% | 472,139 |
| 2015-06-18 | 2015-06-16 | 2.021 | 209,615 | +17,615 | 0.08% | 423,640 |
| 2015-06-17 | 2015-06-15 | 2.021 | 192,000 | +17,615 | 0.08% | 388,040 |
| 2015-06-08 | 2015-06-04 | 2.135 | 174,385 | +19,376 | 0.07% | 372,239 |
| 2015-05-27 | 2015-05-22 | 2.214 | 155,009 | +3,523 | 0.06% | 343,199 |
| 2015-04-22 | 2015-04-20 | 1.873 | 151,486 | -17,615 | 0.06% | 283,799 |
| 2015-01-02 | 2014-12-29 | 1.841 | 169,101 | +4,364 | 0.07% | 311,396 |
| 2014-11-21 | 2014-11-19 | 1.841 | 164,737 | -3,432 | 0.07% | 303,360 |
| 2014-08-19 | 2014-08-15 | 2.116 | 168,169 | +7,961 | 0.07% | 355,928 |
| 2014-05-27 | 2014-05-23 | 1.884 | 160,208 | -21,253 | 0.07% | 301,839 |
| 2014-04-28 | 2014-04-24 | 1.872 | 181,461 | -3,269 | 0.08% | 339,661 |
| 2014-01-02 | 2013-12-27 | 1.993 | 184,730 | +4,398 | 0.08% | 368,104 |
| 2013-12-05 | 2013-12-03 | 2.131 | 180,332 | -4,787 | 0.08% | 384,200 |
| 2013-11-25 | 2013-11-21 | 2.231 | 185,119 | -11,171 | 0.08% | 412,959 |
| 2013-08-27 | 2013-08-23 | 1.923 | 196,290 | +9,476 | 0.09% | 377,377 |
| 2013-08-21 | 2013-08-19 | 1.909 | 186,814 | +12,150 | 0.09% | 356,699 |
| 2013-08-20 | 2013-08-16 | 1.936 | 174,664 | +13,670 | 0.08% | 338,100 |
| 2013-08-05 | 2013-08-01 | 1.909 | 160,994 | +12,150 | 0.07% | 307,399 |
| 2013-07-24 | 2013-07-22 | 1.857 | 148,844 | +1,519 | 0.07% | 276,360 |
| 2013-07-22 | 2013-07-18 | 1.857 | 147,325 | +15,188 | 0.07% | 273,540 |
| 2013-07-10 | 2013-07-08 | 1.830 | 132,137 | -30,376 | 0.06% | 241,860 |
| 2013-06-28 | 2013-06-26 | 1.870 | 162,513 | +30,376 | 0.07% | 303,879 |
| 2013-06-05 | 2013-06-03 | 2.107 | 132,137 | +10,632 | 0.06% | 278,400 |
| 2013-06-03 | 2013-05-30 | 2.081 | 121,505 | +3,037 | 0.06% | 252,799 |
| 2013-05-23 | 2013-05-21 | 2.041 | 118,468 | -1,518 | 0.05% | 241,801 |
| 2013-03-21 | 2013-03-19 | 2.120 | 119,986 | +15,188 | 0.05% | 254,379 |
| 2013-02-05 | 2013-02-01 | 2.160 | 104,798 | +15,188 | 0.05% | 226,319 |
| 2013-01-15 | 2013-01-11 | 2.133 | 89,610 | +3,038 | 0.04% | 191,160 |
| 2013-01-14 | 2013-01-10 | 2.107 | 86,572 | +19,744 | 0.04% | 182,399 |
| 2013-01-02 | 2012-12-27 | 2.174 | 66,828 | +4,241 | 0.03% | 145,302 |
| 2012-11-29 | 2012-11-27 | 2.389 | 62,587 | -1,490 | 0.03% | 149,521 |
| 2012-08-17 | 2012-08-15 | 2.639 | 64,077 | +4,112 | 0.03% | 169,091 |
| 2012-05-25 | 2012-05-23 | 2.553 | 59,965 | +4,184 | 0.03% | 153,080 |
| 2012-05-16 | 2012-05-14 | 2.653 | 55,781 | +2,789 | 0.03% | 147,999 |
| 2012-05-04 | 2012-05-02 | 2.854 | 52,992 | +1,394 | 0.03% | 151,239 |
| 2012-05-02 | 2012-04-27 | 2.897 | 51,598 | +1,395 | 0.03% | 149,481 |
| 2012-04-26 | 2012-04-24 | 2.926 | 50,203 | +2,789 | 0.03% | 146,879 |
| 2012-04-05 | 2012-04-02 | 2.897 | 47,414 | +4,183 | 0.02% | 137,360 |
| 2012-02-21 | 2012-02-17 | 2.840 | 43,231 | -23,707 | 0.02% | 122,761 |
| 2011-12-30 | 2011-12-28 | 3.367 | 66,938 | +3,347 | 0.03% | 225,349 |
| 2011-10-11 | 2011-10-07 | 2.325 | 63,591 | +1,325 | 0.03% | 147,841 |
| 2011-08-19 | 2011-08-17 | 3.769 | 62,266 | +3,401 | 0.03% | 234,658 |
| 2011-07-21 | 2011-07-19 | 4.008 | 58,865 | +21,292 | 0.03% | 235,941 |
| 2011-03-15 | 2011-03-11 | 3.194 | 37,573 | +1,252 | 0.02% | 119,999 |
| 2010-12-30 | 2010-12-28 | 3.896 | 36,321 | +588 | 0.02% | 141,492 |
| 2010-12-22 | 2010-12-20 | 3.944 | 35,733 | -16,018 | 0.02% | 140,941 |
| 2010-12-01 | 2010-11-29 | 5.616 | 51,751 | +1,232 | 0.03% | 290,641 |
| 2010-11-29 | 2010-11-25 | 5.097 | 50,519 | +2,465 | 0.03% | 257,482 |
| 2010-11-15 | 2010-11-11 | 4.383 | 48,054 | +6,161 | 0.03% | 210,599 |
| 2010-11-12 | 2010-11-10 | 4.447 | 41,893 | +6,160 | 0.02% | 186,318 |
| 2010-08-23 | 2010-08-19 | 3.356 | 35,733 | +1,861 | 0.02% | 119,927 |
| 2010-01-07 | 2010-01-05 | 1.764 | 33,872 | +665 | 0.02% | 59,752 |
| 2009-08-24 | 2009-08-20 | 1.782 | 33,207 | +664 | 0.02% | 59,183 |
| 2009-02-09 | 2009-02-05 | 1.283 | 32,543 | -1,122 | 0.02% | 41,760 |
| 2009-01-08 | 2009-01-06 | 1.409 | 33,665 | +874 | 0.02% | 47,431 |
| 2008-08-25 | 2008-08-20 | 2.529 | 32,791 | +1,713 | 0.02% | 82,932 |
| 2008-01-03 | 2007-12-31 | 3.552 | 31,078 | +676 | 0.02% | 110,400 |
| 2007-08-23 | 2007-08-21 | 5.186 | 30,402 | +1,361 | 0.02% | 157,657 |
| 2007-06-26 | 2007-06-22 | 5.888 | 29,041 | 0.02% | 170,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy