History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-10-13 | 2025-10-09 | 0.157 | 68,000 | +0 | 0.02% | 10,676 |
| 2025-10-10 | 2025-10-08 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-10-09 | 2025-10-06 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2025-10-08 | 2025-10-03 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2025-10-06 | 2025-10-02 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2025-10-03 | 2025-09-30 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2025-10-02 | 2025-09-29 | 0.129 | 68,000 | +0 | 0.02% | 8,772 |
| 2025-09-30 | 2025-09-26 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2025-09-29 | 2025-09-25 | 0.131 | 68,000 | +0 | 0.02% | 8,908 |
| 2025-09-26 | 2025-09-24 | 0.131 | 68,000 | +0 | 0.02% | 8,908 |
| 2025-09-25 | 2025-09-23 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-09-24 | 2025-09-22 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-09-23 | 2025-09-19 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-09-22 | 2025-09-18 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-09-19 | 2025-09-17 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-09-18 | 2025-09-16 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-09-17 | 2025-09-15 | 0.133 | 68,000 | +0 | 0.02% | 9,044 |
| 2025-09-16 | 2025-09-12 | 0.133 | 68,000 | +0 | 0.02% | 9,044 |
| 2025-09-15 | 2025-09-11 | 0.133 | 68,000 | +0 | 0.02% | 9,044 |
| 2025-09-12 | 2025-09-10 | 0.133 | 68,000 | +0 | 0.02% | 9,044 |
| 2025-09-11 | 2025-09-09 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2025-09-10 | 2025-09-08 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2025-09-09 | 2025-09-05 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2025-09-08 | 2025-09-04 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2025-09-05 | 2025-09-03 | 0.139 | 68,000 | +0 | 0.02% | 9,452 |
| 2025-09-04 | 2025-09-02 | 0.139 | 68,000 | +0 | 0.02% | 9,452 |
| 2025-09-03 | 2025-09-01 | 0.129 | 68,000 | +0 | 0.02% | 8,772 |
| 2025-09-02 | 2025-08-29 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2025-09-01 | 2025-08-28 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2025-08-29 | 2025-08-27 | 0.139 | 68,000 | +0 | 0.02% | 9,452 |
| 2025-08-28 | 2025-08-26 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2025-08-27 | 2025-08-25 | 0.128 | 68,000 | +0 | 0.02% | 8,704 |
| 2025-08-26 | 2025-08-22 | 0.127 | 68,000 | +0 | 0.02% | 8,636 |
| 2025-08-25 | 2025-08-21 | 0.127 | 68,000 | +0 | 0.02% | 8,636 |
| 2025-08-22 | 2025-08-20 | 0.139 | 68,000 | +0 | 0.02% | 9,452 |
| 2025-08-21 | 2025-08-19 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2025-08-19 | 2025-08-15 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2025-08-18 | 2025-08-14 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2025-08-15 | 2025-08-13 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2025-08-14 | 2025-08-12 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2025-08-13 | 2025-08-11 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2025-08-12 | 2025-08-08 | 0.122 | 68,000 | +0 | 0.02% | 8,296 |
| 2025-08-11 | 2025-08-07 | 0.122 | 68,000 | +0 | 0.02% | 8,296 |
| 2025-08-08 | 2025-08-06 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-08-07 | 2025-08-05 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-08-06 | 2025-08-04 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-08-05 | 2025-08-01 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-08-04 | 2025-07-31 | 0.127 | 68,000 | +0 | 0.02% | 8,636 |
| 2025-08-01 | 2025-07-30 | 0.127 | 68,000 | +0 | 0.02% | 8,636 |
| 2025-07-31 | 2025-07-29 | 0.127 | 68,000 | +0 | 0.02% | 8,636 |
| 2025-07-30 | 2025-07-28 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-07-29 | 2025-07-25 | 0.128 | 68,000 | +0 | 0.02% | 8,704 |
| 2025-07-28 | 2025-07-24 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2025-07-24 | 2025-07-22 | 0.122 | 68,000 | +0 | 0.02% | 8,296 |
| 2025-07-23 | 2025-07-21 | 0.122 | 68,000 | +0 | 0.02% | 8,296 |
| 2025-07-22 | 2025-07-18 | 0.133 | 68,000 | +0 | 0.02% | 9,044 |
| 2025-07-21 | 2025-07-17 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2025-07-18 | 2025-07-16 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-07-17 | 2025-07-15 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-07-16 | 2025-07-14 | 0.123 | 68,000 | +0 | 0.02% | 8,364 |
| 2025-07-15 | 2025-07-11 | 0.123 | 68,000 | +0 | 0.02% | 8,364 |
| 2025-07-14 | 2025-07-10 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2025-07-11 | 2025-07-09 | 0.120 | 68,000 | +0 | 0.02% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.120 | 68,000 | +0 | 0.02% | 8,160 |
| 2025-07-09 | 2025-07-07 | 0.115 | 68,000 | +0 | 0.02% | 7,820 |
| 2025-07-08 | 2025-07-04 | 0.115 | 68,000 | +0 | 0.02% | 7,820 |
| 2025-07-07 | 2025-07-03 | 0.115 | 68,000 | +0 | 0.02% | 7,820 |
| 2025-07-04 | 2025-07-02 | 0.113 | 68,000 | +0 | 0.02% | 7,684 |
| 2025-07-03 | 2025-06-30 | 0.111 | 68,000 | +0 | 0.02% | 7,548 |
| 2025-07-02 | 2025-06-27 | 0.112 | 68,000 | +0 | 0.02% | 7,616 |
| 2025-06-30 | 2025-06-26 | 0.115 | 68,000 | +0 | 0.02% | 7,820 |
| 2025-06-27 | 2025-06-25 | 0.120 | 68,000 | +0 | 0.02% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-06-24 | 2025-06-20 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-06-23 | 2025-06-19 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-06-20 | 2025-06-18 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2025-06-19 | 2025-06-17 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2025-06-18 | 2025-06-16 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2025-06-16 | 2025-06-12 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2025-06-13 | 2025-06-11 | 0.143 | 68,000 | +0 | 0.02% | 9,724 |
| 2025-06-12 | 2025-06-10 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2025-06-11 | 2025-06-09 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2025-06-10 | 2025-06-06 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2025-06-09 | 2025-06-05 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.143 | 68,000 | +0 | 0.02% | 9,724 |
| 2025-06-02 | 2025-05-29 | 0.143 | 68,000 | +0 | 0.02% | 9,724 |
| 2025-05-30 | 2025-05-28 | 0.143 | 68,000 | +0 | 0.02% | 9,724 |
| 2025-05-29 | 2025-05-27 | 0.143 | 68,000 | +0 | 0.02% | 9,724 |
| 2025-05-28 | 2025-05-26 | 0.143 | 68,000 | +0 | 0.02% | 9,724 |
| 2025-05-27 | 2025-05-23 | 0.143 | 68,000 | +0 | 0.02% | 9,724 |
| 2025-05-26 | 2025-05-22 | 0.143 | 68,000 | +0 | 0.02% | 9,724 |
| 2025-05-23 | 2025-05-21 | 0.143 | 68,000 | +0 | 0.02% | 9,724 |
| 2025-05-22 | 2025-05-20 | 0.142 | 68,000 | +0 | 0.02% | 9,656 |
| 2025-05-21 | 2025-05-19 | 0.131 | 68,000 | +0 | 0.02% | 8,908 |
| 2025-05-20 | 2025-05-16 | 0.131 | 68,000 | +0 | 0.02% | 8,908 |
| 2025-05-19 | 2025-05-15 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-05-16 | 2025-05-14 | 0.156 | 68,000 | +0 | 0.02% | 10,608 |
| 2025-05-15 | 2025-05-13 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-05-14 | 2025-05-12 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2025-05-13 | 2025-05-09 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2025-05-12 | 2025-05-08 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-05-09 | 2025-05-07 | 0.155 | 68,000 | +0 | 0.02% | 10,540 |
| 2025-05-08 | 2025-05-06 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2025-05-07 | 2025-05-02 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2025-05-06 | 2025-04-30 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2025-05-02 | 2025-04-29 | 0.154 | 68,000 | +0 | 0.02% | 10,472 |
| 2025-04-30 | 2025-04-28 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2025-04-29 | 2025-04-25 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2025-04-28 | 2025-04-24 | 0.148 | 68,000 | +0 | 0.02% | 10,064 |
| 2025-04-25 | 2025-04-23 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2025-04-17 | 2025-04-15 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2025-04-11 | 2025-04-09 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2025-04-10 | 2025-04-08 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2025-04-09 | 2025-04-07 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2025-04-08 | 2025-04-03 | 0.142 | 68,000 | +0 | 0.02% | 9,656 |
| 2025-04-07 | 2025-04-02 | 0.162 | 68,000 | +0 | 0.02% | 11,016 |
| 2025-04-03 | 2025-04-01 | 0.162 | 68,000 | +0 | 0.02% | 11,016 |
| 2025-04-02 | 2025-03-31 | 0.163 | 68,000 | +0 | 0.02% | 11,084 |
| 2025-04-01 | 2025-03-28 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-03-31 | 2025-03-27 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2025-03-28 | 2025-03-26 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-27 | 2025-03-25 | 0.163 | 68,000 | +0 | 0.02% | 11,084 |
| 2025-03-26 | 2025-03-24 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-25 | 2025-03-21 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-24 | 2025-03-20 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-03-21 | 2025-03-19 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2025-03-20 | 2025-03-18 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2025-03-19 | 2025-03-17 | 0.174 | 68,000 | +0 | 0.02% | 11,832 |
| 2025-03-18 | 2025-03-14 | 0.155 | 68,000 | +0 | 0.02% | 10,540 |
| 2025-03-17 | 2025-03-13 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-03-14 | 2025-03-12 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2025-03-11 | 2025-03-07 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2025-03-10 | 2025-03-06 | 0.139 | 68,000 | +0 | 0.02% | 9,452 |
| 2025-03-07 | 2025-03-05 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2025-03-06 | 2025-03-04 | 0.128 | 68,000 | +0 | 0.02% | 8,704 |
| 2025-03-05 | 2025-03-03 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-03-03 | 2025-02-27 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2025-02-28 | 2025-02-26 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2025-02-27 | 2025-02-25 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-02-26 | 2025-02-24 | 0.131 | 68,000 | +0 | 0.02% | 8,908 |
| 2025-02-25 | 2025-02-21 | 0.131 | 68,000 | +0 | 0.02% | 8,908 |
| 2025-02-24 | 2025-02-20 | 0.131 | 68,000 | +0 | 0.02% | 8,908 |
| 2025-02-21 | 2025-02-19 | 0.131 | 68,000 | +0 | 0.02% | 8,908 |
| 2025-02-20 | 2025-02-18 | 0.131 | 68,000 | +0 | 0.02% | 8,908 |
| 2025-02-19 | 2025-02-17 | 0.131 | 68,000 | +0 | 0.02% | 8,908 |
| 2025-02-18 | 2025-02-14 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2025-02-17 | 2025-02-13 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2025-02-14 | 2025-02-12 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2025-02-13 | 2025-02-11 | 0.139 | 68,000 | +0 | 0.02% | 9,452 |
| 2025-02-12 | 2025-02-10 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2025-02-11 | 2025-02-07 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2025-02-10 | 2025-02-06 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2025-02-07 | 2025-02-05 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2025-02-06 | 2025-02-04 | 0.128 | 68,000 | +0 | 0.02% | 8,704 |
| 2025-02-05 | 2025-02-03 | 0.128 | 68,000 | +0 | 0.02% | 8,704 |
| 2025-02-04 | 2025-01-28 | 0.128 | 68,000 | +0 | 0.02% | 8,704 |
| 2025-02-03 | 2025-01-24 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2025-01-27 | 2025-01-23 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2025-01-24 | 2025-01-22 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2025-01-23 | 2025-01-21 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2025-01-22 | 2025-01-20 | 0.148 | 68,000 | +0 | 0.02% | 10,064 |
| 2025-01-21 | 2025-01-17 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-01-20 | 2025-01-16 | 0.123 | 68,000 | +0 | 0.02% | 8,364 |
| 2025-01-17 | 2025-01-15 | 0.123 | 68,000 | +0 | 0.02% | 8,364 |
| 2025-01-16 | 2025-01-14 | 0.123 | 68,000 | +0 | 0.02% | 8,364 |
| 2025-01-15 | 2025-01-13 | 0.123 | 68,000 | +0 | 0.02% | 8,364 |
| 2025-01-14 | 2025-01-10 | 0.122 | 68,000 | +0 | 0.02% | 8,296 |
| 2025-01-13 | 2025-01-09 | 0.122 | 68,000 | +0 | 0.02% | 8,296 |
| 2025-01-10 | 2025-01-08 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2025-01-09 | 2025-01-07 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2025-01-08 | 2025-01-06 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2025-01-07 | 2025-01-03 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2025-01-06 | 2025-01-02 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2025-01-03 | 2024-12-31 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2025-01-02 | 2024-12-27 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2024-12-30 | 2024-12-24 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2024-12-27 | 2024-12-20 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2024-12-23 | 2024-12-19 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2024-12-20 | 2024-12-18 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2024-12-19 | 2024-12-17 | 0.121 | 68,000 | +0 | 0.02% | 8,228 |
| 2024-12-18 | 2024-12-16 | 0.128 | 68,000 | +0 | 0.02% | 8,704 |
| 2024-12-17 | 2024-12-13 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-12-16 | 2024-12-12 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2024-12-13 | 2024-12-11 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2024-12-12 | 2024-12-10 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2024-12-11 | 2024-12-09 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2024-12-10 | 2024-12-06 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2024-12-09 | 2024-12-05 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2024-12-06 | 2024-12-04 | 0.148 | 68,000 | +0 | 0.02% | 10,064 |
| 2024-12-05 | 2024-12-03 | 0.148 | 68,000 | +0 | 0.02% | 10,064 |
| 2024-12-04 | 2024-12-02 | 0.147 | 68,000 | +0 | 0.02% | 9,996 |
| 2024-12-03 | 2024-11-29 | 0.147 | 68,000 | +0 | 0.02% | 9,996 |
| 2024-12-02 | 2024-11-28 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2024-11-29 | 2024-11-27 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2024-11-28 | 2024-11-26 | 0.142 | 68,000 | +0 | 0.02% | 9,656 |
| 2024-11-27 | 2024-11-25 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-11-26 | 2024-11-22 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2024-11-25 | 2024-11-21 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2024-11-22 | 2024-11-20 | 0.139 | 68,000 | +0 | 0.02% | 9,452 |
| 2024-11-21 | 2024-11-19 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2024-11-20 | 2024-11-18 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-11-19 | 2024-11-15 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-11-18 | 2024-11-14 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2024-11-15 | 2024-11-13 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2024-11-14 | 2024-11-12 | 0.133 | 68,000 | +0 | 0.02% | 9,044 |
| 2024-11-13 | 2024-11-11 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2024-11-12 | 2024-11-08 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2024-11-11 | 2024-11-07 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-11-08 | 2024-11-06 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-11-07 | 2024-11-05 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2024-11-06 | 2024-11-04 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-11-05 | 2024-11-01 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-11-04 | 2024-10-31 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-11-01 | 2024-10-30 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-31 | 2024-10-29 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-30 | 2024-10-28 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-29 | 2024-10-25 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-28 | 2024-10-24 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-25 | 2024-10-23 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-24 | 2024-10-22 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-23 | 2024-10-21 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-22 | 2024-10-18 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-21 | 2024-10-17 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-18 | 2024-10-16 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-17 | 2024-10-15 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-16 | 2024-10-14 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-15 | 2024-10-10 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-14 | 2024-10-09 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-10 | 2024-10-08 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-09 | 2024-10-07 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2024-10-08 | 2024-10-04 | 0.143 | 68,000 | +0 | 0.02% | 9,724 |
| 2024-10-07 | 2024-10-03 | 0.171 | 68,000 | +0 | 0.02% | 11,628 |
| 2024-10-04 | 2024-10-02 | 0.162 | 68,000 | +0 | 0.02% | 11,016 |
| 2024-10-03 | 2024-09-30 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2024-10-02 | 2024-09-27 | 0.127 | 68,000 | +0 | 0.02% | 8,636 |
| 2024-09-30 | 2024-09-26 | 0.127 | 68,000 | +0 | 0.02% | 8,636 |
| 2024-09-27 | 2024-09-25 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2024-09-26 | 2024-09-24 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2024-09-25 | 2024-09-23 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2024-09-24 | 2024-09-20 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2024-09-23 | 2024-09-19 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2024-09-20 | 2024-09-17 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2024-09-19 | 2024-09-16 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2024-09-17 | 2024-09-13 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2024-09-16 | 2024-09-12 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-09-13 | 2024-09-11 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-09-12 | 2024-09-10 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-09-11 | 2024-09-09 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-09-10 | 2024-09-05 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-09-09 | 2024-09-04 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-09-05 | 2024-09-03 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-09-04 | 2024-09-02 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2024-09-03 | 2024-08-30 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2024-09-02 | 2024-08-29 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2024-08-30 | 2024-08-28 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2024-08-29 | 2024-08-27 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2024-08-28 | 2024-08-26 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2024-08-27 | 2024-08-23 | 0.132 | 68,000 | +0 | 0.02% | 8,976 |
| 2024-08-26 | 2024-08-22 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-23 | 2024-08-21 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-22 | 2024-08-20 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-21 | 2024-08-19 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-20 | 2024-08-16 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-19 | 2024-08-15 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-16 | 2024-08-14 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-15 | 2024-08-13 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-14 | 2024-08-12 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-13 | 2024-08-09 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-12 | 2024-08-08 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-09 | 2024-08-07 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-08 | 2024-08-06 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-07 | 2024-08-05 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-06 | 2024-08-02 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-05 | 2024-08-01 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-02 | 2024-07-31 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-08-01 | 2024-07-30 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2024-07-31 | 2024-07-29 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-07-30 | 2024-07-26 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-07-29 | 2024-07-25 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-07-26 | 2024-07-24 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-07-25 | 2024-07-23 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-07-24 | 2024-07-22 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-07-23 | 2024-07-19 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-07-22 | 2024-07-18 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2024-07-19 | 2024-07-17 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2024-07-18 | 2024-07-16 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2024-07-17 | 2024-07-15 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2024-07-16 | 2024-07-12 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2024-07-15 | 2024-07-11 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2024-07-12 | 2024-07-10 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2024-07-11 | 2024-07-09 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2024-07-10 | 2024-07-08 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2024-07-09 | 2024-07-05 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2024-07-08 | 2024-07-04 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2024-07-05 | 2024-07-03 | 0.161 | 68,000 | +0 | 0.02% | 10,948 |
| 2024-07-04 | 2024-07-02 | 0.161 | 68,000 | +0 | 0.02% | 10,948 |
| 2024-07-03 | 2024-06-28 | 0.161 | 68,000 | +0 | 0.02% | 10,948 |
| 2024-07-02 | 2024-06-27 | 0.161 | 68,000 | +0 | 0.02% | 10,948 |
| 2024-06-28 | 2024-06-26 | 0.161 | 68,000 | +0 | 0.02% | 10,948 |
| 2024-06-27 | 2024-06-25 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-20 | 2024-06-18 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-19 | 2024-06-17 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-18 | 2024-06-14 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-12 | 2024-06-07 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-11 | 2024-06-06 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-06 | 2024-06-04 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-06-05 | 2024-06-03 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-06-04 | 2024-05-31 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-06-03 | 2024-05-30 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-05-31 | 2024-05-29 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-05-30 | 2024-05-28 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-05-29 | 2024-05-27 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-05-28 | 2024-05-24 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-05-27 | 2024-05-23 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-05-24 | 2024-05-22 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-05-23 | 2024-05-21 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-05-22 | 2024-05-20 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-05-21 | 2024-05-17 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2024-05-20 | 2024-05-16 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2024-05-17 | 2024-05-14 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2024-05-16 | 2024-05-13 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2024-05-14 | 2024-05-10 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2024-05-13 | 2024-05-09 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2024-05-10 | 2024-05-08 | 0.158 | 68,000 | +0 | 0.02% | 10,744 |
| 2024-05-09 | 2024-05-07 | 0.158 | 68,000 | +0 | 0.02% | 10,744 |
| 2024-05-08 | 2024-05-06 | 0.158 | 68,000 | +0 | 0.02% | 10,744 |
| 2024-05-07 | 2024-05-03 | 0.158 | 68,000 | +0 | 0.02% | 10,744 |
| 2024-05-06 | 2024-05-02 | 0.158 | 68,000 | +0 | 0.02% | 10,744 |
| 2024-05-03 | 2024-04-30 | 0.158 | 68,000 | +0 | 0.02% | 10,744 |
| 2024-05-02 | 2024-04-29 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-04-30 | 2024-04-26 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-04-29 | 2024-04-25 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-04-26 | 2024-04-24 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-04-25 | 2024-04-23 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2024-04-24 | 2024-04-22 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2024-04-23 | 2024-04-19 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-22 | 2024-04-18 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-19 | 2024-04-17 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-18 | 2024-04-16 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-17 | 2024-04-15 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-16 | 2024-04-12 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-15 | 2024-04-11 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-12 | 2024-04-10 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-11 | 2024-04-09 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-10 | 2024-04-08 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-09 | 2024-04-05 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-08 | 2024-04-03 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-05 | 2024-04-02 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-03 | 2024-03-28 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-04-02 | 2024-03-27 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-03-28 | 2024-03-26 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-03-27 | 2024-03-25 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-03-26 | 2024-03-22 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-03-25 | 2024-03-21 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-03-22 | 2024-03-20 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-03-21 | 2024-03-19 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-03-20 | 2024-03-18 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2024-03-19 | 2024-03-15 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2024-03-18 | 2024-03-14 | 0.223 | 68,000 | +0 | 0.02% | 15,164 |
| 2024-03-15 | 2024-03-13 | 0.224 | 68,000 | +0 | 0.02% | 15,232 |
| 2024-03-14 | 2024-03-12 | 0.224 | 68,000 | +0 | 0.02% | 15,232 |
| 2024-03-13 | 2024-03-11 | 0.224 | 68,000 | +0 | 0.02% | 15,232 |
| 2024-03-12 | 2024-03-08 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2024-03-11 | 2024-03-07 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2024-03-08 | 2024-03-06 | 0.246 | 68,000 | +0 | 0.02% | 16,728 |
| 2024-03-07 | 2024-03-05 | 0.246 | 68,000 | +0 | 0.02% | 16,728 |
| 2024-03-06 | 2024-03-04 | 0.247 | 68,000 | +0 | 0.02% | 16,796 |
| 2024-03-05 | 2024-03-01 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2024-03-04 | 2024-02-29 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2024-03-01 | 2024-02-28 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2024-02-29 | 2024-02-27 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2024-02-28 | 2024-02-26 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-27 | 2024-02-23 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-26 | 2024-02-22 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-23 | 2024-02-21 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-19 | 2024-02-15 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-16 | 2024-02-14 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-15 | 2024-02-09 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-01-26 | 2024-01-24 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-01-25 | 2024-01-23 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-01-23 | 2024-01-19 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2024-01-22 | 2024-01-18 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2024-01-19 | 2024-01-17 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2024-01-18 | 2024-01-16 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2024-01-17 | 2024-01-15 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2024-01-16 | 2024-01-12 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2024-01-15 | 2024-01-11 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2024-01-12 | 2024-01-10 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2024-01-11 | 2024-01-09 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-01-10 | 2024-01-08 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-01-09 | 2024-01-05 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-01-08 | 2024-01-04 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2024-01-05 | 2024-01-03 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2024-01-04 | 2024-01-02 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2024-01-03 | 2023-12-29 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2024-01-02 | 2023-12-28 | 0.241 | 68,000 | +0 | 0.02% | 16,388 |
| 2023-12-29 | 2023-12-27 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-12-28 | 2023-12-22 | 0.241 | 68,000 | +0 | 0.02% | 16,388 |
| 2023-12-27 | 2023-12-21 | 0.226 | 68,000 | +0 | 0.02% | 15,368 |
| 2023-12-22 | 2023-12-20 | 0.214 | 68,000 | +0 | 0.02% | 14,552 |
| 2023-12-21 | 2023-12-19 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2023-12-20 | 2023-12-18 | 0.202 | 68,000 | +0 | 0.02% | 13,736 |
| 2023-12-19 | 2023-12-15 | 0.202 | 68,000 | +0 | 0.02% | 13,736 |
| 2023-12-18 | 2023-12-14 | 0.198 | 68,000 | +0 | 0.02% | 13,464 |
| 2023-12-15 | 2023-12-13 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-12-14 | 2023-12-12 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-12-13 | 2023-12-11 | 0.179 | 68,000 | +0 | 0.02% | 12,172 |
| 2023-12-12 | 2023-12-08 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2023-12-11 | 2023-12-07 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2023-12-08 | 2023-12-06 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2023-12-07 | 2023-12-05 | 0.151 | 68,000 | +0 | 0.02% | 10,268 |
| 2023-12-06 | 2023-12-04 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-12-05 | 2023-12-01 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-12-04 | 2023-11-30 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-12-01 | 2023-11-29 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-11-30 | 2023-11-28 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-11-29 | 2023-11-27 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-11-28 | 2023-11-24 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-11-27 | 2023-11-23 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-11-24 | 2023-11-22 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-11-23 | 2023-11-21 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-11-22 | 2023-11-20 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-11-21 | 2023-11-17 | 0.156 | 68,000 | +0 | 0.02% | 10,608 |
| 2023-11-20 | 2023-11-16 | 0.156 | 68,000 | +0 | 0.02% | 10,608 |
| 2023-11-17 | 2023-11-15 | 0.158 | 68,000 | +0 | 0.02% | 10,744 |
| 2023-11-16 | 2023-11-14 | 0.133 | 68,000 | +0 | 0.02% | 9,044 |
| 2023-11-15 | 2023-11-13 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2023-11-14 | 2023-11-10 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2023-11-13 | 2023-11-09 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2023-11-10 | 2023-11-08 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2023-11-09 | 2023-11-07 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2023-11-08 | 2023-11-06 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2023-11-07 | 2023-11-03 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-11-06 | 2023-11-02 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-11-03 | 2023-11-01 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-11-02 | 2023-10-31 | 0.141 | 68,000 | +0 | 0.02% | 9,588 |
| 2023-11-01 | 2023-10-30 | 0.142 | 68,000 | +0 | 0.02% | 9,656 |
| 2023-10-31 | 2023-10-27 | 0.163 | 68,000 | +0 | 0.02% | 11,084 |
| 2023-10-30 | 2023-10-26 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2023-10-27 | 2023-10-25 | 0.173 | 68,000 | +0 | 0.02% | 11,764 |
| 2023-10-26 | 2023-10-24 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2023-10-25 | 2023-10-20 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2023-10-24 | 2023-10-19 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-10-20 | 2023-10-18 | 0.176 | 68,000 | +0 | 0.02% | 11,968 |
| 2023-10-19 | 2023-10-17 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-10-18 | 2023-10-16 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-10-17 | 2023-10-13 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-10-16 | 2023-10-12 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-10-13 | 2023-10-11 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-10-12 | 2023-10-10 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-10-11 | 2023-10-09 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-10-10 | 2023-10-06 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-10-09 | 2023-10-05 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-10-06 | 2023-10-04 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-10-05 | 2023-10-03 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-10-04 | 2023-09-29 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-10-03 | 2023-09-28 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-29 | 2023-09-27 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-28 | 2023-09-26 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-27 | 2023-09-25 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-26 | 2023-09-22 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-25 | 2023-09-21 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-22 | 2023-09-20 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-21 | 2023-09-19 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-20 | 2023-09-18 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-19 | 2023-09-15 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-18 | 2023-09-14 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-15 | 2023-09-13 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-14 | 2023-09-12 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-13 | 2023-09-11 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-12 | 2023-09-07 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-11 | 2023-09-06 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-07 | 2023-09-05 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-06 | 2023-09-04 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-05 | 2023-08-31 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-09-04 | 2023-08-30 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-08-31 | 2023-08-29 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-08-30 | 2023-08-28 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-29 | 2023-08-25 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-28 | 2023-08-24 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-25 | 2023-08-23 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-24 | 2023-08-22 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-23 | 2023-08-21 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-22 | 2023-08-18 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-21 | 2023-08-17 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-18 | 2023-08-16 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-17 | 2023-08-15 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-16 | 2023-08-14 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-15 | 2023-08-11 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-14 | 2023-08-10 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-08-11 | 2023-08-09 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-08-10 | 2023-08-08 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-08-09 | 2023-08-07 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-08-08 | 2023-08-04 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-08-07 | 2023-08-03 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-08-04 | 2023-08-02 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-08-03 | 2023-08-01 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-08-02 | 2023-07-31 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-08-01 | 2023-07-28 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-31 | 2023-07-27 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-28 | 2023-07-26 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-27 | 2023-07-25 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-26 | 2023-07-24 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-25 | 2023-07-21 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-24 | 2023-07-20 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-21 | 2023-07-19 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-20 | 2023-07-18 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-19 | 2023-07-14 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-18 | 2023-07-13 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-14 | 2023-07-12 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-13 | 2023-07-11 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-12 | 2023-07-10 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-11 | 2023-07-07 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-10 | 2023-07-06 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-07 | 2023-07-05 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-06 | 2023-07-04 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-07-05 | 2023-07-03 | 0.161 | 68,000 | +0 | 0.02% | 10,948 |
| 2023-07-04 | 2023-06-30 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-07-03 | 2023-06-29 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2023-06-30 | 2023-06-28 | 0.160 | 68,000 | +0 | 0.02% | 10,880 |
| 2023-06-29 | 2023-06-27 | 0.160 | 68,000 | +0 | 0.02% | 10,880 |
| 2023-06-28 | 2023-06-26 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-27 | 2023-06-23 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-26 | 2023-06-21 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-23 | 2023-06-20 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-21 | 2023-06-19 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-20 | 2023-06-16 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-19 | 2023-06-15 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-16 | 2023-06-14 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-15 | 2023-06-13 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-14 | 2023-06-12 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-13 | 2023-06-09 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-12 | 2023-06-08 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-09 | 2023-06-07 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-08 | 2023-06-06 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-07 | 2023-06-05 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-06 | 2023-06-02 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-05 | 2023-06-01 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-02 | 2023-05-31 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-06-01 | 2023-05-30 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-05-31 | 2023-05-29 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-05-30 | 2023-05-25 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-05-29 | 2023-05-24 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-05-25 | 2023-05-23 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-05-24 | 2023-05-22 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-05-23 | 2023-05-19 | 0.193 | 68,000 | +0 | 0.02% | 13,124 |
| 2023-05-22 | 2023-05-18 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2023-05-19 | 2023-05-17 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2023-05-18 | 2023-05-16 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2023-05-17 | 2023-05-15 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-05-16 | 2023-05-12 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-05-15 | 2023-05-11 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-05-12 | 2023-05-10 | 0.191 | 68,000 | +0 | 0.02% | 12,988 |
| 2023-05-11 | 2023-05-09 | 0.191 | 68,000 | +0 | 0.02% | 12,988 |
| 2023-05-10 | 2023-05-08 | 0.191 | 68,000 | +0 | 0.02% | 12,988 |
| 2023-05-09 | 2023-05-05 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-05-08 | 2023-05-04 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-05-05 | 2023-05-03 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-05-04 | 2023-05-02 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-05-03 | 2023-04-28 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-05-02 | 2023-04-27 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-04-28 | 2023-04-26 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2023-04-27 | 2023-04-25 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2023-04-26 | 2023-04-24 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2023-04-25 | 2023-04-21 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2023-04-24 | 2023-04-20 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-04-21 | 2023-04-19 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-04-20 | 2023-04-18 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2023-04-19 | 2023-04-17 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2023-04-18 | 2023-04-14 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2023-04-17 | 2023-04-13 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2023-04-14 | 2023-04-12 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2023-04-13 | 2023-04-11 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2023-04-12 | 2023-04-06 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2023-04-11 | 2023-04-04 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2023-04-06 | 2023-04-03 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2023-04-04 | 2023-03-31 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-04-03 | 2023-03-30 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-03-31 | 2023-03-29 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-03-30 | 2023-03-28 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-03-29 | 2023-03-27 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-03-28 | 2023-03-24 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-03-27 | 2023-03-23 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-03-24 | 2023-03-22 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-03-23 | 2023-03-21 | 0.227 | 68,000 | +0 | 0.02% | 15,436 |
| 2023-03-22 | 2023-03-20 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2023-03-21 | 2023-03-17 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2023-03-20 | 2023-03-16 | 0.211 | 68,000 | +0 | 0.02% | 14,348 |
| 2023-03-17 | 2023-03-15 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-03-16 | 2023-03-14 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2023-03-15 | 2023-03-13 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2023-03-14 | 2023-03-10 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-03-13 | 2023-03-09 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-03-10 | 2023-03-08 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-03-09 | 2023-03-07 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-03-08 | 2023-03-06 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-03-07 | 2023-03-03 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-03-06 | 2023-03-02 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-03-03 | 2023-03-01 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-03-02 | 2023-02-28 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-03-01 | 2023-02-27 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-02-28 | 2023-02-24 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-02-27 | 2023-02-23 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-02-24 | 2023-02-22 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-02-23 | 2023-02-21 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-02-22 | 2023-02-20 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-02-21 | 2023-02-17 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-02-20 | 2023-02-16 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-02-17 | 2023-02-15 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-02-16 | 2023-02-14 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-02-15 | 2023-02-13 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-02-14 | 2023-02-10 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-02-13 | 2023-02-09 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-02-10 | 2023-02-08 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-02-09 | 2023-02-07 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-02-08 | 2023-02-06 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-02-07 | 2023-02-03 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-02-06 | 2023-02-02 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-02-03 | 2023-02-01 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-02-02 | 2023-01-31 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-02-01 | 2023-01-30 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-31 | 2023-01-27 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-30 | 2023-01-26 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-27 | 2023-01-20 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-26 | 2023-01-19 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-20 | 2023-01-18 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-19 | 2023-01-17 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-18 | 2023-01-16 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-17 | 2023-01-13 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-16 | 2023-01-12 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-13 | 2023-01-11 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-12 | 2023-01-10 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-11 | 2023-01-09 | 0.225 | 68,000 | +0 | 0.02% | 15,300 |
| 2023-01-10 | 2023-01-06 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-01-09 | 2023-01-05 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-01-06 | 2023-01-04 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2023-01-05 | 2023-01-03 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2023-01-04 | 2022-12-30 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2023-01-03 | 2022-12-29 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2022-12-30 | 2022-12-28 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2022-12-29 | 2022-12-23 | 0.204 | 68,000 | +0 | 0.02% | 13,872 |
| 2022-12-28 | 2022-12-22 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2022-12-23 | 2022-12-21 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2022-12-22 | 2022-12-20 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-12-21 | 2022-12-19 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-12-20 | 2022-12-16 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-12-19 | 2022-12-15 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-12-16 | 2022-12-14 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-12-15 | 2022-12-13 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-12-14 | 2022-12-12 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2022-12-13 | 2022-12-09 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2022-12-12 | 2022-12-08 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2022-12-09 | 2022-12-07 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2022-12-08 | 2022-12-06 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2022-12-07 | 2022-12-05 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-12-06 | 2022-12-02 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-12-05 | 2022-12-01 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-12-02 | 2022-11-30 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-12-01 | 2022-11-29 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-30 | 2022-11-28 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-29 | 2022-11-25 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-28 | 2022-11-24 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-25 | 2022-11-23 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-24 | 2022-11-22 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-23 | 2022-11-21 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-22 | 2022-11-18 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-21 | 2022-11-17 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-18 | 2022-11-16 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-17 | 2022-11-15 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-16 | 2022-11-14 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-15 | 2022-11-11 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2022-11-14 | 2022-11-10 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-11-11 | 2022-11-09 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-11-10 | 2022-11-08 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-11-09 | 2022-11-07 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-11-08 | 2022-11-04 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-11-07 | 2022-11-03 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-11-04 | 2022-11-02 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-11-03 | 2022-11-01 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-11-02 | 2022-10-31 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-11-01 | 2022-10-28 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-10-31 | 2022-10-27 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-10-28 | 2022-10-26 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-10-27 | 2022-10-25 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-10-26 | 2022-10-24 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-10-25 | 2022-10-21 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-10-24 | 2022-10-20 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-10-21 | 2022-10-19 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-10-20 | 2022-10-18 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2022-10-19 | 2022-10-17 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-10-18 | 2022-10-14 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-10-17 | 2022-10-13 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-10-14 | 2022-10-12 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-10-13 | 2022-10-11 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-10-12 | 2022-10-10 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-10-11 | 2022-10-07 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-10-10 | 2022-10-06 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-10-07 | 2022-10-05 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-10-06 | 2022-10-03 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2022-10-05 | 2022-09-30 | 0.223 | 68,000 | +0 | 0.02% | 15,164 |
| 2022-10-03 | 2022-09-29 | 0.223 | 68,000 | +0 | 0.02% | 15,164 |
| 2022-09-30 | 2022-09-28 | 0.223 | 68,000 | +0 | 0.02% | 15,164 |
| 2022-09-29 | 2022-09-27 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2022-09-28 | 2022-09-26 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2022-09-27 | 2022-09-23 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-09-26 | 2022-09-22 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-09-23 | 2022-09-21 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-09-22 | 2022-09-20 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-09-21 | 2022-09-19 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-09-20 | 2022-09-16 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-09-19 | 2022-09-15 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-09-16 | 2022-09-14 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-09-15 | 2022-09-13 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-09-14 | 2022-09-09 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-09-13 | 2022-09-08 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-09-09 | 2022-09-07 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-09-08 | 2022-09-06 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-09-07 | 2022-09-05 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-09-06 | 2022-09-02 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-09-05 | 2022-09-01 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-09-02 | 2022-08-31 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-09-01 | 2022-08-30 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-08-31 | 2022-08-29 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-08-30 | 2022-08-26 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-08-29 | 2022-08-25 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2022-08-26 | 2022-08-24 | 0.241 | 68,000 | +0 | 0.02% | 16,388 |
| 2022-08-25 | 2022-08-23 | 0.241 | 68,000 | +0 | 0.02% | 16,388 |
| 2022-08-24 | 2022-08-22 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-08-23 | 2022-08-19 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-08-22 | 2022-08-18 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-08-19 | 2022-08-17 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-08-18 | 2022-08-16 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-08-17 | 2022-08-15 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-08-16 | 2022-08-12 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-08-15 | 2022-08-11 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-08-12 | 2022-08-10 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-08-11 | 2022-08-09 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-08-10 | 2022-08-08 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-08-09 | 2022-08-05 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-08-08 | 2022-08-04 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-08-05 | 2022-08-03 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-08-04 | 2022-08-02 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-08-03 | 2022-08-01 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-08-02 | 2022-07-29 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-08-01 | 2022-07-28 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-07-29 | 2022-07-27 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-07-28 | 2022-07-26 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-07-27 | 2022-07-25 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-07-26 | 2022-07-22 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-07-25 | 2022-07-21 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-07-22 | 2022-07-20 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-07-21 | 2022-07-19 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-07-20 | 2022-07-18 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-07-19 | 2022-07-15 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-07-18 | 2022-07-14 | 0.242 | 68,000 | +0 | 0.02% | 16,456 |
| 2022-07-15 | 2022-07-13 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-07-14 | 2022-07-12 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-07-13 | 2022-07-11 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-07-12 | 2022-07-08 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-07-11 | 2022-07-07 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-07-08 | 2022-07-06 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-07-07 | 2022-07-05 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-07-06 | 2022-07-04 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-07-05 | 2022-06-30 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-07-04 | 2022-06-29 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-06-30 | 2022-06-28 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-06-29 | 2022-06-27 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-06-28 | 2022-06-24 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-06-27 | 2022-06-23 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-06-24 | 2022-06-22 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-06-23 | 2022-06-21 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-06-22 | 2022-06-20 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-21 | 2022-06-17 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-20 | 2022-06-16 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-17 | 2022-06-15 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-16 | 2022-06-14 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-15 | 2022-06-13 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-14 | 2022-06-10 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-13 | 2022-06-09 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-10 | 2022-06-08 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-09 | 2022-06-07 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-08 | 2022-06-06 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-07 | 2022-06-02 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-06 | 2022-06-01 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-02 | 2022-05-31 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-06-01 | 2022-05-30 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-05-31 | 2022-05-27 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-05-30 | 2022-05-26 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-05-27 | 2022-05-25 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-05-26 | 2022-05-24 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-05-25 | 2022-05-23 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-05-24 | 2022-05-20 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2022-05-23 | 2022-05-19 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2022-05-20 | 2022-05-18 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2022-05-19 | 2022-05-17 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-05-18 | 2022-05-16 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-05-17 | 2022-05-13 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-05-16 | 2022-05-12 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-05-13 | 2022-05-11 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-05-12 | 2022-05-10 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-05-11 | 2022-05-06 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-05-10 | 2022-05-05 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-05-06 | 2022-05-04 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-05-05 | 2022-05-03 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-05-04 | 2022-04-29 | 0.315 | 68,000 | +0 | 0.02% | 21,420 |
| 2022-05-03 | 2022-04-28 | 0.315 | 68,000 | +0 | 0.02% | 21,420 |
| 2022-04-29 | 2022-04-27 | 0.315 | 68,000 | +0 | 0.02% | 21,420 |
| 2022-04-28 | 2022-04-26 | 0.315 | 68,000 | +0 | 0.02% | 21,420 |
| 2022-04-27 | 2022-04-25 | 0.315 | 68,000 | +0 | 0.02% | 21,420 |
| 2022-04-26 | 2022-04-22 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-04-25 | 2022-04-21 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-04-22 | 2022-04-20 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-04-21 | 2022-04-19 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-04-20 | 2022-04-14 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-04-19 | 2022-04-13 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-04-14 | 2022-04-12 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-04-13 | 2022-04-11 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-04-12 | 2022-04-08 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-04-11 | 2022-04-07 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-04-08 | 2022-04-06 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-04-07 | 2022-04-04 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-04-06 | 2022-04-01 | 0.315 | 68,000 | +0 | 0.02% | 21,420 |
| 2022-04-04 | 2022-03-31 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2022-04-01 | 2022-03-30 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-03-31 | 2022-03-29 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-03-30 | 2022-03-28 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-03-29 | 2022-03-25 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-03-28 | 2022-03-24 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-03-25 | 2022-03-23 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-03-24 | 2022-03-22 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-03-23 | 2022-03-21 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-03-22 | 2022-03-18 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-03-21 | 2022-03-17 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-03-18 | 2022-03-16 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-03-17 | 2022-03-15 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-03-16 | 2022-03-14 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-03-15 | 2022-03-11 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-03-14 | 2022-03-10 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-03-11 | 2022-03-09 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-03-10 | 2022-03-08 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-03-09 | 2022-03-07 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-03-08 | 2022-03-04 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-03-07 | 2022-03-03 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-03-04 | 2022-03-02 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-03-03 | 2022-03-01 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-03-02 | 2022-02-28 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-03-01 | 2022-02-25 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-02-28 | 2022-02-24 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-02-25 | 2022-02-23 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2022-02-24 | 2022-02-22 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-23 | 2022-02-21 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-22 | 2022-02-18 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-21 | 2022-02-17 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-18 | 2022-02-16 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-17 | 2022-02-15 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-16 | 2022-02-14 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-15 | 2022-02-11 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-14 | 2022-02-10 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-11 | 2022-02-09 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-10 | 2022-02-08 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-09 | 2022-02-07 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-02-08 | 2022-02-04 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-02-07 | 2022-01-31 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-02-04 | 2022-01-27 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-01-28 | 2022-01-26 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-01-27 | 2022-01-25 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-01-26 | 2022-01-24 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-01-25 | 2022-01-21 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-01-24 | 2022-01-20 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-01-21 | 2022-01-19 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-01-20 | 2022-01-18 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-01-19 | 2022-01-17 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-01-18 | 2022-01-14 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-01-17 | 2022-01-13 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-01-14 | 2022-01-12 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2022-01-13 | 2022-01-11 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-01-12 | 2022-01-10 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2022-01-11 | 2022-01-07 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2022-01-10 | 2022-01-06 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2022-01-07 | 2022-01-05 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-01-06 | 2022-01-04 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-01-05 | 2022-01-03 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-01-04 | 2021-12-31 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2022-01-03 | 2021-12-29 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-12-30 | 2021-12-28 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-12-29 | 2021-12-24 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-12-28 | 2021-12-22 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-12-23 | 2021-12-21 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2021-12-22 | 2021-12-20 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-12-21 | 2021-12-17 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-12-20 | 2021-12-16 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-12-17 | 2021-12-15 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-12-16 | 2021-12-14 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2021-12-15 | 2021-12-13 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-12-14 | 2021-12-10 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-12-13 | 2021-12-09 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-12-10 | 2021-12-08 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-12-09 | 2021-12-07 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-12-08 | 2021-12-06 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2021-12-07 | 2021-12-03 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-12-06 | 2021-12-02 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-12-03 | 2021-12-01 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-12-02 | 2021-11-30 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-12-01 | 2021-11-29 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-11-30 | 2021-11-26 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-11-29 | 2021-11-25 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-11-26 | 2021-11-24 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-11-25 | 2021-11-23 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-11-24 | 2021-11-22 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-11-23 | 2021-11-19 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-11-22 | 2021-11-18 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-11-19 | 2021-11-17 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-11-18 | 2021-11-16 | 0.290 | 68,000 | -176,000 | 0.02% | 19,720 |
| 2021-08-24 | 2021-08-20 | 0.350 | 244,000 | -318,000 | 0.08% | 85,400 |
| 2021-08-20 | 2021-08-18 | 0.360 | 562,000 | -4,000 | 0.20% | 202,320 |
| 2021-08-18 | 2021-08-16 | 0.370 | 566,000 | -500,000 | 0.20% | 209,420 |
| 2021-08-17 | 2021-08-13 | 0.360 | 1,066,000 | -442,000 | 0.37% | 383,760 |
| 2021-07-29 | 2021-07-27 | 0.350 | 1,508,000 | -2,000 | 0.52% | 527,800 |
| 2021-07-16 | 2021-07-14 | 0.360 | 1,510,000 | -8,000 | 0.52% | 543,600 |
| 2018-10-15 | 2018-10-11 | 0.790 | 1,518,000 | -100,000 | 0.53% | 1,199,220 |
| 2018-09-19 | 2018-09-17 | 0.810 | 1,618,000 | -32,000 | 0.56% | 1,310,580 |
| 2018-09-10 | 2018-09-06 | 0.990 | 1,650,000 | +67,347 | 0.57% | 1,634,202 |
| 2017-12-29 | 2017-12-27 | 1.366 | 1,582,653 | +12,174 | 0.57% | 2,161,628 |
| 2017-10-25 | 2017-10-23 | 1.439 | 1,570,479 | -9,518 | 0.57% | 2,260,500 |
| 2017-09-18 | 2017-09-14 | 1.419 | 1,579,997 | +23,759 | 0.58% | 2,241,507 |
| 2017-02-15 | 2017-02-13 | 1.387 | 1,556,238 | -350,622 | 0.58% | 2,158,001 |
| 2017-02-14 | 2017-02-10 | 1.376 | 1,906,860 | -97,499 | 0.71% | 2,623,860 |
| 2017-02-13 | 2017-02-09 | 1.323 | 2,004,359 | -45,000 | 0.74% | 2,651,120 |
| 2017-02-09 | 2017-02-07 | 1.365 | 2,049,359 | -37,499 | 0.76% | 2,798,081 |
| 2016-12-30 | 2016-12-28 | 1.397 | 2,086,858 | +16,053 | 0.77% | 2,916,232 |
| 2016-09-02 | 2016-08-31 | 1.387 | 2,070,805 | +32,611 | 0.77% | 2,872,252 |
| 2016-08-04 | 2016-08-01 | 1.398 | 2,038,194 | -91,563 | 0.77% | 2,849,279 |
| 2016-01-04 | 2015-12-29 | 1.442 | 2,129,757 | +16,134 | 0.81% | 3,070,319 |
| 2015-09-11 | 2015-09-09 | 1.476 | 2,113,623 | +65,035 | 0.81% | 3,119,794 |
| 2015-05-29 | 2015-05-27 | 2.191 | 2,048,588 | +15,853 | 0.81% | 4,489,179 |
| 2015-05-07 | 2015-05-05 | 2.146 | 2,032,735 | +77,504 | 0.80% | 4,362,120 |
| 2015-04-30 | 2015-04-28 | 2.555 | 1,955,231 | +10,569 | 0.77% | 4,995,001 |
| 2015-04-28 | 2015-04-24 | 1.987 | 1,944,662 | -17,614 | 0.77% | 3,864,001 |
| 2015-04-22 | 2015-04-20 | 1.873 | 1,962,276 | -88,074 | 0.77% | 3,676,199 |
| 2015-04-17 | 2015-04-15 | 1.760 | 2,050,350 | +44,037 | 0.81% | 3,608,400 |
| 2015-04-16 | 2015-04-14 | 1.771 | 2,006,313 | +42,275 | 0.79% | 3,553,680 |
| 2015-04-14 | 2015-04-10 | 1.783 | 1,964,038 | +1,762 | 0.77% | 3,501,100 |
| 2015-01-02 | 2014-12-29 | 1.841 | 1,962,276 | +50,639 | 0.77% | 3,613,491 |
| 2014-10-21 | 2014-10-17 | 1.772 | 1,911,637 | -42,900 | 0.77% | 3,386,560 |
| 2014-10-10 | 2014-10-08 | 1.865 | 1,954,537 | -207,638 | 0.79% | 3,644,799 |
| 2014-09-26 | 2014-09-24 | 1.911 | 2,162,175 | +13,728 | 0.88% | 4,132,801 |
| 2014-09-25 | 2014-09-23 | 1.900 | 2,148,447 | +8,580 | 0.87% | 4,081,521 |
| 2014-09-23 | 2014-09-19 | 1.900 | 2,139,867 | +30,889 | 0.87% | 4,065,221 |
| 2014-09-22 | 2014-09-18 | 1.888 | 2,108,978 | +3,432 | 0.85% | 3,981,959 |
| 2014-09-19 | 2014-09-17 | 1.900 | 2,105,546 | +17,160 | 0.85% | 4,000,019 |
| 2014-09-12 | 2014-09-10 | 1.876 | 2,088,386 | -48,049 | 0.85% | 3,918,740 |
| 2014-09-11 | 2014-09-08 | 1.853 | 2,136,435 | +6,864 | 0.86% | 3,959,101 |
| 2014-09-05 | 2014-09-03 | 1.853 | 2,129,571 | -46,332 | 0.86% | 3,946,381 |
| 2014-09-04 | 2014-09-02 | 1.830 | 2,175,903 | +46,332 | 0.88% | 3,981,520 |
| 2014-08-19 | 2014-08-15 | 2.116 | 2,129,571 | +100,809 | 0.86% | 4,507,221 |
| 2014-07-21 | 2014-07-17 | 2.006 | 2,028,762 | -4,905 | 0.86% | 4,070,479 |
| 2014-07-18 | 2014-07-16 | 1.982 | 2,033,667 | +4,905 | 0.86% | 4,030,560 |
| 2014-07-11 | 2014-07-09 | 1.970 | 2,028,762 | -127,513 | 0.86% | 3,996,019 |
| 2014-07-10 | 2014-07-08 | 1.957 | 2,156,275 | +127,513 | 0.92% | 4,220,799 |
| 2014-05-02 | 2014-04-29 | 1.847 | 2,028,762 | +4,904 | 0.86% | 3,747,819 |
| 2014-04-11 | 2014-04-09 | 1.933 | 2,023,858 | -63,757 | 0.86% | 3,912,080 |
| 2014-04-10 | 2014-04-08 | 1.872 | 2,087,615 | +63,757 | 0.89% | 3,907,621 |
| 2014-02-13 | 2014-02-11 | 1.909 | 2,023,858 | -1,635 | 0.86% | 3,862,560 |
| 2014-02-07 | 2014-02-05 | 1.896 | 2,025,493 | +31,061 | 0.86% | 3,840,900 |
| 2014-02-04 | 2014-01-28 | 1.933 | 1,994,432 | +9,809 | 0.85% | 3,855,200 |
| 2014-01-02 | 2013-12-27 | 1.993 | 1,984,623 | +47,253 | 0.84% | 3,954,678 |
| 2013-12-27 | 2013-12-20 | 2.005 | 1,937,370 | -6,384 | 0.84% | 3,884,799 |
| 2013-12-23 | 2013-12-19 | 1.980 | 1,943,754 | +6,384 | 0.85% | 3,848,880 |
| 2013-12-19 | 2013-12-17 | 1.968 | 1,937,370 | -3,192 | 0.84% | 3,811,959 |
| 2013-12-18 | 2013-12-16 | 1.943 | 1,940,562 | +3,192 | 0.84% | 3,769,600 |
| 2013-11-01 | 2013-10-30 | 1.842 | 1,937,370 | -14,363 | 0.84% | 3,569,159 |
| 2013-10-31 | 2013-10-29 | 1.830 | 1,951,733 | +14,363 | 0.85% | 3,571,160 |
| 2013-10-28 | 2013-10-24 | 1.805 | 1,937,370 | -39,897 | 0.84% | 3,496,319 |
| 2013-10-25 | 2013-10-23 | 1.805 | 1,977,267 | +39,897 | 0.86% | 3,568,320 |
| 2013-10-24 | 2013-10-22 | 1.792 | 1,937,370 | -47,876 | 0.84% | 3,472,039 |
| 2013-10-23 | 2013-10-21 | 1.792 | 1,985,246 | +47,876 | 0.86% | 3,557,840 |
| 2013-10-08 | 2013-10-04 | 1.729 | 1,937,370 | +44,684 | 0.84% | 3,350,639 |
| 2013-08-27 | 2013-08-23 | 1.923 | 1,892,686 | +91,371 | 0.82% | 3,638,785 |
| 2013-08-26 | 2013-08-22 | 1.909 | 1,801,315 | -25,820 | 0.82% | 3,439,399 |
| 2013-08-23 | 2013-08-21 | 1.909 | 1,827,135 | +25,820 | 0.84% | 3,488,700 |
| 2013-07-22 | 2013-07-18 | 1.857 | 1,801,315 | +9,113 | 0.82% | 3,344,519 |
| 2013-07-19 | 2013-07-17 | 1.857 | 1,792,202 | +47,083 | 0.82% | 3,327,599 |
| 2013-07-16 | 2013-07-12 | 1.857 | 1,745,119 | +37,970 | 0.80% | 3,240,180 |
| 2013-07-10 | 2013-07-08 | 1.830 | 1,707,149 | +75,941 | 0.78% | 3,124,720 |
| 2013-05-16 | 2013-05-14 | 2.067 | 1,631,208 | +3,038 | 0.75% | 3,372,360 |
| 2013-04-26 | 2013-04-24 | 2.067 | 1,628,170 | +37,970 | 0.74% | 3,366,079 |
| 2013-01-18 | 2013-01-16 | 2.107 | 1,590,200 | +47,083 | 0.73% | 3,350,400 |
| 2013-01-17 | 2013-01-15 | 2.146 | 1,543,117 | +71,385 | 0.71% | 3,312,161 |
| 2013-01-16 | 2013-01-14 | 2.133 | 1,471,732 | +4,556 | 0.67% | 3,139,559 |
| 2013-01-15 | 2013-01-11 | 2.133 | 1,467,176 | +113,911 | 0.67% | 3,129,840 |
| 2013-01-14 | 2013-01-10 | 2.107 | 1,353,265 | +116,949 | 0.62% | 2,851,201 |
| 2013-01-10 | 2013-01-08 | 2.146 | 1,236,316 | +24,301 | 0.57% | 2,653,640 |
| 2013-01-02 | 2012-12-27 | 2.174 | 1,212,015 | +22,868 | 0.55% | 2,635,242 |
| 2012-12-12 | 2012-12-10 | 2.040 | 1,189,147 | +1,490 | 0.55% | 2,425,921 |
| 2012-11-29 | 2012-11-27 | 2.389 | 1,187,657 | +22,353 | 0.55% | 2,837,321 |
| 2012-11-05 | 2012-11-01 | 2.362 | 1,165,304 | +11,921 | 0.54% | 2,752,640 |
| 2012-10-24 | 2012-10-19 | 2.416 | 1,153,383 | +37,254 | 0.54% | 2,786,400 |
| 2012-10-18 | 2012-10-16 | 2.389 | 1,116,129 | +37,254 | 0.52% | 2,666,440 |
| 2012-10-15 | 2012-10-11 | 2.349 | 1,078,875 | +1,490 | 0.50% | 2,534,000 |
| 2012-10-04 | 2012-09-28 | 2.416 | 1,077,385 | -1,490 | 0.50% | 2,602,801 |
| 2012-10-03 | 2012-09-27 | 2.349 | 1,078,875 | +1,490 | 0.50% | 2,534,000 |
| 2012-09-27 | 2012-09-25 | 2.322 | 1,077,385 | +38,744 | 0.50% | 2,501,581 |
| 2012-09-26 | 2012-09-24 | 2.308 | 1,038,641 | +14,902 | 0.48% | 2,397,681 |
| 2012-09-25 | 2012-09-21 | 2.349 | 1,023,739 | +7,451 | 0.48% | 2,404,500 |
| 2012-09-24 | 2012-09-20 | 2.295 | 1,016,288 | +52,155 | 0.47% | 2,332,439 |
| 2012-09-21 | 2012-09-19 | 2.349 | 964,133 | +61,097 | 0.45% | 2,264,501 |
| 2012-09-19 | 2012-09-17 | 2.308 | 903,036 | -93,880 | 0.42% | 2,084,640 |
| 2012-09-18 | 2012-09-14 | 2.282 | 996,916 | +93,880 | 0.46% | 2,274,600 |
| 2012-08-23 | 2012-08-21 | 2.349 | 903,036 | -223,524 | 0.42% | 2,121,000 |
| 2012-08-17 | 2012-08-15 | 2.639 | 1,126,560 | +72,293 | 0.53% | 2,972,851 |
| 2012-07-09 | 2012-07-05 | 2.653 | 1,054,267 | -20,918 | 0.53% | 2,797,199 |
| 2012-07-05 | 2012-07-03 | 2.653 | 1,075,185 | +69,726 | 0.54% | 2,852,699 |
| 2012-07-04 | 2012-06-29 | 2.567 | 1,005,459 | +20,918 | 0.50% | 2,581,181 |
| 2012-04-17 | 2012-04-13 | 2.997 | 984,541 | -69,726 | 0.49% | 2,951,081 |
| 2012-04-10 | 2012-04-03 | 2.883 | 1,054,267 | -69,727 | 0.53% | 3,039,119 |
| 2012-02-22 | 2012-02-20 | 2.897 | 1,123,994 | -2,789 | 0.57% | 3,256,240 |
| 2012-02-13 | 2012-02-09 | 2.897 | 1,126,783 | +13,945 | 0.57% | 3,264,320 |
| 2011-12-30 | 2011-12-28 | 3.367 | 1,112,838 | +58,292 | 0.57% | 3,746,401 |
| 2011-12-01 | 2011-11-29 | 3.397 | 1,054,546 | -185,473 | 0.56% | 3,581,999 |
| 2011-11-07 | 2011-11-03 | 3.034 | 1,240,019 | -35,770 | 0.66% | 3,762,719 |
| 2011-10-28 | 2011-10-26 | 3.140 | 1,275,789 | -66,240 | 0.68% | 4,006,080 |
| 2011-10-27 | 2011-10-25 | 3.080 | 1,342,029 | -463,683 | 0.72% | 4,133,039 |
| 2011-10-17 | 2011-10-13 | 2.748 | 1,805,712 | -125,856 | 0.97% | 4,961,320 |
| 2011-10-07 | 2011-10-04 | 2.129 | 1,931,568 | +33,120 | 1.03% | 4,111,559 |
| 2011-10-06 | 2011-10-03 | 2.189 | 1,898,448 | +33,120 | 1.02% | 4,155,699 |
| 2011-10-03 | 2011-09-28 | 2.476 | 1,865,328 | +33,120 | 1.00% | 4,618,240 |
| 2011-09-30 | 2011-09-27 | 2.415 | 1,832,208 | -33,120 | 0.98% | 4,425,600 |
| 2011-09-26 | 2011-09-22 | 2.446 | 1,865,328 | +66,240 | 1.00% | 4,561,920 |
| 2011-09-16 | 2011-09-14 | 2.853 | 1,799,088 | +22,522 | 0.96% | 5,133,241 |
| 2011-09-15 | 2011-09-12 | 2.914 | 1,776,566 | +13,248 | 0.95% | 5,176,260 |
| 2011-09-05 | 2011-09-01 | 3.200 | 1,763,318 | -19,872 | 0.94% | 5,643,440 |
| 2011-08-30 | 2011-08-26 | 2.914 | 1,783,190 | +30,470 | 0.95% | 5,195,560 |
| 2011-08-23 | 2011-08-19 | 3.231 | 1,752,720 | -39,744 | 0.94% | 5,662,441 |
| 2011-08-19 | 2011-08-17 | 3.769 | 1,792,464 | +97,908 | 0.96% | 6,755,139 |
| 2011-08-15 | 2011-08-11 | 3.593 | 1,694,556 | -6,262 | 0.96% | 6,088,500 |
| 2011-08-11 | 2011-08-09 | 3.609 | 1,700,818 | +125,244 | 0.96% | 6,138,159 |
| 2011-08-09 | 2011-08-05 | 3.817 | 1,575,574 | +33,816 | 0.89% | 6,013,240 |
| 2011-07-29 | 2011-07-27 | 4.184 | 1,541,758 | +62,622 | 0.87% | 6,450,440 |
| 2011-07-28 | 2011-07-26 | 4.056 | 1,479,136 | +62,622 | 0.84% | 5,999,481 |
| 2011-07-20 | 2011-07-18 | 4.104 | 1,416,514 | +86,419 | 0.80% | 5,813,342 |
| 2011-07-15 | 2011-07-13 | 4.168 | 1,330,095 | +6,262 | 0.75% | 5,543,640 |
| 2011-07-12 | 2011-07-08 | 4.328 | 1,323,833 | +18,787 | 0.75% | 5,728,941 |
| 2011-07-11 | 2011-07-07 | 4.344 | 1,305,046 | +55,107 | 0.74% | 5,668,479 |
| 2011-07-08 | 2011-07-06 | 4.359 | 1,249,939 | +45,088 | 0.71% | 5,449,082 |
| 2011-07-05 | 2011-06-30 | 4.136 | 1,204,851 | +106,458 | 0.68% | 4,983,161 |
| 2011-07-04 | 2011-06-29 | 4.152 | 1,098,393 | +81,409 | 0.62% | 4,560,400 |
| 2011-06-30 | 2011-06-28 | 3.960 | 1,016,984 | +43,835 | 0.58% | 4,027,519 |
| 2011-06-29 | 2011-06-27 | 3.976 | 973,149 | +156,556 | 0.55% | 3,869,462 |
| 2011-06-22 | 2011-06-20 | 3.705 | 816,593 | +250,489 | 0.46% | 3,025,279 |
| 2011-06-09 | 2011-06-07 | 3.801 | 566,104 | +7,514 | 0.32% | 2,151,518 |
| 2011-06-08 | 2011-06-03 | 3.833 | 558,590 | -6,262 | 0.32% | 2,140,801 |
| 2011-06-03 | 2011-06-01 | 3.801 | 564,852 | +6,262 | 0.32% | 2,146,760 |
| 2011-05-03 | 2011-04-28 | 3.417 | 558,590 | -1,252 | 0.32% | 1,908,881 |
| 2011-04-29 | 2011-04-27 | 3.465 | 559,842 | +56,360 | 0.32% | 1,939,979 |
| 2011-04-08 | 2011-04-06 | 3.625 | 503,482 | +7,514 | 0.28% | 1,825,079 |
| 2011-03-28 | 2011-03-24 | 3.242 | 495,968 | -71,389 | 0.28% | 1,607,761 |
| 2011-02-28 | 2011-02-24 | 2.938 | 567,357 | +12,525 | 0.32% | 1,667,040 |
| 2011-02-24 | 2011-02-22 | 3.178 | 554,832 | +12,524 | 0.31% | 1,763,138 |
| 2011-01-25 | 2011-01-21 | 3.609 | 542,308 | -6,262 | 0.31% | 1,957,160 |
| 2010-12-30 | 2010-12-28 | 3.896 | 548,570 | +8,883 | 0.31% | 2,137,006 |
| 2010-12-17 | 2010-12-15 | 4.399 | 539,687 | +6,161 | 0.31% | 2,373,962 |
| 2010-12-07 | 2010-12-03 | 4.658 | 533,526 | -3,696 | 0.31% | 2,485,421 |
| 2010-12-02 | 2010-11-30 | 4.918 | 537,222 | -117,056 | 0.31% | 2,642,159 |
| 2010-12-01 | 2010-11-29 | 5.616 | 654,278 | -14,785 | 0.38% | 3,674,523 |
| 2010-11-29 | 2010-11-25 | 5.097 | 669,063 | +101,037 | 0.39% | 3,410,038 |
| 2010-11-26 | 2010-11-24 | 5.113 | 568,026 | -61,608 | 0.33% | 2,904,299 |
| 2010-11-22 | 2010-11-18 | 4.220 | 629,634 | -12,322 | 0.36% | 2,657,199 |
| 2010-11-18 | 2010-11-16 | 3.977 | 641,956 | +6,161 | 0.37% | 2,552,900 |
| 2010-11-16 | 2010-11-12 | 4.204 | 635,795 | +6,161 | 0.37% | 2,672,880 |
| 2010-11-12 | 2010-11-10 | 4.447 | 629,634 | -6,161 | 0.36% | 2,800,279 |
| 2010-11-11 | 2010-11-09 | 4.366 | 635,795 | -240,271 | 0.37% | 2,776,080 |
| 2010-11-10 | 2010-11-08 | 4.301 | 876,066 | -6,161 | 0.50% | 3,768,298 |
| 2010-11-09 | 2010-11-05 | 4.383 | 882,227 | -36,965 | 0.51% | 3,866,399 |
| 2010-11-04 | 2010-11-02 | 4.431 | 919,192 | -45,590 | 0.53% | 4,073,159 |
| 2010-11-02 | 2010-10-29 | 4.285 | 964,782 | -110,895 | 0.56% | 4,134,240 |
| 2010-11-01 | 2010-10-28 | 4.318 | 1,075,677 | -385,666 | 0.62% | 4,644,362 |
| 2010-10-29 | 2010-10-27 | 4.480 | 1,461,343 | +61,608 | 0.84% | 6,546,720 |
| 2010-10-26 | 2010-10-22 | 4.350 | 1,399,735 | -30,804 | 0.81% | 6,088,960 |
| 2010-10-25 | 2010-10-21 | 4.447 | 1,430,539 | -32,036 | 0.82% | 6,362,280 |
| 2010-10-19 | 2010-10-15 | 3.879 | 1,462,575 | -23,411 | 0.84% | 5,673,859 |
| 2010-10-18 | 2010-10-14 | 4.009 | 1,485,986 | +2,464 | 0.86% | 5,957,639 |
| 2010-10-14 | 2010-10-12 | 3.896 | 1,483,522 | -43,126 | 0.85% | 5,779,200 |
| 2010-10-11 | 2010-10-07 | 4.220 | 1,526,648 | -36,964 | 0.88% | 6,442,802 |
| 2010-10-08 | 2010-10-06 | 4.285 | 1,563,612 | -36,965 | 0.90% | 6,700,319 |
| 2010-10-07 | 2010-10-05 | 4.350 | 1,600,577 | -162,645 | 0.92% | 6,962,639 |
| 2010-10-06 | 2010-10-04 | 4.383 | 1,763,222 | -65,305 | 1.01% | 7,727,398 |
| 2010-10-05 | 2010-09-30 | 4.658 | 1,828,527 | -18,482 | 1.05% | 8,518,160 |
| 2010-10-04 | 2010-09-29 | 4.415 | 1,847,009 | -6,161 | 1.06% | 8,154,558 |
| 2010-09-29 | 2010-09-27 | 4.529 | 1,853,170 | +24,643 | 1.07% | 8,392,319 |
| 2010-09-28 | 2010-09-24 | 4.545 | 1,828,527 | -73,930 | 1.05% | 8,310,400 |
| 2010-09-27 | 2010-09-22 | 4.123 | 1,902,457 | -49,286 | 1.09% | 7,843,522 |
| 2010-09-24 | 2010-09-21 | 4.009 | 1,951,743 | +30,804 | 1.12% | 7,824,960 |
| 2010-09-22 | 2010-09-20 | 3.733 | 1,920,939 | +3,696 | 1.11% | 7,171,400 |
| 2010-09-20 | 2010-09-16 | 3.814 | 1,917,243 | +92,413 | 1.10% | 7,313,202 |
| 2010-09-15 | 2010-09-13 | 3.636 | 1,824,830 | -52,983 | 1.05% | 6,634,878 |
| 2010-09-14 | 2010-09-10 | 3.701 | 1,877,813 | +49,286 | 1.08% | 6,949,439 |
| 2010-09-13 | 2010-09-09 | 3.847 | 1,828,527 | -30,804 | 1.05% | 7,034,160 |
| 2010-09-10 | 2010-09-08 | 3.912 | 1,859,331 | +30,804 | 1.07% | 7,273,380 |
| 2010-09-07 | 2010-09-03 | 3.717 | 1,828,527 | -76,394 | 1.05% | 6,796,720 |
| 2010-09-06 | 2010-09-02 | 3.555 | 1,904,921 | -12,322 | 1.10% | 6,771,480 |
| 2010-09-03 | 2010-09-01 | 3.668 | 1,917,243 | +17,251 | 1.10% | 7,033,122 |
| 2010-09-02 | 2010-08-31 | 3.149 | 1,899,992 | -61,608 | 1.09% | 5,982,959 |
| 2010-08-30 | 2010-08-26 | 2.743 | 1,961,600 | +30,804 | 1.13% | 5,380,959 |
| 2010-08-27 | 2010-08-25 | 2.889 | 1,930,796 | +30,804 | 1.11% | 5,578,519 |
| 2010-08-26 | 2010-08-24 | 2.954 | 1,899,992 | +154,020 | 1.09% | 5,612,879 |
| 2010-08-24 | 2010-08-20 | 3.288 | 1,745,972 | -12,322 | 1.00% | 5,740,251 |
| 2010-08-23 | 2010-08-19 | 3.356 | 1,758,294 | +91,578 | 1.01% | 5,901,195 |
| 2010-08-20 | 2010-08-18 | 3.425 | 1,666,716 | +11,680 | 1.01% | 5,708,000 |
| 2010-08-19 | 2010-08-17 | 3.459 | 1,655,036 | -36,208 | 1.00% | 5,724,680 |
| 2010-08-18 | 2010-08-16 | 3.493 | 1,691,244 | +93,439 | 1.03% | 5,907,841 |
| 2010-08-17 | 2010-08-13 | 3.288 | 1,597,805 | +116,799 | 0.97% | 5,253,121 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,481,006 | +70,079 | 0.90% | 4,818,399 |
| 2010-08-12 | 2010-08-10 | 3.253 | 1,410,927 | +47,887 | 0.86% | 4,590,400 |
| 2010-08-03 | 2010-07-30 | 3.271 | 1,363,040 | +58,400 | 0.83% | 4,457,941 |
| 2010-07-30 | 2010-07-28 | 3.134 | 1,304,640 | +72,415 | 0.79% | 4,088,219 |
| 2010-07-27 | 2010-07-23 | 3.048 | 1,232,225 | +44,383 | 0.75% | 3,755,799 |
| 2010-07-26 | 2010-07-22 | 3.082 | 1,187,842 | -87,599 | 0.72% | 3,661,201 |
| 2010-07-23 | 2010-07-21 | 2.911 | 1,275,441 | +145,999 | 0.77% | 3,712,801 |
| 2010-07-22 | 2010-07-20 | 2.740 | 1,129,442 | +2,336 | 0.69% | 3,094,399 |
| 2010-07-21 | 2010-07-19 | 2.688 | 1,127,106 | +51,391 | 0.68% | 3,030,099 |
| 2010-06-14 | 2010-06-10 | 1.678 | 1,075,715 | -47,888 | 0.65% | 1,805,160 |
| 2010-05-25 | 2010-05-20 | 1.541 | 1,123,603 | +23,360 | 0.68% | 1,731,601 |
| 2010-05-24 | 2010-05-19 | 1.592 | 1,100,243 | +24,528 | 0.67% | 1,752,120 |
| 2010-05-06 | 2010-05-04 | 1.729 | 1,075,715 | -75,919 | 0.65% | 1,860,420 |
| 2010-01-26 | 2010-01-22 | 1.815 | 1,151,634 | -87,599 | 0.70% | 2,090,320 |
| 2010-01-07 | 2010-01-05 | 1.764 | 1,239,233 | +24,299 | 0.75% | 2,186,084 |
| 2009-10-29 | 2009-10-27 | 1.432 | 1,214,934 | +74,430 | 0.75% | 1,740,039 |
| 2009-10-08 | 2009-10-06 | 1.327 | 1,140,504 | +135,120 | 0.71% | 1,513,920 |
| 2009-10-06 | 2009-10-02 | 1.345 | 1,005,384 | +3,435 | 0.62% | 1,352,120 |
| 2009-09-09 | 2009-09-07 | 1.694 | 1,001,949 | -25,192 | 0.62% | 1,697,500 |
| 2009-08-24 | 2009-08-20 | 1.782 | 1,027,141 | +20,543 | 0.64% | 1,830,613 |
| 2009-07-07 | 2009-07-03 | 1.854 | 1,006,598 | -168,327 | 0.64% | 1,865,760 |
| 2009-07-06 | 2009-07-02 | 1.764 | 1,174,925 | +168,327 | 0.74% | 2,073,060 |
| 2009-06-25 | 2009-06-23 | 1.764 | 1,006,598 | +28,055 | 0.64% | 1,776,060 |
| 2009-06-18 | 2009-06-16 | 2.103 | 978,543 | +22,443 | 0.62% | 2,057,920 |
| 2009-06-11 | 2009-06-09 | 1.943 | 956,100 | +20,200 | 0.60% | 1,857,361 |
| 2009-06-09 | 2009-06-05 | 1.960 | 935,900 | +28,054 | 0.59% | 1,834,799 |
| 2009-06-05 | 2009-06-03 | 1.960 | 907,846 | +65,087 | 0.57% | 1,779,801 |
| 2009-06-04 | 2009-06-02 | 1.960 | 842,759 | +30,299 | 0.53% | 1,652,200 |
| 2009-05-21 | 2009-05-19 | 1.515 | 812,460 | +28,054 | 0.51% | 1,230,800 |
| 2009-05-15 | 2009-05-13 | 1.515 | 784,406 | -22,443 | 0.50% | 1,188,301 |
| 2009-05-14 | 2009-05-12 | 1.461 | 806,849 | +22,443 | 0.51% | 1,179,160 |
| 2009-04-30 | 2009-04-28 | 1.408 | 784,406 | -48,253 | 0.50% | 1,104,421 |
| 2009-04-29 | 2009-04-27 | 1.408 | 832,659 | +48,253 | 0.53% | 1,172,359 |
| 2009-04-23 | 2009-04-21 | 1.390 | 784,406 | +11,222 | 0.50% | 1,090,441 |
| 2009-01-08 | 2009-01-06 | 1.409 | 773,184 | +20,083 | 0.49% | 1,089,355 |
| 2008-08-25 | 2008-08-20 | 2.529 | 753,101 | +39,341 | 0.49% | 1,904,678 |
| 2008-07-14 | 2008-07-10 | 2.935 | 713,760 | +51,797 | 0.49% | 2,094,560 |
| 2008-06-02 | 2008-05-29 | 3.301 | 661,963 | +71,479 | 0.45% | 2,185,379 |
| 2008-04-22 | 2008-04-18 | 3.282 | 590,484 | +51,797 | 0.40% | 1,938,001 |
| 2008-02-04 | 2008-01-31 | 3.340 | 538,687 | -524,183 | 0.37% | 1,799,201 |
| 2008-02-01 | 2008-01-30 | 3.340 | 1,062,870 | -709,617 | 0.73% | 3,549,958 |
| 2008-01-31 | 2008-01-29 | 3.282 | 1,772,487 | +129,492 | 1.21% | 5,817,401 |
| 2008-01-29 | 2008-01-25 | 3.379 | 1,642,995 | +1,104,308 | 1.12% | 5,551,001 |
| 2008-01-28 | 2008-01-24 | 3.340 | 538,687 | -97,378 | 0.37% | 1,799,201 |
| 2008-01-25 | 2008-01-23 | 3.089 | 636,065 | +131,564 | 0.44% | 1,964,801 |
| 2008-01-24 | 2008-01-22 | 2.992 | 504,501 | +69,408 | 0.35% | 1,509,700 |
| 2008-01-23 | 2008-01-21 | 3.282 | 435,093 | +33,150 | 0.30% | 1,427,999 |
| 2008-01-22 | 2008-01-18 | 3.089 | 401,943 | +9,323 | 0.28% | 1,241,599 |
| 2008-01-21 | 2008-01-17 | 2.896 | 392,620 | +138,816 | 0.27% | 1,137,001 |
| 2008-01-18 | 2008-01-16 | 3.089 | 253,804 | +129,492 | 0.17% | 783,999 |
| 2008-01-03 | 2007-12-31 | 3.552 | 124,312 | +2,702 | 0.09% | 441,599 |
| 2007-12-06 | 2007-12-04 | 4.223 | 121,610 | -1,013 | 0.09% | 513,600 |
| 2007-11-21 | 2007-11-19 | 4.756 | 122,623 | +1,013 | 0.09% | 583,219 |
| 2007-11-20 | 2007-11-16 | 4.796 | 121,610 | +10,134 | 0.09% | 583,200 |
| 2007-08-23 | 2007-08-21 | 5.186 | 111,476 | +4,992 | 0.08% | 578,086 |
| 2007-08-06 | 2007-08-02 | 5.620 | 106,484 | -9,681 | 0.08% | 598,398 |
| 2007-07-30 | 2007-07-26 | 5.661 | 116,165 | +48,402 | 0.09% | 657,602 |
| 2007-07-24 | 2007-07-20 | 5.723 | 67,763 | -4,840 | 0.05% | 387,802 |
| 2007-06-26 | 2007-06-22 | 5.888 | 72,603 | 0.05% | 427,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy